History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 1,148,450 | +0 | 0.04% | 34,407,562 |
| 2025-10-13 | 2025-10-09 | 30.500 | 1,148,450 | +0 | 0.04% | 35,027,725 |
| 2025-10-10 | 2025-10-08 | 29.680 | 1,148,450 | +0 | 0.04% | 34,085,996 |
| 2025-10-09 | 2025-10-06 | 29.940 | 1,148,450 | +0 | 0.04% | 34,384,593 |
| 2025-10-08 | 2025-10-03 | 29.940 | 1,148,450 | +10,000 | 0.04% | 34,384,593 |
| 2025-10-06 | 2025-10-02 | 30.160 | 1,138,450 | +10,000 | 0.04% | 34,335,652 |
| 2025-10-03 | 2025-09-30 | 30.800 | 1,128,450 | +13,000 | 0.04% | 34,756,260 |
| 2025-10-02 | 2025-09-29 | 30.340 | 1,115,450 | -68,000 | 0.04% | 33,842,753 |
| 2025-09-22 | 2025-09-18 | 28.180 | 1,183,450 | +10,000 | 0.05% | 33,349,621 |
| 2025-09-17 | 2025-09-15 | 29.080 | 1,173,450 | -5,000 | 0.04% | 34,123,926 |
| 2025-09-15 | 2025-09-11 | 29.600 | 1,178,450 | -10,000 | 0.04% | 34,882,120 |
| 2025-09-12 | 2025-09-10 | 29.240 | 1,188,450 | -425 | 0.05% | 34,750,278 |
| 2025-09-11 | 2025-09-09 | 28.860 | 1,188,875 | -30,000 | 0.05% | 34,310,932 |
| 2025-09-05 | 2025-09-03 | 27.660 | 1,218,875 | +10,000 | 0.05% | 33,714,082 |
| 2025-09-04 | 2025-09-02 | 28.480 | 1,208,875 | -10,000 | 0.05% | 34,428,760 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,218,875 | +30,000 | 0.05% | 34,884,202 |
| 2025-09-01 | 2025-08-28 | 29.360 | 1,188,875 | -10,000 | 0.05% | 34,905,370 |
| 2025-08-29 | 2025-08-27 | 28.960 | 1,198,875 | +10,000 | 0.05% | 34,719,420 |
| 2025-08-28 | 2025-08-26 | 30.200 | 1,188,875 | +10,000 | 0.05% | 35,904,025 |
| 2025-08-27 | 2025-08-25 | 30.840 | 1,178,875 | +10,000 | 0.04% | 36,356,505 |
| 2025-08-25 | 2025-08-21 | 31.060 | 1,168,875 | -500 | 0.04% | 36,305,258 |
| 2025-08-22 | 2025-08-20 | 31.060 | 1,169,375 | +35,000 | 0.04% | 36,320,788 |
| 2025-08-19 | 2025-08-15 | 31.420 | 1,134,375 | -2,000 | 0.04% | 35,642,062 |
| 2025-08-18 | 2025-08-14 | 29.280 | 1,136,375 | -40,000 | 0.04% | 33,273,060 |
| 2025-08-15 | 2025-08-13 | 29.060 | 1,176,375 | -5,000 | 0.04% | 34,185,458 |
| 2025-08-13 | 2025-08-11 | 28.200 | 1,181,375 | -5,000 | 0.05% | 33,314,775 |
| 2025-08-04 | 2025-07-31 | 27.600 | 1,186,375 | +1,059,000 | 0.05% | 32,743,950 |
| 2025-07-29 | 2025-07-25 | 28.950 | 127,375 | +29,000 | 0.00% | 3,687,506 |
| 2025-07-28 | 2025-07-24 | 29.350 | 98,375 | -3,000 | 0.00% | 2,887,306 |
| 2025-07-25 | 2025-07-23 | 28.650 | 101,375 | +10,000 | 0.00% | 2,904,394 |
| 2025-07-24 | 2025-07-22 | 27.600 | 91,375 | +10,000 | 0.00% | 2,521,950 |
| 2025-07-23 | 2025-07-21 | 27.250 | 81,375 | -20,000 | 0.00% | 2,217,469 |
| 2025-07-21 | 2025-07-17 | 25.650 | 101,375 | +10,000 | 0.00% | 2,600,269 |
| 2025-07-18 | 2025-07-16 | 25.850 | 91,375 | +20,000 | 0.00% | 2,362,044 |
| 2025-07-17 | 2025-07-15 | 26.350 | 71,375 | +10,000 | 0.00% | 1,880,731 |
| 2025-07-16 | 2025-07-14 | 26.800 | 61,375 | +2,000 | 0.00% | 1,644,850 |
| 2025-07-15 | 2025-07-11 | 26.600 | 59,375 | -3,000 | 0.00% | 1,579,375 |
| 2025-07-14 | 2025-07-10 | 26.000 | 62,375 | -30,500 | 0.00% | 1,621,750 |
| 2025-07-11 | 2025-07-09 | 24.750 | 92,875 | +20,000 | 0.00% | 2,298,656 |
| 2025-07-10 | 2025-07-08 | 25.200 | 72,875 | -10,000 | 0.00% | 1,836,450 |
| 2025-07-08 | 2025-07-04 | 24.350 | 82,875 | +10,000 | 0.00% | 2,018,006 |
| 2025-07-07 | 2025-07-03 | 24.000 | 72,875 | -11,000 | 0.00% | 1,749,000 |
| 2025-07-03 | 2025-06-30 | 24.011 | 83,875 | +10,000 | 0.00% | 2,013,896 |
| 2025-07-02 | 2025-06-27 | 24.315 | 73,875 | +1,943 | 0.00% | 1,796,242 |
| 2025-06-30 | 2025-06-26 | 24.619 | 71,932 | -1,974 | 0.00% | 1,770,861 |
| 2025-06-27 | 2025-06-25 | 24.872 | 73,906 | -19,741 | 0.00% | 1,838,177 |
| 2025-06-26 | 2025-06-24 | 22.643 | 93,647 | -9,871 | 0.00% | 2,120,447 |
| 2025-06-16 | 2025-06-12 | 22.491 | 103,518 | +9,871 | 0.00% | 2,328,225 |
| 2025-06-13 | 2025-06-11 | 22.643 | 93,647 | -9,871 | 0.00% | 2,120,447 |
| 2025-06-12 | 2025-06-10 | 21.984 | 103,518 | +19,741 | 0.00% | 2,275,788 |
| 2025-06-11 | 2025-06-09 | 22.035 | 83,777 | -19,741 | 0.00% | 1,846,036 |
| 2025-06-10 | 2025-06-06 | 21.123 | 103,518 | -1,974 | 0.00% | 2,186,644 |
| 2025-06-09 | 2025-06-05 | 21.377 | 105,492 | -22,703 | 0.00% | 2,255,060 |
| 2025-06-06 | 2025-06-04 | 20.819 | 128,195 | -8,390 | 0.00% | 2,668,941 |
| 2025-06-05 | 2025-06-03 | 20.100 | 136,585 | +988 | 0.01% | 2,745,369 |
| 2025-05-20 | 2025-05-16 | 20.313 | 135,597 | +19,741 | 0.01% | 2,754,359 |
| 2025-05-19 | 2025-05-15 | 20.465 | 115,856 | +29,612 | 0.00% | 2,370,970 |
| 2025-05-16 | 2025-05-14 | 21.174 | 86,244 | +987 | 0.00% | 1,826,128 |
| 2025-05-09 | 2025-05-07 | 20.262 | 85,257 | +987 | 0.00% | 1,727,492 |
| 2025-05-08 | 2025-05-06 | 19.958 | 84,270 | +493 | 0.00% | 1,681,881 |
| 2025-04-10 | 2025-04-08 | 17.425 | 83,777 | -58,730 | 0.00% | 1,459,854 |
| 2025-04-09 | 2025-04-07 | 16.858 | 142,507 | -592,236 | 0.01% | 2,402,402 |
| 2025-03-24 | 2025-03-20 | 22.795 | 734,743 | +9,870 | 0.03% | 16,748,429 |
| 2025-03-10 | 2025-03-06 | 23.707 | 724,873 | +494 | 0.03% | 17,184,381 |
| 2025-03-04 | 2025-02-28 | 22.592 | 724,379 | +493 | 0.03% | 16,365,408 |
| 2025-02-12 | 2025-02-10 | 22.592 | 723,886 | -4,935 | 0.03% | 16,354,270 |
| 2025-02-11 | 2025-02-07 | 22.592 | 728,821 | +4,935 | 0.03% | 16,465,763 |
| 2025-02-07 | 2025-02-05 | 21.326 | 723,886 | +494 | 0.03% | 15,437,550 |
| 2025-01-06 | 2025-01-02 | 20.060 | 723,392 | -217,154 | 0.03% | 14,510,922 |
| 2024-12-16 | 2024-12-12 | 23.555 | 940,546 | +988 | 0.04% | 22,154,355 |
| 2024-12-10 | 2024-12-06 | 22.998 | 939,558 | +217,153 | 0.04% | 21,607,552 |
| 2024-11-14 | 2024-11-12 | 23.960 | 722,405 | +3,455 | 0.03% | 17,308,842 |
| 2024-11-12 | 2024-11-08 | 25.581 | 718,950 | -987 | 0.03% | 18,391,459 |
| 2024-11-08 | 2024-11-06 | 23.707 | 719,937 | -494 | 0.03% | 17,067,365 |
| 2024-11-07 | 2024-11-05 | 24.163 | 720,431 | -10,858 | 0.03% | 17,407,519 |
| 2024-10-30 | 2024-10-28 | 21.190 | 731,289 | +494 | 0.03% | 15,495,650 |
| 2024-10-29 | 2024-10-25 | 21.241 | 730,795 | -15,093 | 0.03% | 15,522,676 |
| 2024-10-15 | 2024-10-10 | 21.549 | 745,888 | +975 | 0.03% | 16,072,876 |
| 2024-10-14 | 2024-10-09 | 22.934 | 744,913 | -77,964 | 0.03% | 17,083,772 |
| 2024-10-10 | 2024-10-08 | 24.165 | 822,877 | +24,851 | 0.03% | 19,885,043 |
| 2024-10-09 | 2024-10-07 | 31.605 | 798,026 | +711,901 | 0.03% | 25,221,357 |
| 2024-10-08 | 2024-10-04 | 28.578 | 86,125 | -1,462 | 0.00% | 2,461,247 |
| 2024-10-07 | 2024-10-03 | 26.936 | 87,587 | -27,774 | 0.00% | 2,359,227 |
| 2024-10-04 | 2024-10-02 | 29.399 | 115,361 | +19,003 | 0.00% | 3,391,442 |
| 2024-10-03 | 2024-09-30 | 21.087 | 96,358 | -9,745 | 0.00% | 2,031,890 |
| 2024-10-02 | 2024-09-27 | 17.403 | 106,103 | -9,745 | 0.00% | 1,846,521 |
| 2024-09-27 | 2024-09-25 | 14.017 | 115,848 | -68,218 | 0.00% | 1,623,828 |
| 2024-09-26 | 2024-09-24 | 13.709 | 184,066 | +68,218 | 0.01% | 2,523,369 |
| 2024-07-03 | 2024-06-28 | 12.364 | 115,848 | +5,281 | 0.00% | 1,432,361 |
| 2024-05-27 | 2024-05-23 | 13.762 | 110,567 | +9,301 | 0.00% | 1,521,604 |
| 2024-04-23 | 2024-04-19 | 11.999 | 101,266 | -4,650 | 0.00% | 1,215,050 |
| 2024-04-18 | 2024-04-16 | 11.762 | 105,916 | +4,650 | 0.00% | 1,245,791 |
| 2024-03-27 | 2024-03-25 | 14.170 | 101,266 | +18,603 | 0.00% | 1,434,978 |
| 2023-08-31 | 2023-08-29 | 17.310 | 82,663 | -931 | 0.00% | 1,430,880 |
| 2023-08-30 | 2023-08-28 | 17.095 | 83,594 | +931 | 0.00% | 1,429,020 |
| 2023-08-24 | 2023-08-22 | 16.428 | 82,663 | -18,603 | 0.00% | 1,358,003 |
| 2023-08-23 | 2023-08-21 | 15.719 | 101,266 | +18,603 | 0.00% | 1,591,759 |
| 2023-07-03 | 2023-06-29 | 15.618 | 82,663 | +3,111 | 0.00% | 1,291,057 |
| 2023-05-16 | 2023-05-12 | 18.679 | 79,552 | -1,790 | 0.00% | 1,485,986 |
| 2023-05-12 | 2023-05-10 | 19.015 | 81,342 | -896 | 0.00% | 1,546,684 |
| 2023-05-11 | 2023-05-09 | 19.618 | 82,238 | +2,686 | 0.00% | 1,613,334 |
| 2023-02-14 | 2023-02-10 | 19.439 | 79,552 | +8,951 | 0.00% | 1,546,420 |
| 2022-11-01 | 2022-10-28 | 13.339 | 70,601 | -35,804 | 0.00% | 941,765 |
| 2022-09-30 | 2022-09-28 | 15.149 | 106,405 | -102,937 | 0.00% | 1,611,940 |
| 2022-06-30 | 2022-06-28 | 21.205 | 209,342 | +7,287 | 0.01% | 4,439,119 |
| 2022-06-17 | 2022-06-15 | 20.511 | 202,055 | +34,558 | 0.01% | 4,144,272 |
| 2022-03-10 | 2022-03-08 | 20.441 | 167,497 | +12,959 | 0.01% | 3,423,834 |
| 2022-03-03 | 2022-03-01 | 22.038 | 154,538 | +2,916 | 0.01% | 3,405,785 |
| 2022-02-16 | 2022-02-14 | 22.895 | 151,622 | +8,639 | 0.01% | 3,471,391 |
| 2022-02-10 | 2022-02-08 | 24.191 | 142,983 | -8,639 | 0.01% | 3,458,961 |
| 2022-01-26 | 2022-01-24 | 25.031 | 151,622 | +3,332 | 0.01% | 3,795,224 |
| 2022-01-24 | 2022-01-20 | 25.031 | 148,290 | -8,450 | 0.01% | 3,711,821 |
| 2022-01-18 | 2022-01-14 | 23.196 | 156,740 | +8,450 | 0.01% | 3,635,806 |
| 2021-12-13 | 2021-12-09 | 25.090 | 148,290 | -25,349 | 0.01% | 3,720,596 |
| 2021-12-09 | 2021-12-07 | 24.262 | 173,639 | -845 | 0.01% | 4,212,752 |
| 2021-12-08 | 2021-12-06 | 23.670 | 174,484 | -8,449 | 0.01% | 4,130,003 |
