History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 16,450 +0 0.00% 492,842
2025-10-13 2025-10-09 30.500 16,450 +0 0.00% 501,725
2025-10-10 2025-10-08 29.680 16,450 +0 0.00% 488,236
2025-10-09 2025-10-06 29.940 16,450 +0 0.00% 492,513
2025-10-08 2025-10-03 29.940 16,450 +0 0.00% 492,513
2025-10-06 2025-10-02 30.160 16,450 +0 0.00% 496,132
2025-10-03 2025-09-30 30.800 16,450 +0 0.00% 506,660
2025-10-02 2025-09-29 30.340 16,450 +0 0.00% 499,093
2025-09-30 2025-09-26 27.140 16,450 +0 0.00% 446,453
2025-09-29 2025-09-25 27.200 16,450 +0 0.00% 447,440
2025-09-26 2025-09-24 27.420 16,450 +0 0.00% 451,059
2025-09-25 2025-09-23 27.220 16,450 +0 0.00% 447,769
2025-09-24 2025-09-22 28.040 16,450 +0 0.00% 461,258
2025-09-23 2025-09-19 27.780 16,450 +0 0.00% 456,981
2025-09-22 2025-09-18 28.180 16,450 +0 0.00% 463,561
2025-09-19 2025-09-17 29.260 16,450 +0 0.00% 481,327
2025-09-18 2025-09-16 28.980 16,450 +0 0.00% 476,721
2025-09-17 2025-09-15 29.080 16,450 +0 0.00% 478,366
2025-09-16 2025-09-12 29.300 16,450 +0 0.00% 481,985
2025-09-15 2025-09-11 29.600 16,450 +0 0.00% 486,920
2025-09-12 2025-09-10 29.240 16,450 +0 0.00% 480,998
2025-09-11 2025-09-09 28.860 16,450 +0 0.00% 474,747
2025-09-10 2025-09-08 27.920 16,450 +0 0.00% 459,284
2025-09-09 2025-09-05 28.100 16,450 +0 0.00% 462,245
2025-09-08 2025-09-04 27.540 16,450 +0 0.00% 453,033
2025-09-05 2025-09-03 27.660 16,450 +0 0.00% 455,007
2025-09-04 2025-09-02 28.480 16,450 +0 0.00% 468,496
2025-09-03 2025-09-01 28.680 16,450 +0 0.00% 471,786
2025-09-02 2025-08-29 28.620 16,450 +0 0.00% 470,799
2025-09-01 2025-08-28 29.360 16,450 +0 0.00% 482,972
2025-08-29 2025-08-27 28.960 16,450 +0 0.00% 476,392
2025-08-28 2025-08-26 30.200 16,450 +0 0.00% 496,790
2025-08-27 2025-08-25 30.840 16,450 +0 0.00% 507,318
2025-08-26 2025-08-22 31.060 16,450 +0 0.00% 510,937
2025-08-25 2025-08-21 31.060 16,450 +0 0.00% 510,937
2025-08-22 2025-08-20 31.060 16,450 +0 0.00% 510,937
2025-08-21 2025-08-19 31.600 16,450 +0 0.00% 519,820
2025-08-20 2025-08-18 32.400 16,450 +0 0.00% 532,980
2025-08-19 2025-08-15 31.420 16,450 +0 0.00% 516,859
2025-08-18 2025-08-14 29.280 16,450 +0 0.00% 481,656
2025-08-15 2025-08-13 29.060 16,450 +0 0.00% 478,037
2025-08-14 2025-08-12 28.460 16,450 +0 0.00% 468,167
2025-08-13 2025-08-11 28.200 16,450 +0 0.00% 463,890
2025-08-12 2025-08-08 27.460 16,450 +0 0.00% 451,717
2025-08-11 2025-08-07 27.760 16,450 +0 0.00% 456,652
2025-08-08 2025-08-06 27.600 16,450 +0 0.00% 454,020
2025-08-07 2025-08-05 27.680 16,450 +0 0.00% 455,336
2025-08-06 2025-08-04 27.080 16,450 +0 0.00% 445,466
2025-08-05 2025-08-01 26.850 16,450 +0 0.00% 441,682