| 2021-11-25 | 2021-11-23 | 22.202 | 182,933 | -16,900 | 0.01% | 4,061,530 |
| 2021-11-19 | 2021-11-17 | 22.557 | 199,833 | +16,900 | 0.01% | 4,507,699 |
| 2021-10-25 | 2021-10-21 | 23.409 | 182,933 | -8,450 | 0.01% | 4,282,359 |
| 2021-10-22 | 2021-10-20 | 23.125 | 191,383 | -5,915 | 0.01% | 4,425,809 |
| 2021-10-21 | 2021-10-19 | 22.770 | 197,298 | -6,759 | 0.01% | 4,492,546 |
| 2021-10-18 | 2021-10-12 | 21.847 | 204,057 | +15,209 | 0.01% | 4,458,081 |
| 2021-10-11 | 2021-10-07 | 23.315 | 188,848 | -16,899 | 0.01% | 4,402,946 |
| 2021-10-05 | 2021-09-30 | 23.480 | 205,747 | +5,914 | 0.01% | 4,831,032 |
| 2021-09-17 | 2021-09-15 | 23.575 | 199,833 | +8,450 | 0.01% | 4,711,089 |
| 2021-08-31 | 2021-08-27 | 23.102 | 191,383 | -8,450 | 0.01% | 4,421,279 |
| 2021-08-26 | 2021-08-24 | 23.504 | 199,833 | -8,449 | 0.01% | 4,696,899 |
| 2021-08-20 | 2021-08-18 | 22.841 | 208,282 | -8,450 | 0.01% | 4,757,445 |
| 2021-08-12 | 2021-08-10 | 21.847 | 216,732 | -8,449 | 0.01% | 4,734,995 |
| 2021-07-28 | 2021-07-26 | 20.332 | 225,181 | +1,690 | 0.01% | 4,578,463 |
| 2021-07-27 | 2021-07-23 | 21.398 | 223,491 | -8,450 | 0.01% | 4,782,150 |
| 2021-07-21 | 2021-07-19 | 20.924 | 231,941 | +8,450 | 0.01% | 4,853,159 |
| 2021-07-20 | 2021-07-16 | 21.421 | 223,491 | -8,450 | 0.01% | 4,787,440 |
| 2021-07-16 | 2021-07-14 | 20.900 | 231,941 | +8,450 | 0.01% | 4,847,669 |
| 2021-07-15 | 2021-07-13 | 21.042 | 223,491 | +8,449 | 0.01% | 4,702,801 |
| 2021-07-12 | 2021-07-08 | 20.451 | 215,042 | +3,380 | 0.01% | 4,397,763 |
| 2021-07-09 | 2021-07-07 | 21.909 | 211,662 | +11,829 | 0.01% | 4,637,360 |
| 2021-07-08 | 2021-07-06 | 22.323 | 199,833 | +5,316 | 0.01% | 4,460,803 |
| 2021-06-03 | 2021-06-01 | 25.593 | 194,517 | -32,900 | 0.01% | 4,978,320 |
| 2021-05-31 | 2021-05-27 | 25.836 | 227,417 | -8,224 | 0.01% | 5,875,637 |
| 2021-05-18 | 2021-05-14 | 25.107 | 235,641 | -9,048 | 0.01% | 5,916,216 |
| 2021-05-11 | 2021-05-07 | 23.660 | 244,689 | -4,112 | 0.01% | 5,789,358 |
| 2021-05-06 | 2021-05-04 | 23.417 | 248,801 | -68,266 | 0.01% | 5,826,148 |
| 2021-05-03 | 2021-04-29 | 22.712 | 317,067 | -16,450 | 0.02% | 7,201,137 |
| 2021-04-29 | 2021-04-27 | 21.812 | 333,517 | +8,225 | 0.02% | 7,274,674 |
| 2021-04-26 | 2021-04-22 | 22.371 | 325,292 | +8,225 | 0.02% | 7,277,200 |
| 2021-04-20 | 2021-04-16 | 23.441 | 317,067 | -8,225 | 0.02% | 7,432,436 |
| 2021-04-16 | 2021-04-14 | 23.149 | 325,292 | -16,450 | 0.02% | 7,530,320 |
| 2021-04-09 | 2021-04-07 | 22.323 | 341,742 | +4,113 | 0.02% | 7,628,588 |
| 2021-04-08 | 2021-04-01 | 22.736 | 337,629 | -18,095 | 0.02% | 7,676,345 |
| 2021-04-07 | 2021-03-31 | 21.763 | 355,724 | -8,225 | 0.02% | 7,741,753 |
| 2021-04-01 | 2021-03-30 | 21.545 | 363,949 | -16,449 | 0.02% | 7,841,107 |
| 2021-03-31 | 2021-03-29 | 21.545 | 380,398 | -117,615 | 0.02% | 8,195,493 |
| 2021-03-12 | 2021-03-10 | 18.748 | 498,013 | +1,645 | 0.03% | 9,336,803 |
| 2021-03-11 | 2021-03-09 | 18.894 | 496,368 | +8,224 | 0.03% | 9,378,382 |
| 2021-03-09 | 2021-03-05 | 19.915 | 488,144 | -1,645 | 0.03% | 9,721,538 |
| 2021-03-08 | 2021-03-04 | 19.964 | 489,789 | +32,900 | 0.03% | 9,778,119 |
| 2021-03-05 | 2021-03-03 | 20.548 | 456,889 | +65,798 | 0.02% | 9,387,945 |
| 2021-03-04 | 2021-03-02 | 19.940 | 391,091 | +1,645 | 0.02% | 7,798,208 |
| 2021-03-02 | 2021-02-26 | 20.329 | 389,446 | +8,225 | 0.02% | 7,916,927 |
| 2021-02-26 | 2021-02-24 | 20.742 | 381,221 | -3,290 | 0.02% | 7,907,314 |
| 2021-02-24 | 2021-02-22 | 21.277 | 384,511 | +16,450 | 0.02% | 8,181,255 |
| 2021-02-23 | 2021-02-19 | 21.861 | 368,061 | +16,450 | 0.02% | 8,046,048 |
| 2021-02-22 | 2021-02-18 | 21.739 | 351,611 | +8,224 | 0.02% | 7,643,691 |
| 2021-02-19 | 2021-02-17 | 22.493 | 343,387 | -16,449 | 0.02% | 7,723,759 |
| 2021-02-18 | 2021-02-16 | 21.958 | 359,836 | -16,450 | 0.02% | 7,901,244 |
| 2021-02-09 | 2021-02-05 | 21.155 | 376,286 | +1,645 | 0.02% | 7,960,502 |
| 2021-02-05 | 2021-02-03 | 21.642 | 374,641 | -4,935 | 0.02% | 8,107,901 |
| 2021-02-04 | 2021-02-02 | 21.690 | 379,576 | -8,225 | 0.02% | 8,233,163 |
| 2021-02-03 | 2021-02-01 | 20.961 | 387,801 | +8,225 | 0.02% | 8,128,667 |
| 2021-02-02 | 2021-01-29 | 20.742 | 379,576 | +35,367 | 0.02% | 7,873,193 |
| 2021-02-01 | 2021-01-28 | 20.937 | 344,209 | +10,692 | 0.02% | 7,206,568 |
| 2021-01-29 | 2021-01-27 | 21.690 | 333,517 | +18,917 | 0.02% | 7,234,124 |
| 2021-01-28 | 2021-01-26 | 21.885 | 314,600 | +24,675 | 0.02% | 6,885,007 |
| 2021-01-22 | 2021-01-20 | 24.742 | 289,925 | -823 | 0.02% | 7,173,370 |
| 2021-01-21 | 2021-01-19 | 24.499 | 290,748 | -2,878 | 0.02% | 7,123,032 |
| 2021-01-20 | 2021-01-18 | 23.636 | 293,626 | +822 | 0.02% | 6,940,071 |
| 2021-01-15 | 2021-01-13 | 23.563 | 292,804 | -1,645 | 0.02% | 6,899,282 |
| 2021-01-14 | 2021-01-12 | 23.855 | 294,449 | +42,769 | 0.02% | 7,023,963 |
| 2021-01-12 | 2021-01-08 | 22.152 | 251,680 | -1,645 | 0.01% | 5,575,325 |
| 2021-01-11 | 2021-01-07 | 21.836 | 253,325 | -2,467 | 0.01% | 5,531,686 |
| 2021-01-07 | 2021-01-05 | 21.836 | 255,792 | -4,113 | 0.01% | 5,585,556 |
| 2021-01-06 | 2021-01-04 | 21.326 | 259,905 | -17,272 | 0.01% | 5,542,649 |
| 2021-01-05 | 2020-12-31 | 21.253 | 277,177 | -10,692 | 0.01% | 5,890,766 |
| 2020-12-30 | 2020-12-28 | 19.842 | 287,869 | +822 | 0.02% | 5,712,000 |
| 2020-12-29 | 2020-12-24 | 20.304 | 287,047 | -1,644 | 0.02% | 5,828,310 |
| 2020-12-28 | 2020-12-22 | 20.353 | 288,691 | -823 | 0.02% | 5,875,730 |
| 2020-12-22 | 2020-12-18 | 20.815 | 289,514 | +823 | 0.02% | 6,026,241 |
| 2020-12-14 | 2020-12-10 | 20.548 | 288,691 | +9,047 | 0.02% | 5,931,890 |
| 2020-12-09 | 2020-12-07 | 21.228 | 279,644 | +2,467 | 0.01% | 5,936,396 |
| 2020-12-03 | 2020-12-01 | 22.007 | 277,177 | -4,112 | 0.01% | 6,099,706 |
| 2020-11-30 | 2020-11-26 | 20.596 | 281,289 | +1,645 | 0.02% | 5,793,477 |
| 2020-11-27 | 2020-11-25 | 20.693 | 279,644 | -2,468 | 0.01% | 5,786,796 |
| 2020-11-25 | 2020-11-23 | 21.083 | 282,112 | -2,467 | 0.02% | 5,947,628 |
| 2020-11-17 | 2020-11-13 | 20.888 | 284,579 | +2,467 | 0.02% | 5,944,278 |
| 2020-11-16 | 2020-11-12 | 21.690 | 282,112 | +1,645 | 0.02% | 6,119,128 |
| 2020-11-12 | 2020-11-10 | 22.007 | 280,467 | -1,645 | 0.01% | 6,172,107 |
| 2020-11-10 | 2020-11-06 | 21.155 | 282,112 | -1,645 | 0.02% | 5,968,208 |
| 2020-11-09 | 2020-11-05 | 21.107 | 283,757 | +3,290 | 0.02% | 5,989,209 |
| 2020-11-05 | 2020-11-03 | 20.839 | 280,467 | -1,645 | 0.01% | 5,844,747 |
| 2020-11-04 | 2020-11-02 | 20.304 | 282,112 | +3,290 | 0.02% | 5,728,108 |
| 2020-11-03 | 2020-10-30 | 20.329 | 278,822 | -1,645 | 0.01% | 5,668,086 |
| 2020-10-30 | 2020-10-28 | 20.937 | 280,467 | +1,645 | 0.01% | 5,872,027 |
| 2020-10-19 | 2020-10-15 | 21.301 | 278,822 | +3,290 | 0.01% | 5,939,286 |
| 2020-10-14 | 2020-10-09 | 21.399 | 275,532 | +1,645 | 0.01% | 5,896,005 |
| 2020-10-12 | 2020-10-08 | 21.593 | 273,887 | -1,645 | 0.01% | 5,914,084 |
| 2020-10-09 | 2020-10-07 | 21.155 | 275,532 | +1,645 | 0.01% | 5,829,005 |
| 2020-10-05 | 2020-09-29 | 20.791 | 273,887 | -1,645 | 0.01% | 5,694,304 |
| 2020-09-30 | 2020-09-28 | 20.912 | 275,532 | -24,674 | 0.01% | 5,762,005 |
| 2020-09-29 | 2020-09-25 | 20.013 | 300,206 | +1,645 | 0.02% | 6,007,895 |
| 2020-09-28 | 2020-09-24 | 20.475 | 298,561 | -2,468 | 0.02% | 6,112,914 |
| 2020-09-24 | 2020-09-22 | 21.228 | 301,029 | -2,467 | 0.02% | 6,390,366 |
| 2020-09-23 | 2020-09-21 | 21.180 | 303,496 | -92,941 | 0.02% | 6,427,976 |
| 2020-09-22 | 2020-09-18 | 21.034 | 396,437 | +79,781 | 0.02% | 8,338,605 |
| 2020-09-21 | 2020-09-17 | 20.548 | 316,656 | +8,225 | 0.02% | 6,506,502 |
| 2020-09-17 | 2020-09-15 | 20.912 | 308,431 | -16,038 | 0.02% | 6,449,998 |
| 2020-09-16 | 2020-09-14 | 20.888 | 324,469 | +8,224 | 0.02% | 6,777,500 |
| 2020-09-15 | 2020-09-11 | 21.180 | 316,245 | +823 | 0.02% | 6,697,997 |
| 2020-09-14 | 2020-09-10 | 21.034 | 315,422 | +2,467 | 0.02% | 6,634,546 |
| 2020-09-10 | 2020-09-08 | 21.715 | 312,955 | +3,290 | 0.02% | 6,795,736 |
| 2020-09-09 | 2020-09-07 | 21.593 | 309,665 | +9,048 | 0.02% | 6,686,644 |
| 2020-09-08 | 2020-09-04 | 22.493 | 300,617 | +8,224 | 0.02% | 6,761,739 |
| 2020-09-07 | 2020-09-03 | 22.639 | 292,393 | -4,112 | 0.02% | 6,619,418 |
| 2020-09-03 | 2020-09-01 | 22.931 | 296,505 | -4,112 | 0.02% | 6,799,028 |
| 2020-09-02 | 2020-08-31 | 22.639 | 300,617 | -4,935 | 0.02% | 6,805,599 |
| 2020-09-01 | 2020-08-28 | 22.444 | 305,552 | +4,935 | 0.02% | 6,857,881 |
| 2020-08-31 | 2020-08-27 | 22.590 | 300,617 | +1,644 | 0.02% | 6,790,979 |
| 2020-08-28 | 2020-08-26 | 22.760 | 298,973 | +823 | 0.02% | 6,804,731 |
| 2020-08-27 | 2020-08-25 | 22.882 | 298,150 | +7,402 | 0.02% | 6,822,249 |
| 2020-08-25 | 2020-08-21 | 22.736 | 290,748 | -1,233 | 0.02% | 6,610,457 |
| 2020-08-24 | 2020-08-20 | 22.517 | 291,981 | +2,056 | 0.02% | 6,574,590 |
| 2020-08-19 | 2020-08-17 | 23.320 | 289,925 | -12,337 | 0.02% | 6,760,945 |
| 2020-08-17 | 2020-08-13 | 22.225 | 302,262 | -1,645 | 0.02% | 6,717,890 |