2025-08-04 2025-07-31 27.600 16,450 +0 0.00% 454,020
2025-08-01 2025-07-30 28.650 16,450 +0 0.00% 471,292
2025-07-31 2025-07-29 29.050 16,450 +0 0.00% 477,872
2025-07-30 2025-07-28 29.050 16,450 +0 0.00% 477,872
2025-07-29 2025-07-25 28.950 16,450 +0 0.00% 476,228
2025-07-28 2025-07-24 29.350 16,450 +0 0.00% 482,808
2025-07-25 2025-07-23 28.650 16,450 +0 0.00% 471,292
2025-07-24 2025-07-22 27.600 16,450 +0 0.00% 454,020
2025-07-23 2025-07-21 27.250 16,450 +0 0.00% 448,262
2025-07-22 2025-07-18 26.250 16,450 +0 0.00% 431,812
2025-07-21 2025-07-17 25.650 16,450 +0 0.00% 421,942
2025-07-18 2025-07-16 25.850 16,450 +0 0.00% 425,232
2025-07-17 2025-07-15 26.350 16,450 +0 0.00% 433,458
2025-07-16 2025-07-14 26.800 16,450 +0 0.00% 440,860
2025-07-15 2025-07-11 26.600 16,450 +0 0.00% 437,570
2025-07-14 2025-07-10 26.000 16,450 +0 0.00% 427,700
2025-07-11 2025-07-09 24.750 16,450 +0 0.00% 407,138
2025-07-10 2025-07-08 25.200 16,450 +0 0.00% 414,540
2025-07-09 2025-07-07 24.700 16,450 +0 0.00% 406,315
2025-07-08 2025-07-04 24.350 16,450 +0 0.00% 400,558
2025-07-07 2025-07-03 24.000 16,450 +0 0.00% 394,800
2025-07-04 2025-07-02 23.200 16,450 -1,500 0.00% 381,640
2025-07-02 2025-06-27 24.315 17,950 +232 0.00% 436,447
2025-06-09 2025-06-05 21.377 17,718 -19,741 0.00% 378,751
2025-05-22 2025-05-20 20.222 37,459 -19,741 0.00% 757,483
2025-05-21 2025-05-19 20.262 57,200 -19,741 0.00% 1,158,997
2025-05-20 2025-05-16 20.313 76,941 -19,742 0.00% 1,562,890
2025-05-16 2025-05-14 21.174 96,683 -19,741 0.00% 2,047,163
2025-05-15 2025-05-13 20.222 116,424 -29,612 0.00% 2,354,286
2025-05-14 2025-05-12 20.870 146,036 +71,069 0.01% 3,047,778
2025-04-30 2025-04-28 19.594 74,967 -39,483 0.00% 1,468,868
2025-04-29 2025-04-25 19.553 114,450 -29,612 0.00% 2,237,841
2025-04-25 2025-04-23 19.067 144,062 +18,261 0.01% 2,746,788
2025-02-27 2025-02-25 22.846 125,801 -19,741 0.00% 2,874,000
2025-02-19 2025-02-17 22.947 145,542 +1,480 0.01% 3,339,740
2024-12-19 2024-12-17 21.782 144,062 -19,741 0.01% 3,137,936
2024-12-17 2024-12-13 22.491 163,803 +24,677 0.01% 3,684,096
2024-12-16 2024-12-12 23.555 139,126 -29,612 0.01% 3,277,082
2024-12-11 2024-12-09 24.821 168,738 +35,041 0.01% 4,188,274
2024-12-10 2024-12-06 22.998 133,697 -14,806 0.01% 3,074,706
2024-12-09 2024-12-05 22.592 148,503 +7,896 0.01% 3,355,028
2024-12-04 2024-12-02 22.643 140,607 -27,638 0.01% 3,183,762
2024-11-28 2024-11-26 21.377 168,245 -39,482 0.01% 3,596,506
2024-11-27 2024-11-25 21.275 207,727 +21,715 0.01% 4,419,451
2024-11-25 2024-11-21 23.048 186,012 -19,741 0.01% 4,287,247
2024-11-21 2024-11-19 22.744 205,753 +14,806 0.01% 4,679,707