| 2020-08-14 | 2020-08-12 | 22.128 | 303,907 | +11,514 | 0.02% | 6,724,891 |
| 2020-08-13 | 2020-08-11 | 22.639 | 292,393 | +4,113 | 0.02% | 6,619,418 |
| 2020-08-12 | 2020-08-10 | 22.979 | 288,280 | +822 | 0.02% | 6,624,444 |
| 2020-08-11 | 2020-08-07 | 22.639 | 287,458 | +2,468 | 0.02% | 6,507,695 |
| 2020-08-10 | 2020-08-06 | 23.538 | 284,990 | -18,917 | 0.02% | 6,708,233 |
| 2020-08-07 | 2020-08-05 | 22.274 | 303,907 | +16,449 | 0.02% | 6,769,231 |
| 2020-08-06 | 2020-08-04 | 22.493 | 287,458 | -8,225 | 0.02% | 6,465,755 |
| 2020-08-04 | 2020-07-31 | 21.934 | 295,683 | +1,645 | 0.02% | 6,485,389 |
| 2020-08-03 | 2020-07-30 | 22.104 | 294,038 | +7,403 | 0.02% | 6,499,358 |
| 2020-07-31 | 2020-07-29 | 22.420 | 286,635 | +2,467 | 0.02% | 6,426,334 |
| 2020-07-28 | 2020-07-24 | 21.496 | 284,168 | +8,225 | 0.02% | 6,108,444 |
| 2020-07-24 | 2020-07-22 | 22.493 | 275,943 | +1,645 | 0.01% | 6,206,750 |
| 2020-07-23 | 2020-07-21 | 23.174 | 274,298 | -1,645 | 0.01% | 6,356,509 |
| 2020-07-22 | 2020-07-20 | 22.736 | 275,943 | +2,467 | 0.01% | 6,273,850 |
| 2020-07-21 | 2020-07-17 | 21.277 | 273,476 | +7,814 | 0.01% | 5,818,759 |
| 2020-07-20 | 2020-07-16 | 21.520 | 265,662 | +1,645 | 0.01% | 5,717,101 |
| 2020-07-16 | 2020-07-14 | 23.028 | 264,017 | +10,692 | 0.01% | 6,079,740 |
| 2020-07-15 | 2020-07-13 | 23.976 | 253,325 | -10,692 | 0.01% | 6,073,767 |
| 2020-07-14 | 2020-07-10 | 23.660 | 264,017 | +3,290 | 0.01% | 6,246,660 |
| 2020-07-13 | 2020-07-09 | 24.560 | 260,727 | +8,225 | 0.01% | 6,403,398 |
| 2020-07-10 | 2020-07-08 | 25.228 | 252,502 | -13,982 | 0.01% | 6,370,244 |
| 2020-07-09 | 2020-07-07 | 23.441 | 266,484 | +6,168 | 0.01% | 6,246,709 |
| 2020-07-08 | 2020-07-06 | 24.985 | 260,316 | -49,349 | 0.01% | 6,504,079 |
| 2020-07-07 | 2020-07-03 | 21.301 | 309,665 | -8,225 | 0.02% | 6,596,284 |
| 2020-07-06 | 2020-07-02 | 19.696 | 317,890 | -55,517 | 0.02% | 6,261,307 |
| 2020-07-03 | 2020-06-30 | 17.824 | 373,407 | +6,580 | 0.02% | 6,655,636 |
| 2020-06-30 | 2020-06-26 | 19.777 | 366,827 | +6,168 | 0.02% | 7,254,894 |
| 2020-06-29 | 2020-06-24 | 19.727 | 360,659 | +12,563 | 0.02% | 7,114,734 |
| 2020-06-26 | 2020-06-23 | 19.702 | 348,096 | -2,382 | 0.02% | 6,858,133 |
| 2020-06-24 | 2020-06-22 | 19.601 | 350,478 | -4,763 | 0.02% | 6,869,743 |
| 2020-06-23 | 2020-06-19 | 19.198 | 355,241 | -18,258 | 0.02% | 6,819,903 |
| 2020-06-19 | 2020-06-17 | 18.417 | 373,499 | +7,144 | 0.02% | 6,878,709 |
| 2020-06-18 | 2020-06-16 | 18.467 | 366,355 | +8,733 | 0.02% | 6,765,599 |
| 2020-06-17 | 2020-06-15 | 18.266 | 357,622 | +12,701 | 0.02% | 6,532,243 |
| 2020-06-15 | 2020-06-11 | 18.820 | 344,921 | -3,969 | 0.02% | 6,491,430 |
| 2020-06-12 | 2020-06-10 | 19.248 | 348,890 | +3,969 | 0.02% | 6,715,556 |
| 2020-06-11 | 2020-06-09 | 19.097 | 344,921 | -7,938 | 0.02% | 6,587,020 |
| 2020-06-10 | 2020-06-08 | 18.845 | 352,859 | -794 | 0.02% | 6,649,713 |
| 2020-06-09 | 2020-06-05 | 19.047 | 353,653 | -11,908 | 0.02% | 6,735,956 |
| 2020-06-08 | 2020-06-04 | 18.770 | 365,561 | -1,587 | 0.02% | 6,861,456 |
| 2020-06-03 | 2020-06-01 | 18.190 | 367,148 | -7,939 | 0.02% | 6,678,493 |
| 2020-05-29 | 2020-05-27 | 17.460 | 375,087 | -2,381 | 0.02% | 6,548,855 |
| 2020-05-28 | 2020-05-26 | 17.182 | 377,468 | -3,969 | 0.02% | 6,485,816 |
| 2020-05-27 | 2020-05-25 | 16.905 | 381,437 | +2,381 | 0.02% | 6,448,303 |
| 2020-05-26 | 2020-05-22 | 16.779 | 379,056 | +10,320 | 0.02% | 6,360,302 |
| 2020-05-25 | 2020-05-21 | 17.737 | 368,736 | +4,763 | 0.02% | 6,540,159 |
| 2020-05-21 | 2020-05-19 | 17.963 | 363,973 | -3,969 | 0.02% | 6,538,209 |
| 2020-05-20 | 2020-05-18 | 17.409 | 367,942 | +7,938 | 0.02% | 6,405,566 |
| 2020-05-18 | 2020-05-14 | 17.712 | 360,004 | +794 | 0.02% | 6,376,212 |
| 2020-05-15 | 2020-05-13 | 18.190 | 359,210 | +5,557 | 0.02% | 6,534,099 |
| 2020-05-13 | 2020-05-11 | 18.341 | 353,653 | -3,969 | 0.02% | 6,486,477 |
| 2020-05-12 | 2020-05-08 | 18.241 | 357,622 | +7,938 | 0.02% | 6,523,233 |
| 2020-05-08 | 2020-05-06 | 18.064 | 349,684 | +23,815 | 0.02% | 6,316,770 |
| 2020-05-06 | 2020-05-04 | 17.636 | 325,869 | +7,938 | 0.02% | 5,747,000 |
| 2020-05-04 | 2020-04-28 | 18.845 | 317,931 | -9,526 | 0.02% | 5,991,487 |
| 2020-04-29 | 2020-04-27 | 18.089 | 327,457 | -2,381 | 0.02% | 5,923,506 |
| 2020-04-28 | 2020-04-24 | 17.762 | 329,838 | +3,969 | 0.02% | 5,858,547 |
| 2020-04-23 | 2020-04-21 | 17.963 | 325,869 | +7,938 | 0.02% | 5,853,730 |
| 2020-04-21 | 2020-04-17 | 18.770 | 317,931 | -2,381 | 0.02% | 5,967,457 |
| 2020-04-20 | 2020-04-16 | 18.593 | 320,312 | +794 | 0.02% | 5,955,657 |
| 2020-04-16 | 2020-04-14 | 18.896 | 319,518 | -2,382 | 0.02% | 6,037,494 |
| 2020-04-15 | 2020-04-09 | 18.291 | 321,900 | +3,969 | 0.02% | 5,887,863 |
| 2020-04-14 | 2020-04-08 | 18.089 | 317,931 | -2,381 | 0.02% | 5,751,186 |
| 2020-04-09 | 2020-04-07 | 18.316 | 320,312 | -7,145 | 0.02% | 5,866,887 |
| 2020-04-06 | 2020-04-02 | 17.938 | 327,457 | +1,588 | 0.02% | 5,874,006 |
| 2020-04-01 | 2020-03-30 | 17.686 | 325,869 | +7,938 | 0.02% | 5,763,420 |
| 2020-03-30 | 2020-03-26 | 18.190 | 317,931 | +3,970 | 0.02% | 5,783,226 |
| 2020-03-27 | 2020-03-25 | 18.241 | 313,961 | +11,907 | 0.02% | 5,726,831 |
| 2020-03-26 | 2020-03-24 | 17.586 | 302,054 | +3,969 | 0.02% | 5,311,781 |
| 2020-03-23 | 2020-03-19 | 16.376 | 298,085 | +3,969 | 0.02% | 4,881,503 |
| 2020-03-20 | 2020-03-18 | 17.384 | 294,116 | +1,191 | 0.02% | 5,112,907 |
| 2020-03-19 | 2020-03-17 | 18.115 | 292,925 | -7,938 | 0.02% | 5,306,222 |
| 2020-03-12 | 2020-03-10 | 20.558 | 300,863 | -15,877 | 0.02% | 6,185,276 |
| 2020-03-11 | 2020-03-09 | 20.155 | 316,740 | +31,753 | 0.02% | 6,384,002 |
| 2020-02-25 | 2020-02-21 | 22.574 | 284,987 | -11,907 | 0.02% | 6,433,291 |
| 2020-02-24 | 2020-02-20 | 22.826 | 296,894 | -1,588 | 0.02% | 6,776,879 |
| 2020-02-21 | 2020-02-19 | 22.146 | 298,482 | +1,588 | 0.02% | 6,610,087 |
| 2020-02-19 | 2020-02-17 | 21.995 | 296,894 | -15,877 | 0.02% | 6,530,039 |
| 2020-02-10 | 2020-02-06 | 20.659 | 312,771 | +7,939 | 0.02% | 6,461,606 |
| 2020-01-31 | 2020-01-29 | 20.105 | 304,832 | -3,176 | 0.02% | 6,128,632 |
| 2020-01-30 | 2020-01-24 | 21.062 | 308,008 | +17,465 | 0.02% | 6,487,366 |
| 2020-01-16 | 2020-01-14 | 22.851 | 290,543 | -7,939 | 0.02% | 6,639,232 |
| 2020-01-03 | 2019-12-31 | 22.398 | 298,482 | -15,876 | 0.02% | 6,685,287 |
| 2020-01-02 | 2019-12-27 | 21.239 | 314,358 | -7,939 | 0.02% | 6,676,552 |
| 2019-12-30 | 2019-12-24 | 20.911 | 322,297 | +7,939 | 0.02% | 6,739,606 |
| 2019-12-19 | 2019-12-17 | 21.365 | 314,358 | -15,083 | 0.02% | 6,716,152 |
| 2019-12-18 | 2019-12-16 | 20.256 | 329,441 | -794 | 0.02% | 6,673,195 |
| 2019-11-19 | 2019-11-15 | 18.442 | 330,235 | -7,938 | 0.02% | 6,090,239 |
| 2019-11-12 | 2019-11-08 | 19.450 | 338,173 | -1,588 | 0.02% | 6,577,432 |
| 2019-11-11 | 2019-11-07 | 19.777 | 339,761 | +7,938 | 0.02% | 6,719,598 |
| 2019-11-06 | 2019-11-04 | 19.148 | 331,823 | -7,938 | 0.02% | 6,353,605 |
| 2019-11-04 | 2019-10-31 | 18.190 | 339,761 | +7,938 | 0.02% | 6,180,318 |
| 2019-11-01 | 2019-10-30 | 18.341 | 331,823 | -1,587 | 0.02% | 6,086,085 |
| 2019-10-16 | 2019-10-14 | 19.475 | 333,410 | -1,588 | 0.02% | 6,493,192 |
| 2019-09-20 | 2019-09-18 | 19.677 | 334,998 | +3,175 | 0.02% | 6,591,638 |
| 2019-09-19 | 2019-09-17 | 19.601 | 331,823 | +9,526 | 0.02% | 6,504,085 |
| 2019-09-18 | 2019-09-16 | 20.231 | 322,297 | +7,939 | 0.02% | 6,520,365 |
| 2019-09-17 | 2019-09-13 | 20.785 | 314,358 | -7,939 | 0.02% | 6,533,992 |
| 2019-09-13 | 2019-09-11 | 20.382 | 322,297 | -7,938 | 0.02% | 6,569,085 |
| 2019-08-28 | 2019-08-26 | 17.762 | 330,235 | -7,938 | 0.02% | 5,865,599 |
| 2019-08-23 | 2019-08-21 | 18.190 | 338,173 | +7,938 | 0.02% | 6,151,432 |
| 2019-08-09 | 2019-08-07 | 16.830 | 330,235 | -3,969 | 0.02% | 5,557,759 |
| 2019-08-06 | 2019-08-02 | 17.611 | 334,204 | +3,969 | 0.02% | 5,885,576 |
| 2019-08-01 | 2019-07-30 | 19.299 | 330,235 | -7,938 | 0.02% | 6,373,119 |
| 2019-07-31 | 2019-07-29 | 19.148 | 338,173 | +7,938 | 0.02% | 6,475,192 |
| 2019-07-24 | 2019-07-22 | 19.274 | 330,235 | +7,938 | 0.02% | 6,364,799 |
| 2019-07-23 | 2019-07-19 | 19.727 | 322,297 | -7,938 | 0.02% | 6,357,965 |
| 2019-07-22 | 2019-07-18 | 19.349 | 330,235 | +7,938 | 0.02% | 6,389,759 |
| 2019-07-15 | 2019-07-11 | 19.727 | 322,297 | -7,938 | 0.02% | 6,357,965 |
| 2019-07-10 | 2019-07-08 | 19.198 | 330,235 | +7,938 | 0.02% | 6,339,839 |
| 2019-07-05 | 2019-07-03 | 20.897 | 322,297 | +7,939 | 0.02% | 6,734,923 |
| 2019-07-04 | 2019-07-02 | 21.413 | 314,358 | +7,740 | 0.02% | 6,731,423 |
| 2019-07-02 | 2019-06-27 | 21.413 | 306,618 | -7,743 | 0.02% | 6,565,685 |
| 2019-06-24 | 2019-06-20 | 20.690 | 314,361 | -7,743 | 0.02% | 6,504,127 |
| 2019-05-15 | 2019-05-10 | 20.277 | 322,104 | -1,548 | 0.02% | 6,531,210 |
| 2019-05-10 | 2019-05-08 | 20.483 | 323,652 | -6,194 | 0.02% | 6,629,478 |
| 2019-05-09 | 2019-05-07 | 20.664 | 329,846 | +6,194 | 0.02% | 6,815,992 |
| 2019-05-08 | 2019-05-06 | 20.716 | 323,652 | +23,229 | 0.02% | 6,704,718 |
| 2019-05-06 | 2019-05-02 | 22.111 | 300,423 | -7,743 | 0.02% | 6,642,550 |
| 2019-05-03 | 2019-04-30 | 21.904 | 308,166 | +7,743 | 0.02% | 6,750,072 |
| 2019-04-30 | 2019-04-26 | 22.421 | 300,423 | +7,742 | 0.02% | 6,735,669 |
| 2019-04-26 | 2019-04-24 | 22.731 | 292,681 | -139,371 | 0.02% | 6,652,809 |
| 2019-04-25 | 2019-04-23 | 22.834 | 432,052 | +7,743 | 0.02% | 9,865,433 |
| 2019-04-18 | 2019-04-16 | 23.454 | 424,309 | +7,742 | 0.02% | 9,951,670 |
| 2019-04-12 | 2019-04-10 | 23.893 | 416,567 | +6,195 | 0.02% | 9,953,010 |
| 2019-04-11 | 2019-04-09 | 24.410 | 410,372 | +1,548 | 0.02% | 10,016,993 |
| 2019-04-04 | 2019-04-02 | 24.306 | 408,824 | -7,743 | 0.02% | 9,936,967 |
| 2019-04-03 | 2019-04-01 | 24.487 | 416,567 | -7,742 | 0.02% | 10,200,491 |
| 2019-04-02 | 2019-03-29 | 23.609 | 424,309 | -30,972 | 0.02% | 10,017,430 |
| 2019-03-27 | 2019-03-25 | 22.214 | 455,281 | +15,486 | 0.03% | 10,113,602 |
| 2019-03-26 | 2019-03-22 | 23.196 | 439,795 | +6,968 | 0.02% | 10,201,276 |
| 2019-03-25 | 2019-03-21 | 23.325 | 432,827 | -7,742 | 0.02% | 10,095,549 |
| 2019-03-22 | 2019-03-20 | 23.118 | 440,569 | +15,485 | 0.02% | 10,185,089 |
| 2019-03-21 | 2019-03-19 | 23.790 | 425,084 | -7,743 | 0.02% | 10,112,587 |
| 2019-03-19 | 2019-03-15 | 22.989 | 432,827 | +8,518 | 0.02% | 9,950,209 |
| 2019-03-15 | 2019-03-13 | 23.557 | 424,309 | +7,742 | 0.02% | 9,995,510 |
| 2019-03-14 | 2019-03-12 | 24.332 | 416,567 | -7,742 | 0.02% | 10,135,931 |
| 2019-03-11 | 2019-03-07 | 24.823 | 424,309 | +7,742 | 0.02% | 10,532,549 |
| 2019-03-08 | 2019-03-06 | 25.895 | 416,567 | -7,742 | 0.02% | 10,786,911 |
| 2019-03-07 | 2019-03-05 | 25.443 | 424,309 | -2,323 | 0.02% | 10,795,589 |
| 2019-03-06 | 2019-03-04 | 24.900 | 426,632 | +147,114 | 0.02% | 10,623,272 |
| 2019-03-04 | 2019-02-28 | 24.565 | 279,518 | +10,066 | 0.02% | 6,866,227 |
| 2019-03-01 | 2019-02-27 | 24.668 | 269,452 | -7,743 | 0.02% | 6,646,800 |
| 2019-02-26 | 2019-02-22 | 25.288 | 277,195 | -9,291 | 0.02% | 7,009,644 |
| 2019-02-25 | 2019-02-21 | 23.609 | 286,486 | -1,549 | 0.02% | 6,763,593 |
| 2019-02-21 | 2019-02-19 | 22.937 | 288,035 | +7,743 | 0.02% | 6,606,723 |
| 2019-02-20 | 2019-02-18 | 23.299 | 280,292 | -15,486 | 0.02% | 6,530,480 |
| 2019-02-19 | 2019-02-15 | 21.852 | 295,778 | +7,743 | 0.02% | 6,463,446 |
| 2019-02-14 | 2019-02-12 | 22.085 | 288,035 | -9,291 | 0.02% | 6,361,203 |
| 2019-02-11 | 2019-02-04 | 22.059 | 297,326 | -15,486 | 0.02% | 6,558,713 |
| 2019-02-08 | 2019-01-31 | 20.587 | 312,812 | -7,743 | 0.02% | 6,439,759 |
| 2019-01-22 | 2019-01-18 | 19.941 | 320,555 | -774 | 0.02% | 6,392,161 |
| 2019-01-11 | 2019-01-09 | 18.520 | 321,329 | -7,743 | 0.02% | 5,951,096 |
| 2019-01-04 | 2019-01-02 | 16.996 | 329,072 | -309,715 | 0.02% | 5,592,998 |
| 2018-12-21 | 2018-12-19 | 18.262 | 638,787 | -5,420 | 0.04% | 11,665,500 |
| 2018-12-20 | 2018-12-18 | 18.339 | 644,207 | +7,743 | 0.04% | 11,814,399 |
| 2018-12-14 | 2018-12-12 | 18.649 | 636,464 | -11,614 | 0.04% | 11,869,677 |
| 2018-12-13 | 2018-12-11 | 18.391 | 648,078 | +11,614 | 0.04% | 11,918,871 |
| 2018-12-10 | 2018-12-06 | 18.779 | 636,464 | -1,549 | 0.04% | 11,951,877 |
| 2018-12-05 | 2018-12-03 | 19.683 | 638,013 | -7,743 | 0.04% | 12,557,765 |
| 2018-11-29 | 2018-11-27 | 19.089 | 645,756 | -7,742 | 0.04% | 12,326,528 |
| 2018-11-27 | 2018-11-23 | 18.649 | 653,498 | +7,742 | 0.04% | 12,187,351 |
| 2018-11-22 | 2018-11-20 | 18.908 | 645,756 | +7,743 | 0.04% | 12,209,767 |
| 2018-11-20 | 2018-11-16 | 19.605 | 638,013 | -7,743 | 0.04% | 12,508,325 |
| 2018-11-12 | 2018-11-08 | 19.089 | 645,756 | +7,743 | 0.04% | 12,326,528 |
| 2018-11-09 | 2018-11-07 | 19.218 | 638,013 | +7,743 | 0.04% | 12,261,125 |
| 2018-11-07 | 2018-11-05 | 19.140 | 630,270 | +2,323 | 0.04% | 12,063,483 |
| 2018-11-06 | 2018-11-02 | 19.424 | 627,947 | -12,389 | 0.04% | 12,197,440 |
| 2018-11-05 | 2018-11-01 | 18.598 | 640,336 | -7,742 | 0.04% | 11,908,808 |
| 2018-11-01 | 2018-10-30 | 17.694 | 648,078 | -7,743 | 0.04% | 11,466,892 |
| 2018-10-30 | 2018-10-26 | 17.384 | 655,821 | +3,097 | 0.04% | 11,400,614 |
| 2018-10-25 | 2018-10-23 | 17.229 | 652,724 | -1,549 | 0.04% | 11,245,617 |
| 2018-10-24 | 2018-10-22 | 17.720 | 654,273 | -7,743 | 0.04% | 11,593,404 |
| 2018-10-09 | 2018-10-05 | 17.100 | 662,016 | +7,743 | 0.04% | 11,320,206 |
| 2018-10-05 | 2018-10-03 | 17.565 | 654,273 | -7,743 | 0.04% | 11,492,004 |
| 2018-10-04 | 2018-10-02 | 17.461 | 662,016 | +7,743 | 0.04% | 11,559,606 |
| 2018-09-28 | 2018-09-26 | 18.004 | 654,273 | -3,871 | 0.04% | 11,779,304 |
| 2018-09-26 | 2018-09-21 | 18.159 | 658,144 | +77,429 | 0.04% | 11,950,996 |
| 2018-09-21 | 2018-09-19 | 17.487 | 580,715 | -6,195 | 0.03% | 10,154,992 |
| 2018-09-13 | 2018-09-11 | 16.583 | 586,910 | +3,872 | 0.03% | 9,732,724 |
| 2018-09-07 | 2018-09-05 | 17.513 | 583,038 | +7,743 | 0.03% | 10,210,674 |
| 2018-09-06 | 2018-09-04 | 18.107 | 575,295 | +309,714 | 0.03% | 10,416,852 |
| 2018-09-04 | 2018-08-31 | 18.159 | 265,581 | +7,743 | 0.02% | 4,822,588 |
| 2018-09-03 | 2018-08-30 | 18.339 | 257,838 | +7,743 | 0.01% | 4,728,606 |
| 2018-08-29 | 2018-08-27 | 18.701 | 250,095 | -7,743 | 0.01% | 4,677,044 |
| 2018-08-28 | 2018-08-24 | 18.262 | 257,838 | +7,743 | 0.01% | 4,708,626 |
| 2018-08-23 | 2018-08-21 | 18.830 | 250,095 | -9,291 | 0.01% | 4,709,344 |
| 2018-08-21 | 2018-08-17 | 18.133 | 259,386 | +1,548 | 0.01% | 4,703,396 |
| 2018-08-17 | 2018-08-15 | 18.184 | 257,838 | +9,292 | 0.01% | 4,688,646 |
| 2018-08-15 | 2018-08-13 | 19.295 | 248,546 | +7,743 | 0.01% | 4,795,736 |
| 2018-08-13 | 2018-08-09 | 19.838 | 240,803 | -11,615 | 0.01% | 4,776,953 |
| 2018-08-09 | 2018-08-07 | 19.398 | 252,418 | +3,872 | 0.01% | 4,896,527 |
| 2018-08-06 | 2018-08-02 | 19.218 | 248,546 | +7,743 | 0.01% | 4,776,476 |
| 2018-07-26 | 2018-07-24 | 20.303 | 240,803 | -7,743 | 0.01% | 4,888,913 |
| 2018-07-25 | 2018-07-23 | 19.863 | 248,546 | -7,743 | 0.01% | 4,936,976 |
| 2018-07-24 | 2018-07-20 | 19.812 | 256,289 | +3,097 | 0.01% | 5,077,538 |
| 2018-07-20 | 2018-07-18 | 19.657 | 253,192 | -12,389 | 0.01% | 4,976,941 |
| 2018-07-19 | 2018-07-17 | 19.528 | 265,581 | +7,743 | 0.02% | 5,186,169 |
| 2018-07-17 | 2018-07-13 | 19.915 | 257,838 | +9,292 | 0.01% | 5,134,867 |
| 2018-07-16 | 2018-07-12 | 19.941 | 248,546 | +3,871 | 0.01% | 4,956,236 |
| 2018-07-13 | 2018-07-11 | 19.502 | 244,675 | -4,646 | 0.01% | 4,771,604 |
| 2018-07-09 | 2018-07-05 | 19.321 | 249,321 | -3,871 | 0.01% | 4,817,129 |
| 2018-07-06 | 2018-07-04 | 19.398 | 253,192 | +4,646 | 0.01% | 4,911,541 |
| 2018-07-05 | 2018-07-03 | 19.708 | 248,546 | +3,871 | 0.01% | 4,898,456 |
| 2018-07-04 | 2018-06-29 | 20.251 | 244,675 | -10,066 | 0.01% | 4,954,884 |
| 2018-07-03 | 2018-06-28 | 20.666 | 254,741 | +7,743 | 0.01% | 5,264,413 |
| 2018-06-29 | 2018-06-27 | 20.586 | 246,998 | +9,987 | 0.01% | 5,084,639 |
| 2018-06-28 | 2018-06-26 | 21.279 | 237,011 | +7,501 | 0.01% | 5,043,370 |
| 2018-06-27 | 2018-06-25 | 21.279 | 229,510 | +7,500 | 0.01% | 4,883,756 |
| 2018-06-25 | 2018-06-21 | 21.732 | 222,010 | +7,500 | 0.01% | 4,824,803 |
| 2018-06-22 | 2018-06-20 | 22.906 | 214,510 | -3,750 | 0.01% | 4,913,491 |
| 2018-06-21 | 2018-06-19 | 23.039 | 218,260 | +5,251 | 0.01% | 5,028,487 |
| 2018-06-20 | 2018-06-15 | 24.372 | 213,009 | +13,500 | 0.01% | 5,191,508 |
| 2018-06-08 | 2018-06-06 | 26.052 | 199,509 | +750 | 0.01% | 5,197,643 |
| 2018-06-07 | 2018-06-05 | 26.106 | 198,759 | +3,000 | 0.01% | 5,188,704 |
| 2018-05-29 | 2018-05-25 | 25.972 | 195,759 | +4,500 | 0.01% | 5,084,288 |
| 2018-05-17 | 2018-05-15 | 26.265 | 191,259 | -750 | 0.01% | 5,023,513 |
| 2018-05-16 | 2018-05-14 | 26.799 | 192,009 | -750 | 0.01% | 5,145,612 |
| 2018-05-09 | 2018-05-07 | 24.986 | 192,759 | +2,251 | 0.01% | 4,816,191 |
| 2018-05-03 | 2018-04-30 | 25.812 | 190,508 | -3,001 | 0.01% | 4,917,428 |
| 2018-04-19 | 2018-04-17 | 24.479 | 193,509 | +3,001 | 0.01% | 4,736,890 |
| 2018-04-18 | 2018-04-16 | 24.586 | 190,508 | +750 | 0.01% | 4,683,748 |
| 2018-04-12 | 2018-04-10 | 25.786 | 189,758 | +750 | 0.01% | 4,893,009 |
| 2018-04-06 | 2018-04-03 | 24.692 | 189,008 | -7,501 | 0.01% | 4,667,030 |
| 2018-03-27 | 2018-03-23 | 23.786 | 196,509 | +7,501 | 0.01% | 4,674,086 |
| 2018-03-08 | 2018-03-06 | 24.079 | 189,008 | -750 | 0.01% | 4,551,110 |
| 2018-02-14 | 2018-02-12 | 22.692 | 189,758 | -375,017 | 0.01% | 4,306,050 |
| 2018-02-13 | 2018-02-09 | 22.666 | 564,775 | -750 | 0.03% | 12,800,997 |
| 2018-02-12 | 2018-02-08 | 24.559 | 565,525 | +375,017 | 0.03% | 13,888,676 |
| 2018-02-08 | 2018-02-06 | 24.772 | 190,508 | +1,500 | 0.01% | 4,719,308 |
| 2018-02-05 | 2018-02-01 | 26.612 | 189,008 | +6,000 | 0.01% | 5,029,909 |
| 2018-01-31 | 2018-01-29 | 27.865 | 183,008 | -3,000 | 0.01% | 5,099,596 |
| 2018-01-30 | 2018-01-26 | 29.332 | 186,008 | -1,500 | 0.01% | 5,455,992 |
| 2018-01-29 | 2018-01-25 | 28.799 | 187,508 | +750 | 0.01% | 5,399,990 |