2024-11-15 2024-11-13 24.061 190,947 -14,806 0.01% 4,594,440
2024-11-13 2024-11-11 24.669 205,753 +65,146 0.01% 5,075,762
2024-11-12 2024-11-08 25.581 140,607 +68,107 0.01% 3,596,867
2024-11-11 2024-11-07 27.151 72,500 -5,428 0.00% 1,968,471
2024-11-07 2024-11-05 24.163 77,928 +14,805 0.00% 1,882,947
2024-11-01 2024-10-30 20.617 63,123 +58,731 0.00% 1,301,392
2024-10-29 2024-10-25 21.241 4,392 +55 0.00% 93,290
2024-10-07 2024-10-03 26.936 4,337 -974 0.00% 116,821
2024-07-22 2024-07-18 11.677 5,311 -41,905 0.00% 62,018
2024-07-18 2024-07-16 11.554 47,216 +41,905 0.00% 545,542
2024-07-03 2024-06-28 12.364 5,311 +242 0.00% 65,666
2023-07-03 2023-06-29 15.618 5,069 +191 0.00% 79,169
2023-02-16 2023-02-14 19.260 4,878 -1,343 0.00% 93,952
2023-02-13 2023-02-09 20.087 6,221 +895 0.00% 124,962
2022-06-30 2022-06-28 21.205 5,326 +186 0.00% 112,938
2022-03-03 2022-03-01 22.038 5,140 +1,684 0.00% 113,278
2022-01-28 2022-01-26 24.307 3,456 -8,639 0.00% 84,006
2022-01-26 2022-01-24 25.031 12,095 +266 0.00% 302,748
2022-01-18 2022-01-14 23.196 11,829 +8,449 0.00% 274,390
2021-12-15 2021-12-13 24.912 3,380 -8,449 0.00% 84,204
2021-12-07 2021-12-03 23.244 11,829 -2,535 0.00% 274,950
2021-09-17 2021-09-15 23.575 14,364 +2,535 0.00% 338,633
2021-09-15 2021-09-13 25.090 11,829 -2,113 0.00% 296,790
2021-09-14 2021-09-10 25.208 13,942 +2,113 0.00% 351,455
2021-09-06 2021-09-02 24.084 11,829 -1,690 0.00% 284,890
2021-09-03 2021-09-01 23.670 13,519 +1,690 0.00% 319,992
2021-08-27 2021-08-25 23.551 11,829 -2,535 0.00% 278,590
2021-08-26 2021-08-24 23.504 14,364 +2,535 0.00% 337,613
2021-08-06 2021-08-04 21.350 11,829 -2,535 0.00% 252,551
2021-08-04 2021-08-02 21.113 14,364 +2,535 0.00% 303,274
2021-07-09 2021-07-07 21.909 11,829 -1,690 0.00% 259,165
2021-07-08 2021-07-06 22.323 13,519 +2,004 0.00% 301,780
2021-06-29 2021-06-25 24.499 11,515 -1,645 0.00% 282,106
2021-06-28 2021-06-24 24.195 13,160 +1,645 0.00% 318,407
2021-06-25 2021-06-23 23.879 11,515 -1,645 0.00% 274,966
2021-06-24 2021-06-22 23.684 13,160 +1,645 0.00% 311,686
2021-06-03 2021-06-01 25.593 11,515 -6,580 0.00% 294,706
2021-06-02 2021-05-31 26.080 18,095 +8,225 0.00% 471,910
2021-05-28 2021-05-26 25.958 9,870 +2,468 0.00% 256,205
2021-05-21 2021-05-18 24.925 7,402 -1,645 0.00% 184,491
2021-05-18 2021-05-14 25.107 9,047 +1,645 0.00% 227,142
2021-05-03 2021-04-29 22.712 7,402 -2,468 0.00% 168,112
2021-04-16 2021-04-14 23.149 9,870 -9,047 0.00% 228,485
2021-04-13 2021-04-09 22.225 18,917 +1,645 0.00% 420,438
2021-04-08 2021-04-01 22.736 17,272 -12,337 0.00% 392,697
2021-04-01 2021-03-30 21.545 29,609 -8,225 0.00% 637,912