| 2018-01-26 | 2018-01-24 | 30.532 | 186,758 | -73,504 | 0.01% | 5,702,091 |
| 2018-01-23 | 2018-01-19 | 26.639 | 260,262 | +65,253 | 0.02% | 6,933,071 |
| 2018-01-22 | 2018-01-18 | 26.239 | 195,009 | +33,752 | 0.01% | 5,116,809 |
| 2018-01-19 | 2018-01-17 | 25.999 | 161,257 | -1,500 | 0.01% | 4,192,496 |
| 2018-01-18 | 2018-01-16 | 24.052 | 162,757 | -30,002 | 0.01% | 3,914,674 |
| 2018-01-17 | 2018-01-15 | 22.986 | 192,759 | -4,500 | 0.01% | 4,430,690 |
| 2018-01-15 | 2018-01-11 | 23.279 | 197,259 | +4,500 | 0.01% | 4,591,985 |
| 2018-01-10 | 2018-01-08 | 23.359 | 192,759 | -7,500 | 0.01% | 4,502,650 |
| 2018-01-09 | 2018-01-05 | 22.559 | 200,259 | -7,500 | 0.01% | 4,517,642 |
| 2018-01-04 | 2018-01-02 | 22.399 | 207,759 | -7,501 | 0.01% | 4,653,595 |
| 2017-12-08 | 2017-12-06 | 21.786 | 215,260 | +15,001 | 0.01% | 4,689,589 |
| 2017-12-05 | 2017-12-01 | 22.452 | 200,259 | +7,500 | 0.01% | 4,496,282 |
| 2017-11-30 | 2017-11-28 | 22.906 | 192,759 | +1,500 | 0.01% | 4,415,270 |
| 2017-11-28 | 2017-11-24 | 23.412 | 191,259 | +7,501 | 0.01% | 4,477,812 |
| 2017-11-23 | 2017-11-21 | 23.439 | 183,758 | -15,001 | 0.01% | 4,307,096 |
| 2017-11-21 | 2017-11-17 | 22.426 | 198,759 | +3,000 | 0.01% | 4,457,304 |
| 2017-11-17 | 2017-11-15 | 22.532 | 195,759 | +7,501 | 0.01% | 4,410,907 |
| 2017-11-15 | 2017-11-13 | 23.092 | 188,258 | +15,000 | 0.01% | 4,347,311 |
| 2017-11-14 | 2017-11-10 | 23.439 | 173,258 | +7,501 | 0.01% | 4,060,987 |
| 2017-11-10 | 2017-11-08 | 23.306 | 165,757 | -15,001 | 0.01% | 3,863,071 |
| 2017-11-09 | 2017-11-07 | 23.252 | 180,758 | -7,500 | 0.01% | 4,203,039 |
| 2017-10-27 | 2017-10-25 | 23.519 | 188,258 | +7,500 | 0.01% | 4,427,631 |
| 2017-10-26 | 2017-10-24 | 23.439 | 180,758 | -6,000 | 0.01% | 4,236,779 |
| 2017-10-24 | 2017-10-20 | 24.106 | 186,758 | -134,256 | 0.01% | 4,501,913 |
| 2017-10-23 | 2017-10-19 | 23.599 | 321,014 | +7,500 | 0.02% | 7,575,593 |
| 2017-10-18 | 2017-10-16 | 24.026 | 313,514 | -1,500 | 0.02% | 7,532,361 |
| 2017-10-13 | 2017-10-11 | 23.439 | 315,014 | +13,501 | 0.02% | 7,383,600 |
| 2017-10-12 | 2017-10-10 | 23.706 | 301,513 | +375 | 0.02% | 7,147,550 |
| 2017-10-10 | 2017-10-06 | 23.946 | 301,138 | -22,501 | 0.02% | 7,210,931 |
| 2017-10-09 | 2017-10-04 | 23.919 | 323,639 | -15,001 | 0.02% | 7,741,101 |
| 2017-10-06 | 2017-10-03 | 23.706 | 338,640 | -7,500 | 0.02% | 8,027,669 |
| 2017-09-28 | 2017-09-26 | 22.932 | 346,140 | +15,000 | 0.02% | 7,937,791 |
| 2017-09-25 | 2017-09-21 | 24.586 | 331,140 | -30,751 | 0.02% | 8,141,267 |
| 2017-09-20 | 2017-09-18 | 24.399 | 361,891 | -41,252 | 0.02% | 8,829,748 |
| 2017-09-19 | 2017-09-15 | 22.479 | 403,143 | +7,500 | 0.02% | 9,062,252 |
| 2017-09-18 | 2017-09-14 | 22.799 | 395,643 | +11,251 | 0.02% | 9,020,259 |
| 2017-09-14 | 2017-09-12 | 23.119 | 384,392 | +7,500 | 0.02% | 8,886,748 |
| 2017-09-13 | 2017-09-11 | 23.092 | 376,892 | -3,750 | 0.02% | 8,703,305 |
| 2017-09-08 | 2017-09-06 | 22.826 | 380,642 | +7,500 | 0.02% | 8,688,402 |
| 2017-09-07 | 2017-09-05 | 22.746 | 373,142 | -7,500 | 0.02% | 8,487,359 |
| 2017-09-05 | 2017-09-01 | 22.906 | 380,642 | +33,752 | 0.02% | 8,718,852 |
| 2017-09-01 | 2017-08-30 | 22.959 | 346,890 | -7,501 | 0.02% | 7,964,240 |
| 2017-08-31 | 2017-08-29 | 22.719 | 354,391 | +2,250 | 0.02% | 8,051,405 |
| 2017-08-30 | 2017-08-28 | 22.879 | 352,141 | +15,001 | 0.02% | 8,056,628 |
| 2017-08-29 | 2017-08-25 | 21.759 | 337,140 | -12,001 | 0.02% | 7,335,840 |
| 2017-08-22 | 2017-08-18 | 21.012 | 349,141 | +7,501 | 0.02% | 7,336,290 |
| 2017-08-16 | 2017-08-14 | 21.332 | 341,640 | +4,500 | 0.02% | 7,287,996 |
| 2017-08-15 | 2017-08-11 | 21.252 | 337,140 | +7,500 | 0.02% | 7,165,030 |
| 2017-08-14 | 2017-08-10 | 21.839 | 329,640 | +7,501 | 0.02% | 7,199,017 |
| 2017-08-04 | 2017-08-02 | 22.266 | 322,139 | -15,001 | 0.02% | 7,172,643 |
| 2017-07-28 | 2017-07-26 | 21.412 | 337,140 | +7,500 | 0.02% | 7,218,970 |
| 2017-07-21 | 2017-07-19 | 21.679 | 329,640 | -12,000 | 0.02% | 7,146,277 |
| 2017-07-20 | 2017-07-18 | 21.252 | 341,640 | +12,000 | 0.02% | 7,260,666 |
| 2017-07-19 | 2017-07-17 | 21.572 | 329,640 | +7,501 | 0.02% | 7,111,117 |
| 2017-07-17 | 2017-07-13 | 21.919 | 322,139 | -7,501 | 0.02% | 7,060,973 |
| 2017-07-14 | 2017-07-12 | 21.626 | 329,640 | -7,500 | 0.02% | 7,128,697 |
| 2017-07-13 | 2017-07-11 | 21.439 | 337,140 | -6,000 | 0.02% | 7,227,960 |
| 2017-07-12 | 2017-07-10 | 21.012 | 343,140 | +7,500 | 0.02% | 7,210,194 |
| 2017-07-11 | 2017-07-07 | 21.066 | 335,640 | +2,250 | 0.02% | 7,070,502 |
| 2017-07-10 | 2017-07-06 | 21.279 | 333,390 | +3,750 | 0.02% | 7,094,224 |
| 2017-07-06 | 2017-07-04 | 21.306 | 329,640 | -5,250 | 0.02% | 7,023,217 |
| 2017-06-26 | 2017-06-22 | 21.359 | 334,890 | +5,250 | 0.02% | 7,152,932 |
| 2017-06-23 | 2017-06-21 | 22.175 | 329,640 | -7,500 | 0.02% | 7,309,753 |
| 2017-06-22 | 2017-06-20 | 21.984 | 337,140 | -2,621 | 0.02% | 7,411,537 |
| 2017-06-19 | 2017-06-15 | 21.655 | 339,761 | +7,314 | 0.02% | 7,357,676 |
| 2017-06-14 | 2017-06-12 | 21.874 | 332,447 | +10,972 | 0.02% | 7,272,008 |
| 2017-06-09 | 2017-06-07 | 22.394 | 321,475 | -7,314 | 0.02% | 7,199,014 |
| 2017-06-02 | 2017-05-31 | 22.339 | 328,789 | +7,314 | 0.02% | 7,344,822 |
| 2017-05-31 | 2017-05-26 | 22.257 | 321,475 | -7,314 | 0.02% | 7,155,064 |
| 2017-05-29 | 2017-05-25 | 22.148 | 328,789 | -8,778 | 0.02% | 7,281,892 |
| 2017-05-10 | 2017-05-08 | 21.409 | 337,567 | +123,250 | 0.02% | 7,227,094 |
| 2017-05-09 | 2017-05-05 | 21.464 | 214,317 | -87,774 | 0.01% | 4,600,110 |
| 2017-05-08 | 2017-05-04 | 21.874 | 302,091 | -749,011 | 0.02% | 6,607,995 |
| 2017-04-27 | 2017-04-25 | 22.175 | 1,051,102 | -7,314 | 0.06% | 23,308,142 |
| 2017-04-24 | 2017-04-20 | 21.792 | 1,058,416 | -1,098 | 0.06% | 23,065,170 |
| 2017-04-21 | 2017-04-19 | 21.464 | 1,059,514 | -13,897 | 0.06% | 22,741,458 |
| 2017-04-20 | 2017-04-18 | 21.546 | 1,073,411 | -366 | 0.06% | 23,127,793 |
| 2017-04-19 | 2017-04-13 | 21.929 | 1,073,777 | -7,315 | 0.06% | 23,546,719 |
| 2017-04-13 | 2017-04-11 | 21.902 | 1,081,092 | +732 | 0.06% | 23,677,569 |
| 2017-04-07 | 2017-04-05 | 22.202 | 1,080,360 | +7,314 | 0.06% | 23,986,477 |
| 2017-04-03 | 2017-03-30 | 22.148 | 1,073,046 | +1,463 | 0.06% | 23,765,409 |
| 2017-03-24 | 2017-03-22 | 22.859 | 1,071,583 | +7,315 | 0.06% | 24,494,808 |
| 2017-03-17 | 2017-03-15 | 22.776 | 1,064,268 | -122,885 | 0.06% | 24,240,297 |
| 2017-03-06 | 2017-03-02 | 22.859 | 1,187,153 | -73,145 | 0.07% | 27,136,567 |
| 2017-03-01 | 2017-02-27 | 22.831 | 1,260,298 | +73,145 | 0.08% | 28,774,094 |
| 2017-02-28 | 2017-02-24 | 22.968 | 1,187,153 | +7,315 | 0.07% | 27,266,407 |
| 2017-02-23 | 2017-02-21 | 23.296 | 1,179,838 | +7,314 | 0.07% | 27,485,517 |
| 2017-02-22 | 2017-02-20 | 23.651 | 1,172,524 | -7,314 | 0.07% | 27,731,910 |
| 2017-02-13 | 2017-02-09 | 22.968 | 1,179,838 | -10,241 | 0.07% | 27,098,397 |
| 2017-02-10 | 2017-02-08 | 22.230 | 1,190,079 | -7,314 | 0.07% | 26,455,031 |
| 2017-02-09 | 2017-02-07 | 21.628 | 1,197,393 | -4,389 | 0.07% | 25,897,339 |
| 2017-02-01 | 2017-01-25 | 21.491 | 1,201,782 | +7,315 | 0.07% | 25,827,964 |
| 2017-01-25 | 2017-01-23 | 21.683 | 1,194,467 | -7,315 | 0.07% | 25,899,375 |
| 2017-01-24 | 2017-01-20 | 21.737 | 1,201,782 | +14,629 | 0.07% | 26,123,704 |
| 2017-01-20 | 2017-01-18 | 21.956 | 1,187,153 | +1,463 | 0.07% | 26,065,387 |
| 2016-12-30 | 2016-12-28 | 21.355 | 1,185,690 | -1,463 | 0.07% | 25,320,025 |
| 2016-12-23 | 2016-12-21 | 21.683 | 1,187,153 | +2,926 | 0.07% | 25,740,787 |
| 2016-12-16 | 2016-12-14 | 22.804 | 1,184,227 | +7,315 | 0.07% | 27,004,923 |
| 2016-12-13 | 2016-12-09 | 23.433 | 1,176,912 | +14,629 | 0.07% | 27,578,253 |
| 2016-12-09 | 2016-12-07 | 23.487 | 1,162,283 | +21,943 | 0.07% | 27,299,016 |
| 2016-12-06 | 2016-12-02 | 24.034 | 1,140,340 | +7,315 | 0.07% | 27,407,232 |
| 2016-12-05 | 2016-12-01 | 24.663 | 1,133,025 | -7,315 | 0.07% | 27,943,961 |
| 2016-12-02 | 2016-11-30 | 24.827 | 1,140,340 | +29,990 | 0.07% | 28,311,452 |
| 2016-12-01 | 2016-11-29 | 25.128 | 1,110,350 | -7,314 | 0.07% | 27,900,844 |
| 2016-11-30 | 2016-11-28 | 24.882 | 1,117,664 | -14,629 | 0.07% | 27,809,590 |
| 2016-11-23 | 2016-11-21 | 23.925 | 1,132,293 | -3,658 | 0.07% | 27,089,988 |
| 2016-11-21 | 2016-11-17 | 24.089 | 1,135,951 | +3,658 | 0.07% | 27,363,865 |
| 2016-11-16 | 2016-11-14 | 24.007 | 1,132,293 | -7,315 | 0.07% | 27,182,868 |
| 2016-11-11 | 2016-11-09 | 23.159 | 1,139,608 | +7,315 | 0.07% | 26,392,519 |
| 2016-10-31 | 2016-10-27 | 23.515 | 1,132,293 | +3,657 | 0.07% | 26,625,588 |
| 2016-10-26 | 2016-10-24 | 23.952 | 1,128,636 | -10,241 | 0.07% | 27,033,355 |
| 2016-10-12 | 2016-10-07 | 23.050 | 1,138,877 | +122,885 | 0.07% | 26,251,029 |
| 2016-10-07 | 2016-10-05 | 23.077 | 1,015,992 | -7,315 | 0.06% | 23,446,319 |
| 2016-10-03 | 2016-09-29 | 22.968 | 1,023,307 | -32,915 | 0.06% | 23,503,209 |
| 2016-09-30 | 2016-09-28 | 22.831 | 1,056,222 | +32,915 | 0.06% | 24,114,798 |
| 2016-09-28 | 2016-09-26 | 22.859 | 1,023,307 | +7,315 | 0.06% | 23,391,289 |
| 2016-09-27 | 2016-09-23 | 23.351 | 1,015,992 | +7,315 | 0.06% | 23,724,119 |
| 2016-09-26 | 2016-09-22 | 23.597 | 1,008,677 | -53,397 | 0.06% | 23,801,529 |
| 2016-09-19 | 2016-09-14 | 22.831 | 1,062,074 | +7,315 | 0.06% | 24,248,406 |
| 2016-09-15 | 2016-09-13 | 23.105 | 1,054,759 | +10,972 | 0.06% | 24,369,796 |
| 2016-09-14 | 2016-09-12 | 23.651 | 1,043,787 | +42,424 | 0.06% | 24,687,092 |
| 2016-09-13 | 2016-09-09 | 24.745 | 1,001,363 | -1,463 | 0.06% | 24,778,902 |
| 2016-09-09 | 2016-09-07 | 24.280 | 1,002,826 | +29,258 | 0.06% | 24,348,964 |
| 2016-09-06 | 2016-09-02 | 24.226 | 973,568 | -7,314 | 0.06% | 23,585,330 |
| 2016-08-26 | 2016-08-24 | 23.651 | 980,882 | +1,463 | 0.06% | 23,199,296 |
| 2016-08-25 | 2016-08-23 | 23.788 | 979,419 | -28,527 | 0.06% | 23,298,594 |
| 2016-08-24 | 2016-08-22 | 23.761 | 1,007,946 | +31,453 | 0.06% | 23,949,640 |
| 2016-08-23 | 2016-08-19 | 24.034 | 976,493 | +7,314 | 0.06% | 23,469,290 |
| 2016-08-19 | 2016-08-17 | 24.773 | 969,179 | -104,598 | 0.06% | 24,009,003 |
| 2016-08-17 | 2016-08-15 | 25.511 | 1,073,777 | -7,315 | 0.06% | 27,392,879 |
| 2016-08-15 | 2016-08-11 | 24.253 | 1,081,092 | -13,166 | 0.06% | 26,219,730 |
| 2016-08-10 | 2016-08-08 | 23.241 | 1,094,258 | -7,314 | 0.07% | 25,432,005 |
| 2016-08-09 | 2016-08-05 | 22.722 | 1,101,572 | -7,315 | 0.07% | 25,029,712 |
| 2016-08-05 | 2016-08-03 | 22.421 | 1,108,887 | +7,315 | 0.07% | 24,862,402 |
| 2016-08-04 | 2016-08-01 | 22.722 | 1,101,572 | -7,315 | 0.07% | 25,029,712 |
| 2016-08-03 | 2016-07-29 | 22.558 | 1,108,887 | +7,315 | 0.07% | 25,014,002 |
| 2016-07-29 | 2016-07-27 | 22.913 | 1,101,572 | +7,314 | 0.07% | 25,240,552 |
| 2016-07-27 | 2016-07-25 | 23.159 | 1,094,258 | -7,314 | 0.07% | 25,342,245 |
| 2016-07-26 | 2016-07-22 | 23.050 | 1,101,572 | +7,314 | 0.07% | 25,391,152 |
| 2016-07-22 | 2016-07-20 | 23.269 | 1,094,258 | +7,315 | 0.07% | 25,461,925 |
| 2016-07-19 | 2016-07-15 | 23.706 | 1,086,943 | +7,314 | 0.07% | 25,767,234 |
| 2016-07-18 | 2016-07-14 | 23.816 | 1,079,629 | -7,314 | 0.06% | 25,711,928 |
| 2016-07-14 | 2016-07-12 | 23.597 | 1,086,943 | -7,315 | 0.07% | 25,648,354 |
| 2016-07-07 | 2016-07-05 | 22.941 | 1,094,258 | +7,315 | 0.07% | 25,102,885 |
| 2016-07-04 | 2016-06-29 | 24.075 | 1,086,943 | -14,629 | 0.07% | 26,168,467 |
| 2016-06-30 | 2016-06-28 | 23.565 | 1,101,572 | +38,158 | 0.07% | 25,959,051 |
| 2016-06-29 | 2016-06-27 | 23.594 | 1,063,414 | +65,669 | 0.07% | 25,089,960 |
| 2016-06-28 | 2016-06-24 | 23.849 | 997,745 | +14,122 | 0.06% | 23,794,920 |
| 2016-06-24 | 2016-06-22 | 24.302 | 983,623 | -7,061 | 0.06% | 23,903,889 |
| 2016-06-22 | 2016-06-20 | 23.792 | 990,684 | -7,061 | 0.06% | 23,570,404 |
| 2016-06-20 | 2016-06-16 | 23.112 | 997,745 | +7,061 | 0.06% | 23,060,160 |
| 2016-06-14 | 2016-06-10 | 24.302 | 990,684 | +5,649 | 0.06% | 24,075,484 |
| 2016-06-07 | 2016-06-03 | 24.585 | 985,035 | -14,122 | 0.06% | 24,217,203 |
| 2016-05-24 | 2016-05-20 | 22.149 | 999,157 | -14,123 | 0.06% | 22,130,594 |
| 2016-05-23 | 2016-05-19 | 21.923 | 1,013,280 | +7,062 | 0.06% | 22,213,808 |
| 2016-05-20 | 2016-05-18 | 22.121 | 1,006,218 | +7,061 | 0.06% | 22,258,490 |
| 2016-05-04 | 2016-04-29 | 24.274 | 999,157 | +7,061 | 0.06% | 24,253,094 |
| 2016-05-03 | 2016-04-28 | 24.585 | 992,096 | +7,061 | 0.06% | 24,390,798 |
| 2016-04-27 | 2016-04-25 | 25.095 | 985,035 | +7,061 | 0.06% | 24,719,403 |
| 2016-04-26 | 2016-04-22 | 25.690 | 977,974 | +7,061 | 0.06% | 25,123,908 |
| 2016-04-19 | 2016-04-15 | 26.539 | 970,913 | +1,413 | 0.06% | 25,767,513 |
| 2016-03-23 | 2016-03-21 | 26.200 | 969,500 | -7,061 | 0.06% | 25,400,493 |
| 2016-03-22 | 2016-03-18 | 24.274 | 976,561 | -1,413 | 0.06% | 23,704,609 |
| 2016-03-21 | 2016-03-17 | 23.226 | 977,974 | -8,473 | 0.06% | 22,714,007 |
| 2016-03-18 | 2016-03-16 | 22.489 | 986,447 | +7,061 | 0.06% | 22,184,357 |
| 2016-03-16 | 2016-03-14 | 22.857 | 979,386 | -7,061 | 0.06% | 22,386,181 |
| 2016-03-14 | 2016-03-10 | 22.291 | 986,447 | +7,061 | 0.06% | 21,988,777 |
| 2016-03-10 | 2016-03-08 | 22.999 | 979,386 | +1,412 | 0.06% | 22,524,881 |
| 2016-03-09 | 2016-03-07 | 23.282 | 977,974 | -7,061 | 0.06% | 22,769,407 |
| 2016-02-22 | 2016-02-18 | 21.583 | 985,035 | -7,061 | 0.06% | 21,259,802 |
| 2016-02-19 | 2016-02-17 | 20.931 | 992,096 | +7,061 | 0.06% | 20,765,899 |
| 2016-01-14 | 2016-01-12 | 21.441 | 985,035 | +42,367 | 0.06% | 21,120,302 |
| 2016-01-07 | 2016-01-05 | 24.132 | 942,668 | +7,061 | 0.06% | 22,748,405 |
| 2016-01-06 | 2016-01-04 | 24.387 | 935,607 | +7,062 | 0.06% | 22,816,509 |
| 2015-12-16 | 2015-12-14 | 25.010 | 928,545 | -7,062 | 0.06% | 23,222,889 |
| 2015-12-14 | 2015-12-10 | 24.585 | 935,607 | +7,062 | 0.06% | 23,002,010 |
| 2015-12-04 | 2015-12-02 | 26.370 | 928,545 | -7,768 | 0.06% | 24,485,289 |
| 2015-12-01 | 2015-11-27 | 25.152 | 936,313 | +7,061 | 0.06% | 23,549,767 |
| 2015-11-06 | 2015-11-04 | 25.803 | 929,252 | -7,061 | 0.06% | 23,977,532 |
| 2015-11-03 | 2015-10-30 | 23.820 | 936,313 | -7,061 | 0.06% | 22,303,326 |
| 2015-10-29 | 2015-10-27 | 24.160 | 943,374 | +7,061 | 0.06% | 22,792,162 |
| 2015-10-16 | 2015-10-14 | 23.254 | 936,313 | -7,061 | 0.06% | 21,772,926 |
| 2015-10-14 | 2015-10-12 | 23.509 | 943,374 | -21,183 | 0.06% | 22,177,602 |
| 2015-10-13 | 2015-10-09 | 22.433 | 964,557 | +14,122 | 0.06% | 21,637,430 |
| 2015-10-12 | 2015-10-08 | 22.517 | 950,435 | +4,237 | 0.06% | 21,401,398 |
| 2015-10-09 | 2015-10-07 | 23.452 | 946,198 | -17,653 | 0.06% | 22,190,391 |
| 2015-10-07 | 2015-10-05 | 21.413 | 963,851 | -7,062 | 0.06% | 20,638,793 |
| 2015-10-06 | 2015-10-02 | 20.563 | 970,913 | -10,591 | 0.06% | 19,965,010 |
| 2015-10-02 | 2015-09-29 | 18.637 | 981,504 | -12,710 | 0.06% | 18,292,395 |
| 2015-09-30 | 2015-09-25 | 19.827 | 994,214 | -18,006 | 0.06% | 19,711,992 |
| 2015-09-25 | 2015-09-23 | 20.337 | 1,012,220 | +31,069 | 0.06% | 20,585,051 |
| 2015-09-24 | 2015-09-22 | 21.271 | 981,151 | +27,891 | 0.06% | 20,870,285 |
| 2015-09-23 | 2015-09-21 | 21.696 | 953,260 | +5,649 | 0.06% | 20,682,009 |
| 2015-09-21 | 2015-09-17 | 22.036 | 947,611 | -4,942 | 0.06% | 20,881,528 |
| 2015-09-17 | 2015-09-15 | 21.781 | 952,553 | +1,412 | 0.06% | 20,747,610 |
| 2015-09-16 | 2015-09-14 | 21.979 | 951,141 | +10,592 | 0.06% | 20,905,435 |
| 2015-09-15 | 2015-09-11 | 22.829 | 940,549 | -7,062 | 0.06% | 21,471,830 |
| 2015-09-14 | 2015-09-10 | 22.234 | 947,611 | +7,062 | 0.06% | 21,069,408 |
| 2015-09-11 | 2015-09-09 | 22.942 | 940,549 | -3,531 | 0.06% | 21,578,390 |
| 2015-09-07 | 2015-09-02 | 20.960 | 944,080 | -7,061 | 0.06% | 19,787,599 |
| 2015-09-04 | 2015-09-01 | 21.045 | 951,141 | +7,061 | 0.06% | 20,016,416 |
| 2015-09-02 | 2015-08-31 | 22.008 | 944,080 | +4,237 | 0.06% | 20,776,979 |
| 2015-09-01 | 2015-08-28 | 23.169 | 939,843 | +4,943 | 0.06% | 21,775,153 |
| 2015-08-31 | 2015-08-27 | 24.443 | 934,900 | -10,592 | 0.06% | 22,852,228 |
| 2015-08-28 | 2015-08-26 | 22.914 | 945,492 | +7,061 | 0.06% | 21,665,014 |
| 2015-08-27 | 2015-08-25 | 23.480 | 938,431 | +706 | 0.06% | 22,034,818 |
| 2015-08-24 | 2015-08-20 | 27.786 | 937,725 | -706 | 0.06% | 26,055,361 |
| 2015-08-20 | 2015-08-18 | 29.315 | 938,431 | +2,118 | 0.06% | 27,510,298 |
| 2015-08-12 | 2015-08-10 | 30.873 | 936,313 | +706 | 0.06% | 28,906,808 |
| 2015-08-11 | 2015-08-07 | 30.094 | 935,607 | -2,118 | 0.06% | 28,156,262 |
| 2015-07-31 | 2015-07-29 | 29.882 | 937,725 | +706 | 0.06% | 28,020,801 |
| 2015-07-29 | 2015-07-27 | 29.740 | 937,019 | +2,119 | 0.06% | 27,867,005 |
| 2015-07-28 | 2015-07-24 | 32.714 | 934,900 | -2,119 | 0.06% | 30,584,384 |
| 2015-07-27 | 2015-07-23 | 33.281 | 937,019 | -1,412 | 0.06% | 31,184,505 |
| 2015-07-24 | 2015-07-22 | 32.643 | 938,431 | +2,118 | 0.06% | 30,633,447 |
| 2015-07-22 | 2015-07-20 | 33.139 | 936,313 | -1,412 | 0.06% | 31,028,409 |
| 2015-07-21 | 2015-07-17 | 34.343 | 937,725 | -122,158 | 0.06% | 32,204,001 |
| 2015-07-20 | 2015-07-16 | 31.581 | 1,059,883 | +14,122 | 0.07% | 33,472,287 |
| 2015-07-17 | 2015-07-15 | 31.652 | 1,045,761 | +105,918 | 0.07% | 33,100,348 |
| 2015-07-15 | 2015-07-13 | 34.059 | 939,843 | -2,119 | 0.06% | 32,010,539 |
| 2015-07-13 | 2015-07-09 | 31.794 | 941,962 | -10,591 | 0.06% | 29,948,310 |
| 2015-07-10 | 2015-07-08 | 27.049 | 952,553 | +10,591 | 0.06% | 25,765,888 |
| 2015-07-09 | 2015-07-07 | 29.882 | 941,962 | +1,413 | 0.06% | 28,147,410 |
| 2015-07-08 | 2015-07-06 | 34.697 | 940,549 | +70,611 | 0.06% | 32,633,985 |
| 2015-07-07 | 2015-07-03 | 38.096 | 869,938 | -706 | 0.05% | 33,140,815 |
| 2015-07-03 | 2015-06-30 | 39.583 | 870,644 | +4,237 | 0.05% | 34,462,360 |
| 2015-07-02 | 2015-06-29 | 37.954 | 866,407 | +25,420 | 0.05% | 32,883,599 |
| 2015-06-30 | 2015-06-26 | 41.070 | 840,987 | +2,119 | 0.05% | 34,539,009 |
| 2015-06-29 | 2015-06-25 | 42.557 | 838,868 | -2,825 | 0.05% | 35,699,382 |
| 2015-06-26 | 2015-06-24 | 42.290 | 841,693 | +2,118 | 0.05% | 35,595,127 |