2021-03-31 2021-03-29 21.545 37,834 +2,467 0.00% 815,115
2021-03-22 2021-03-18 19.040 35,367 -2,467 0.00% 673,384
2021-03-16 2021-03-12 18.967 37,834 +1,645 0.00% 717,596
2021-03-08 2021-03-04 19.964 36,189 -1,645 0.00% 722,475
2021-02-24 2021-02-22 21.277 37,834 +1,645 0.00% 804,995
2021-02-08 2021-02-04 21.131 36,189 +1,645 0.00% 764,715
2021-02-05 2021-02-03 21.642 34,544 -1,645 0.00% 747,594
2021-02-04 2021-02-02 21.690 36,189 -3,290 0.00% 784,955
2021-02-02 2021-01-29 20.742 39,479 +8,225 0.00% 818,876
2021-02-01 2021-01-28 20.937 31,254 +1,645 0.00% 654,353
2021-01-29 2021-01-27 21.690 29,609 +8,224 0.00% 642,232
2021-01-26 2021-01-22 23.004 21,385 +8,225 0.00% 491,930
2021-01-25 2021-01-21 24.317 13,160 +4,113 0.00% 320,007
2021-01-21 2021-01-19 24.499 9,047 -13,160 0.00% 221,642
2021-01-15 2021-01-13 23.563 22,207 +822 0.00% 523,259
2021-01-14 2021-01-12 23.855 21,385 -25,908 0.00% 510,131
2021-01-13 2021-01-11 22.007 47,293 -1,233 0.00% 1,040,755
2021-01-12 2021-01-08 22.152 48,526 -2,057 0.00% 1,074,969
2021-01-08 2021-01-06 22.007 50,583 -1,645 0.00% 1,113,157
2021-01-06 2021-01-04 21.326 52,228 -8,224 0.00% 1,113,797
2021-01-05 2020-12-31 21.253 60,452 -16,450 0.00% 1,284,770
2021-01-04 2020-12-29 20.207 76,902 +16,450 0.00% 1,553,967
2020-12-23 2020-12-21 20.766 60,452 +1,644 0.00% 1,255,370
2020-12-14 2020-12-10 20.548 58,808 +3,290 0.00% 1,208,360
2020-12-11 2020-12-09 20.596 55,518 +16,450 0.00% 1,143,458
2020-12-10 2020-12-08 20.888 39,068 +1,645 0.00% 816,051
2020-12-09 2020-12-07 21.228 37,423 +8,225 0.00% 794,431
2020-12-04 2020-12-02 21.958 29,198 -1,645 0.00% 641,127
2020-12-03 2020-12-01 22.007 30,843 -1,645 0.00% 678,748
2020-12-01 2020-11-27 21.326 32,488 -4,112 0.00% 692,828
2020-11-27 2020-11-25 20.693 36,600 +4,112 0.00% 757,380
2020-11-25 2020-11-23 21.083 32,488 -4,524 0.00% 684,928
2020-11-23 2020-11-19 20.669 37,012 +9,870 0.00% 765,006
2020-11-17 2020-11-13 20.888 27,142 +4,112 0.00% 566,941
2020-11-12 2020-11-10 22.007 23,030 +10,282 0.00% 506,811
2020-11-11 2020-11-09 22.104 12,748 -4,113 0.00% 281,779
2020-11-10 2020-11-06 21.155 16,861 -4,112 0.00% 356,702
2020-11-03 2020-10-30 20.329 20,973 +4,112 0.00% 426,354
2020-10-29 2020-10-27 20.961 16,861 +4,113 0.00% 353,422
2020-10-28 2020-10-23 21.934 12,748 -4,113 0.00% 279,609
2020-10-22 2020-10-20 21.593 16,861 +4,113 0.00% 364,082
2020-10-20 2020-10-16 21.861 12,748 -4,113 0.00% 278,679
2020-10-19 2020-10-15 21.301 16,861 +4,113 0.00% 359,162
2020-10-16 2020-10-14 21.861 12,748 -1,234 0.00% 278,679
2020-10-15 2020-10-12 22.079 13,982 -411 0.00% 308,715
2020-09-30 2020-09-28 20.912 14,393 -2,468 0.00% 300,991
2020-09-28 2