| 2015-06-25 | 2015-06-23 | 41.071 | 839,575 | +10,169 | 0.05% | 34,482,515 |
| 2015-06-19 | 2015-06-17 | 41.716 | 829,406 | -3,836 | 0.10% | 34,599,910 |
| 2015-06-18 | 2015-06-16 | 42.003 | 833,242 | +4,883 | 0.10% | 34,998,835 |
| 2015-06-16 | 2015-06-12 | 44.082 | 828,359 | -4,883 | 0.10% | 36,515,607 |
| 2015-06-12 | 2015-06-10 | 42.147 | 833,242 | +4,883 | 0.10% | 35,118,285 |
| 2015-06-11 | 2015-06-09 | 43.867 | 828,359 | +417,842 | 0.10% | 36,337,482 |
| 2015-06-10 | 2015-06-08 | 45.372 | 410,517 | +192,528 | 0.05% | 18,626,003 |
| 2015-06-09 | 2015-06-05 | 44.297 | 217,989 | +194,272 | 0.03% | 9,656,236 |
| 2015-06-05 | 2015-06-03 | 45.874 | 23,717 | -1,395 | 0.00% | 1,087,989 |
| 2015-06-04 | 2015-06-02 | 46.161 | 25,112 | +1,395 | 0.00% | 1,159,183 |
| 2015-06-03 | 2015-06-01 | 46.877 | 23,717 | +4,883 | 0.00% | 1,111,789 |
| 2015-05-27 | 2015-05-22 | 48.669 | 18,834 | +4,185 | 0.00% | 916,637 |
| 2015-05-26 | 2015-05-21 | 48.167 | 14,649 | -1,395 | 0.00% | 705,606 |
| 2015-05-22 | 2015-05-20 | 46.949 | 16,044 | -698 | 0.00% | 753,249 |
| 2015-05-21 | 2015-05-19 | 47.451 | 16,742 | +698 | 0.00% | 794,420 |
| 2015-05-20 | 2015-05-18 | 45.730 | 16,044 | +1,395 | 0.00% | 733,699 |
| 2015-05-18 | 2015-05-14 | 45.587 | 14,649 | +698 | 0.00% | 667,805 |
| 2015-05-15 | 2015-05-13 | 46.877 | 13,951 | -1,395 | 0.00% | 653,985 |
| 2015-05-13 | 2015-05-11 | 48.454 | 15,346 | -1,396 | 0.00% | 743,578 |
| 2015-05-12 | 2015-05-08 | 47.594 | 16,742 | -1,395 | 0.00% | 796,820 |
| 2015-05-08 | 2015-05-06 | 46.089 | 18,137 | +1,395 | 0.00% | 835,913 |
| 2015-05-07 | 2015-05-05 | 47.236 | 16,742 | +1,396 | 0.00% | 790,820 |
| 2015-04-27 | 2015-04-23 | 50.676 | 15,346 | +1,395 | 0.00% | 777,677 |
| 2015-04-24 | 2015-04-22 | 52.755 | 13,951 | +1,395 | 0.00% | 735,983 |
| 2015-04-17 | 2015-04-15 | 49.458 | 12,556 | -1,744 | 0.00% | 620,991 |
| 2015-04-16 | 2015-04-14 | 50.605 | 14,300 | -2,093 | 0.00% | 723,645 |
| 2015-04-14 | 2015-04-10 | 51.608 | 16,393 | +1,395 | 0.00% | 846,010 |
| 2015-04-10 | 2015-04-08 | 48.956 | 14,998 | +698 | 0.00% | 734,241 |
| 2015-04-09 | 2015-04-02 | 42.863 | 14,300 | +1,046 | 0.00% | 612,946 |
| 2015-04-01 | 2015-03-30 | 41.716 | 13,254 | -697 | 0.00% | 552,910 |
| 2015-03-26 | 2015-03-24 | 38.348 | 13,951 | +697 | 0.00% | 534,988 |
| 2015-03-25 | 2015-03-23 | 39.710 | 13,254 | +2,791 | 0.00% | 526,310 |
| 2015-03-13 | 2015-03-11 | 35.696 | 10,463 | -1,396 | 0.00% | 373,483 |
| 2015-03-11 | 2015-03-09 | 36.054 | 11,859 | -3,487 | 0.00% | 427,564 |
| 2015-03-06 | 2015-03-04 | 36.842 | 15,346 | -2,791 | 0.00% | 565,383 |
| 2015-03-05 | 2015-03-03 | 37.488 | 18,137 | +2,791 | 0.00% | 679,911 |
| 2015-03-04 | 2015-03-02 | 38.634 | 15,346 | +5,580 | 0.00% | 592,883 |
| 2015-03-02 | 2015-02-26 | 39.566 | 9,766 | -16,742 | 0.00% | 386,403 |
| 2015-02-27 | 2015-02-25 | 38.133 | 26,508 | +2,791 | 0.00% | 1,010,819 |
| 2015-02-26 | 2015-02-24 | 39.279 | 23,717 | -6,976 | 0.00% | 931,591 |
| 2015-02-13 | 2015-02-11 | 36.771 | 30,693 | +1,395 | 0.00% | 1,128,604 |
| 2015-02-11 | 2015-02-09 | 37.057 | 29,298 | +4,186 | 0.00% | 1,085,709 |
| 2015-02-09 | 2015-02-05 | 36.771 | 25,112 | -1,396 | 0.00% | 923,386 |
| 2015-01-30 | 2015-01-28 | 36.484 | 26,508 | -1,395 | 0.00% | 967,118 |
| 2015-01-28 | 2015-01-26 | 36.054 | 27,903 | +2,791 | 0.00% | 1,006,013 |
| 2015-01-22 | 2015-01-20 | 35.839 | 25,112 | -12,557 | 0.00% | 899,987 |
| 2015-01-15 | 2015-01-13 | 41.000 | 37,669 | +6,976 | 0.00% | 1,544,418 |
| 2015-01-06 | 2015-01-02 | 43.723 | 30,693 | +3,488 | 0.00% | 1,342,005 |
| 2015-01-05 | 2014-12-31 | 41.860 | 27,205 | +697 | 0.00% | 1,138,797 |
| 2015-01-02 | 2014-12-29 | 41.071 | 26,508 | +5,581 | 0.00% | 1,088,720 |
| 2014-12-29 | 2014-12-22 | 39.996 | 20,927 | -4,185 | 0.00% | 837,001 |
| 2014-12-19 | 2014-12-17 | 43.150 | 25,112 | -1,396 | 0.00% | 1,083,584 |
| 2014-12-18 | 2014-12-16 | 44.010 | 26,508 | +4,883 | 0.00% | 1,166,622 |
| 2014-12-16 | 2014-12-12 | 40.570 | 21,625 | +698 | 0.00% | 877,319 |
| 2014-12-08 | 2014-12-04 | 38.204 | 20,927 | -6,976 | 0.00% | 799,501 |
| 2014-12-04 | 2014-12-02 | 33.975 | 27,903 | +6,976 | 0.00% | 948,012 |
| 2014-11-26 | 2014-11-24 | 31.252 | 20,927 | -8,371 | 0.00% | 654,001 |
| 2014-11-25 | 2014-11-21 | 28.886 | 29,298 | -6,975 | 0.00% | 846,307 |
| 2014-11-19 | 2014-11-17 | 27.954 | 36,273 | +1,395 | 0.00% | 1,013,988 |
| 2014-11-17 | 2014-11-13 | 29.388 | 34,878 | +6,975 | 0.00% | 1,024,991 |
| 2014-11-12 | 2014-11-10 | 28.270 | 27,903 | -8,370 | 0.00% | 788,810 |
| 2014-11-04 | 2014-10-31 | 27.725 | 36,273 | -1,396 | 0.00% | 1,005,668 |
| 2014-10-29 | 2014-10-27 | 25.517 | 37,669 | -62,780 | 0.00% | 961,211 |
| 2014-09-05 | 2014-09-03 | 27.897 | 100,449 | -2,093 | 0.01% | 2,802,227 |
| 2014-09-04 | 2014-09-02 | 27.209 | 102,542 | -2,093 | 0.01% | 2,790,055 |
| 2014-09-02 | 2014-08-29 | 26.377 | 104,635 | -17,439 | 0.01% | 2,760,003 |
| 2014-08-29 | 2014-08-27 | 26.492 | 122,074 | +1,395 | 0.01% | 3,234,000 |
| 2014-08-21 | 2014-08-19 | 27.639 | 120,679 | +6,976 | 0.01% | 3,335,443 |
| 2014-08-18 | 2014-08-14 | 27.840 | 113,703 | +3,488 | 0.01% | 3,165,454 |
| 2014-08-12 | 2014-08-08 | 27.381 | 110,215 | +11,161 | 0.01% | 3,017,789 |
| 2014-08-08 | 2014-08-06 | 28.442 | 99,054 | +17,439 | 0.01% | 2,817,270 |
| 2014-08-04 | 2014-07-31 | 27.954 | 81,615 | +4,883 | 0.01% | 2,281,494 |
| 2014-07-30 | 2014-07-28 | 28.184 | 76,732 | -13,952 | 0.01% | 2,162,593 |
| 2014-07-29 | 2014-07-25 | 27.180 | 90,684 | -9,765 | 0.01% | 2,464,812 |
| 2014-07-25 | 2014-07-23 | 26.922 | 100,449 | -1,396 | 0.01% | 2,704,307 |
| 2014-07-23 | 2014-07-21 | 25.059 | 101,845 | +1,396 | 0.01% | 2,552,090 |
| 2014-07-18 | 2014-07-16 | 25.689 | 100,449 | -1,396 | 0.01% | 2,580,468 |
| 2014-07-14 | 2014-07-10 | 25.345 | 101,845 | -3,487 | 0.01% | 2,581,290 |
| 2014-06-23 | 2014-06-19 | 24.528 | 105,332 | -902 | 0.01% | 2,583,567 |
| 2014-06-19 | 2014-06-17 | 24.673 | 106,234 | +4,829 | 0.01% | 2,621,091 |
| 2014-06-16 | 2014-06-12 | 24.702 | 101,405 | +2,070 | 0.01% | 2,504,886 |
| 2014-06-12 | 2014-06-10 | 25.021 | 99,335 | -1,380 | 0.01% | 2,485,433 |
| 2014-05-22 | 2014-05-20 | 23.049 | 100,715 | +13,797 | 0.01% | 2,321,402 |
| 2014-05-16 | 2014-05-14 | 23.745 | 86,918 | -6,899 | 0.01% | 2,063,871 |
| 2014-05-14 | 2014-05-12 | 23.165 | 93,817 | +6,899 | 0.01% | 2,173,288 |
| 2014-04-29 | 2014-04-25 | 22.962 | 86,918 | +1,379 | 0.01% | 1,995,832 |
| 2014-04-23 | 2014-04-17 | 24.238 | 85,539 | -1,379 | 0.01% | 2,073,287 |
| 2014-04-16 | 2014-04-14 | 25.021 | 86,918 | -6,899 | 0.01% | 2,174,751 |
| 2014-04-15 | 2014-04-11 | 25.630 | 93,817 | +16,556 | 0.01% | 2,404,489 |
| 2014-04-02 | 2014-03-31 | 23.455 | 77,261 | -1,379 | 0.01% | 1,812,165 |
| 2014-03-17 | 2014-03-13 | 21.484 | 78,640 | +1,379 | 0.01% | 1,689,471 |
| 2014-03-14 | 2014-03-12 | 21.600 | 77,261 | -2,069 | 0.01% | 1,668,805 |
| 2014-03-06 | 2014-03-04 | 22.701 | 79,330 | -4,139 | 0.01% | 1,800,894 |
| 2014-03-04 | 2014-02-28 | 23.339 | 83,469 | -5,519 | 0.01% | 1,948,095 |
| 2014-02-28 | 2014-02-26 | 22.730 | 88,988 | +1,380 | 0.01% | 2,022,723 |
| 2014-02-21 | 2014-02-19 | 25.021 | 87,608 | +8,278 | 0.01% | 2,192,015 |
| 2014-02-06 | 2014-02-04 | 25.166 | 79,330 | -4,139 | 0.01% | 1,996,394 |
| 2014-02-04 | 2014-01-28 | 25.659 | 83,469 | +2,069 | 0.01% | 2,141,694 |
| 2014-01-29 | 2014-01-27 | 25.630 | 81,400 | +2,760 | 0.01% | 2,086,247 |
| 2014-01-28 | 2014-01-24 | 27.021 | 78,640 | +1,379 | 0.01% | 2,124,948 |
| 2014-01-24 | 2014-01-22 | 28.442 | 77,261 | -1,379 | 0.01% | 2,197,446 |
| 2014-01-23 | 2014-01-21 | 27.195 | 78,640 | +15,176 | 0.01% | 2,138,628 |
| 2014-01-17 | 2014-01-15 | 26.876 | 63,464 | -1,380 | 0.01% | 1,705,674 |
| 2014-01-14 | 2014-01-10 | 27.050 | 64,844 | +2,759 | 0.01% | 1,754,044 |
| 2014-01-10 | 2014-01-08 | 27.804 | 62,085 | +48,288 | 0.01% | 1,726,213 |
| 2014-01-07 | 2014-01-03 | 29.645 | 13,797 | +13,797 | 0.00% | 409,013 |
| 2013-12-27 | 2013-12-20 | 29.935 | 0 | -20,695 | ||
| 2013-12-23 | 2013-12-19 | 29.790 | 20,695 | -8,278 | 0.00% | 616,504 |
| 2013-12-20 | 2013-12-18 | 30.080 | 28,973 | +1,380 | 0.00% | 871,506 |
| 2013-12-13 | 2013-12-11 | 29.645 | 27,593 | -21,385 | 0.00% | 817,996 |
| 2013-12-12 | 2013-12-10 | 30.442 | 48,978 | -2,414 | 0.01% | 1,491,006 |
| 2013-12-09 | 2013-12-05 | 30.370 | 51,392 | -13,797 | 0.01% | 1,560,769 |
| 2013-12-04 | 2013-12-02 | 31.312 | 65,189 | +20,695 | 0.01% | 2,041,207 |
| 2013-11-25 | 2013-11-21 | 27.775 | 44,494 | -6,208 | 0.01% | 1,235,822 |
| 2013-11-21 | 2013-11-19 | 27.369 | 50,702 | +2,069 | 0.01% | 1,387,670 |
| 2013-11-15 | 2013-11-13 | 22.933 | 48,633 | -3,104 | 0.01% | 1,115,312 |
| 2013-10-23 | 2013-10-21 | 24.499 | 51,737 | -2,759 | 0.01% | 1,267,497 |
| 2013-10-21 | 2013-10-17 | 23.716 | 54,496 | -1,380 | 0.01% | 1,292,430 |
| 2013-10-15 | 2013-10-10 | 23.861 | 55,876 | -4,139 | 0.01% | 1,333,258 |
| 2013-09-23 | 2013-09-18 | 23.687 | 60,015 | +11,037 | 0.01% | 1,421,578 |
| 2013-09-19 | 2013-09-17 | 23.397 | 48,978 | +2,760 | 0.01% | 1,145,944 |
| 2013-09-17 | 2013-09-13 | 24.325 | 46,218 | -4,829 | 0.01% | 1,124,248 |
| 2013-09-11 | 2013-09-09 | 23.107 | 51,047 | -5,174 | 0.01% | 1,179,553 |
| 2013-09-03 | 2013-08-30 | 21.890 | 56,221 | +17,246 | 0.01% | 1,230,650 |
| 2013-08-27 | 2013-08-23 | 21.716 | 38,975 | +2,759 | 0.00% | 846,363 |
| 2013-08-26 | 2013-08-22 | 21.658 | 36,216 | -21,730 | 0.00% | 784,350 |
| 2013-08-22 | 2013-08-20 | 21.281 | 57,946 | +20,695 | 0.01% | 1,233,129 |
| 2013-08-21 | 2013-08-19 | 22.585 | 37,251 | +16,556 | 0.00% | 841,326 |
| 2013-08-20 | 2013-08-16 | 22.440 | 20,695 | +5,519 | 0.00% | 464,403 |
| 2013-08-16 | 2013-08-13 | 22.991 | 15,176 | -6,899 | 0.00% | 348,915 |
| 2013-08-15 | 2013-08-12 | 21.918 | 22,075 | -15,866 | 0.00% | 483,851 |
| 2013-08-09 | 2013-08-07 | 20.382 | 37,941 | +6,899 | 0.00% | 773,309 |
| 2013-08-07 | 2013-08-05 | 21.339 | 31,042 | -20,695 | 0.00% | 662,394 |
| 2013-08-05 | 2013-08-01 | 21.455 | 51,737 | +20,695 | 0.01% | 1,109,997 |
| 2013-07-26 | 2013-07-24 | 21.484 | 31,042 | -6,899 | 0.00% | 666,894 |
| 2013-07-25 | 2013-07-23 | 21.165 | 37,941 | -4,139 | 0.00% | 803,009 |
| 2013-07-23 | 2013-07-19 | 20.034 | 42,080 | -11,727 | 0.01% | 843,029 |
| 2013-07-19 | 2013-07-17 | 20.585 | 53,807 | +13,797 | 0.01% | 1,107,608 |
| 2013-07-18 | 2013-07-16 | 20.353 | 40,010 | -13,797 | 0.00% | 814,319 |
| 2013-07-17 | 2013-07-15 | 20.730 | 53,807 | +4,139 | 0.01% | 1,115,408 |
| 2013-07-16 | 2013-07-12 | 20.295 | 49,668 | +6,899 | 0.01% | 1,008,007 |
| 2013-07-11 | 2013-07-09 | 18.497 | 42,769 | +6,898 | 0.01% | 791,113 |
| 2013-07-05 | 2013-07-03 | 17.946 | 35,871 | -7,588 | 0.00% | 643,759 |
| 2013-07-04 | 2013-07-02 | 19.280 | 43,459 | +6,898 | 0.01% | 837,896 |
| 2013-06-28 | 2013-06-26 | 19.309 | 36,561 | -3,449 | 0.00% | 705,962 |
| 2013-06-27 | 2013-06-25 | 20.134 | 40,010 | -345 | 0.00% | 805,544 |
| 2013-06-26 | 2013-06-24 | 20.939 | 40,355 | +1,129 | 0.00% | 844,989 |
| 2013-06-25 | 2013-06-21 | 21.685 | 39,226 | +6,706 | 0.00% | 850,600 |
| 2013-06-19 | 2013-06-17 | 22.430 | 32,520 | -3,353 | 0.00% | 729,433 |
| 2013-06-17 | 2013-06-13 | 22.490 | 35,873 | +10,058 | 0.00% | 806,781 |
| 2013-06-13 | 2013-06-10 | 23.862 | 25,815 | +6,705 | 0.00% | 615,997 |
| 2013-05-27 | 2013-05-23 | 25.234 | 19,110 | -670 | 0.00% | 482,223 |
| 2013-05-20 | 2013-05-15 | 25.324 | 19,780 | -1,341 | 0.00% | 500,900 |
| 2013-05-16 | 2013-05-14 | 25.353 | 21,121 | -8,047 | 0.00% | 535,489 |
| 2013-05-15 | 2013-05-13 | 25.622 | 29,168 | +1,341 | 0.00% | 747,337 |
| 2013-05-14 | 2013-05-10 | 26.755 | 27,827 | -2,682 | 0.00% | 744,519 |
| 2013-05-10 | 2013-05-08 | 26.457 | 30,509 | -1,341 | 0.00% | 807,176 |
| 2013-05-09 | 2013-05-07 | 26.875 | 31,850 | +6,705 | 0.00% | 855,955 |
| 2013-05-08 | 2013-05-06 | 27.710 | 25,145 | +6,706 | 0.00% | 696,761 |
| 2013-03-22 | 2013-03-20 | 26.457 | 18,439 | +1,005 | 0.00% | 487,840 |
| 2013-03-21 | 2013-03-19 | 25.025 | 17,434 | +13,411 | 0.00% | 436,291 |
| 2013-03-14 | 2013-03-12 | 28.396 | 4,023 | -6,705 | 0.00% | 114,236 |
| 2013-03-12 | 2013-03-08 | 29.440 | 10,728 | +6,705 | 0.00% | 315,829 |
| 2013-03-07 | 2013-03-05 | 28.873 | 4,023 | -3,353 | 0.00% | 116,156 |
| 2013-02-22 | 2013-02-20 | 28.276 | 7,376 | +2,012 | 0.00% | 208,567 |
| 2013-02-15 | 2013-02-08 | 29.350 | 5,364 | -2,682 | 0.00% | 157,435 |
| 2013-02-08 | 2013-02-06 | 30.424 | 8,046 | -5,364 | 0.00% | 244,792 |
| 2013-02-05 | 2013-02-01 | 30.797 | 13,410 | +1,341 | 0.00% | 412,986 |
| 2013-02-04 | 2013-01-31 | 30.871 | 12,069 | +1,341 | 0.00% | 372,588 |
| 2013-01-30 | 2013-01-28 | 29.559 | 10,728 | -6,035 | 0.00% | 317,109 |
| 2013-01-29 | 2013-01-25 | 29.410 | 16,763 | -8,046 | 0.00% | 492,998 |
| 2013-01-25 | 2013-01-23 | 30.424 | 24,809 | +4,023 | 0.00% | 754,790 |
| 2013-01-17 | 2013-01-15 | 29.440 | 20,786 | +14,751 | 0.00% | 611,934 |
| 2013-01-16 | 2013-01-14 | 30.051 | 6,035 | -4,693 | 0.00% | 181,359 |
| 2013-01-14 | 2013-01-10 | 28.903 | 10,728 | -2,682 | 0.00% | 310,070 |
| 2013-01-11 | 2013-01-09 | 28.038 | 13,410 | +6,705 | 0.00% | 375,987 |
| 2013-01-08 | 2013-01-04 | 29.231 | 6,705 | +5,364 | 0.00% | 195,993 |
| 2013-01-03 | 2012-12-31 | 29.231 | 1,341 | +1,341 | 0.00% | 39,199 |
| 2012-12-28 | 2012-12-24 | 25.532 | 0 | -13,410 | ||
| 2012-12-17 | 2012-12-13 | 23.832 | 13,410 | -3,353 | 0.00% | 319,589 |
| 2012-12-14 | 2012-12-12 | 23.802 | 16,763 | +10,058 | 0.00% | 398,999 |
| 2012-11-26 | 2012-11-22 | 22.550 | 6,705 | -671 | 0.00% | 151,195 |
| 2012-11-23 | 2012-11-21 | 22.072 | 7,376 | +671 | 0.00% | 162,806 |
| 2012-11-22 | 2012-11-20 | 21.864 | 6,705 | -671 | 0.00% | 146,595 |
| 2012-10-30 | 2012-10-26 | 21.625 | 7,376 | +671 | 0.00% | 159,506 |
| 2012-10-24 | 2012-10-19 | 22.490 | 6,705 | -3,353 | 0.00% | 150,795 |
| 2012-10-22 | 2012-10-18 | 22.699 | 10,058 | +3,353 | 0.00% | 228,304 |
| 2012-10-17 | 2012-10-15 | 22.072 | 6,705 | -4,023 | 0.00% | 147,995 |
| 2012-10-16 | 2012-10-12 | 21.595 | 10,728 | +4,023 | 0.00% | 231,672 |
| 2012-10-15 | 2012-10-11 | 21.595 | 6,705 | -10,729 | 0.00% | 144,795 |
| 2012-10-12 | 2012-10-10 | 21.267 | 17,434 | +10,729 | 0.00% | 370,769 |
| 2012-10-11 | 2012-10-09 | 20.969 | 6,705 | -4,023 | 0.00% | 140,595 |
| 2012-10-09 | 2012-10-05 | 21.506 | 10,728 | +4,023 | 0.00% | 230,712 |
| 2012-09-11 | 2012-09-07 | 20.074 | 6,705 | -10,058 | 0.00% | 134,596 |
| 2012-09-10 | 2012-09-06 | 19.388 | 16,763 | +3,353 | 0.00% | 324,999 |
| 2012-09-07 | 2012-09-05 | 19.179 | 13,410 | +6,705 | 0.00% | 257,191 |
| 2012-08-13 | 2012-08-09 | 22.371 | 6,705 | -8,046 | 0.00% | 149,995 |
| 2012-08-10 | 2012-08-08 | 22.043 | 14,751 | +8,046 | 0.00% | 325,149 |
| 2012-07-16 | 2012-07-12 | 22.729 | 6,705 | +6,705 | 0.00% | 152,395 |
| 2012-07-06 | 2012-07-04 | 24.160 | 0 | -19,445 | ||
| 2012-07-03 | 2012-06-28 | 24.294 | 19,445 | +632 | 0.00% | 472,394 |
| 2012-06-18 | 2012-06-14 | 24.448 | 18,813 | -4,865 | 0.00% | 459,940 |
| 2012-06-15 | 2012-06-13 | 24.972 | 23,678 | +4,865 | 0.00% | 591,289 |
| 2012-06-14 | 2012-06-12 | 24.756 | 18,813 | -6,487 | 0.00% | 465,740 |
| 2012-06-13 | 2012-06-11 | 24.695 | 25,300 | -12,975 | 0.00% | 624,774 |
| 2012-06-07 | 2012-06-05 | 22.259 | 38,275 | +12,975 | 0.01% | 851,966 |
| 2012-05-31 | 2012-05-29 | 24.633 | 25,300 | -12,975 | 0.00% | 623,214 |
| 2012-05-29 | 2012-05-25 | 23.338 | 38,275 | +6,488 | 0.01% | 893,267 |
| 2012-05-18 | 2012-05-16 | 23.523 | 31,787 | -14,272 | 0.00% | 747,729 |
| 2012-05-03 | 2012-04-30 | 25.126 | 46,059 | -29,842 | 0.01% | 1,157,290 |
| 2012-05-02 | 2012-04-27 | 24.941 | 75,901 | +29,842 | 0.01% | 1,893,067 |
| 2012-04-23 | 2012-04-19 | 25.219 | 46,059 | -9,731 | 0.01% | 1,161,550 |
| 2012-04-20 | 2012-04-18 | 24.510 | 55,790 | +9,731 | 0.01% | 1,367,394 |
| 2012-03-14 | 2012-03-12 | 25.835 | 46,059 | +6,487 | 0.01% | 1,189,950 |
| 2012-03-12 | 2012-03-08 | 26.020 | 39,572 | -6,487 | 0.01% | 1,029,676 |
| 2012-03-01 | 2012-02-28 | 26.514 | 46,059 | +19,461 | 0.01% | 1,221,189 |
| 2012-02-27 | 2012-02-23 | 26.174 | 26,598 | +1,298 | 0.00% | 696,188 |
| 2012-02-22 | 2012-02-20 | 26.174 | 25,300 | -5,190 | 0.00% | 662,214 |
| 2012-02-21 | 2012-02-17 | 25.404 | 30,490 | +5,190 | 0.00% | 774,559 |
| 2012-01-19 | 2012-01-17 | 21.735 | 25,300 | -25,949 | 0.00% | 549,895 |
| 2012-01-17 | 2012-01-13 | 21.365 | 51,249 | -325 | 0.01% | 1,094,936 |
| 2012-01-16 | 2012-01-12 | 21.458 | 51,574 | +325 | 0.01% | 1,106,650 |
| 2012-01-13 | 2012-01-11 | 21.396 | 51,249 | +19,462 | 0.01% | 1,096,516 |
| 2012-01-12 | 2012-01-10 | 20.718 | 31,787 | +12,974 | 0.00% | 658,550 |
| 2011-12-08 | 2011-12-06 | 22.074 | 18,813 | -9,731 | 0.00% | 415,280 |
| 2011-12-07 | 2011-12-05 | 21.827 | 28,544 | +9,731 | 0.00% | 623,043 |
| 2011-12-05 | 2011-12-01 | 21.735 | 18,813 | -19,462 | 0.00% | 408,900 |
| 2011-12-02 | 2011-11-30 | 19.639 | 38,275 | +6,488 | 0.01% | 751,666 |
| 2011-12-01 | 2011-11-29 | 21.149 | 31,787 | +12,974 | 0.00% | 672,270 |
| 2011-11-24 | 2011-11-22 | 21.797 | 18,813 | -6,487 | 0.00% | 410,060 |
| 2011-11-23 | 2011-11-21 | 21.211 | 25,300 | +6,487 | 0.00% | 536,635 |
| 2011-11-01 | 2011-10-28 | 24.448 | 18,813 | -12,974 | 0.00% | 459,940 |
| 2011-10-31 | 2011-10-27 | 23.739 | 31,787 | +6,487 | 0.00% | 754,589 |
| 2011-10-28 | 2011-10-26 | 21.889 | 25,300 | +6,487 | 0.00% | 553,795 |
| 2011-10-27 | 2011-10-25 | 20.841 | 18,813 | -19,462 | 0.00% | 392,080 |
| 2011-10-26 | 2011-10-24 | 20.841 | 38,275 | +19,462 | 0.01% | 797,686 |
| 2011-10-21 | 2011-10-19 | 20.563 | 18,813 | -7,136 | 0.00% | 386,860 |
| 2011-10-18 | 2011-10-14 | 21.149 | 25,949 | +649 | 0.00% | 548,801 |
| 2011-10-17 | 2011-10-13 | 21.889 | 25,300 | +6,487 | 0.00% | 553,795 |
| 2011-10-12 | 2011-10-10 | 19.269 | 18,813 | -64,872 | 0.00% | 362,500 |
| 2011-10-10 | 2011-10-06 | 20.502 | 83,685 | 0.01% | 1,715,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy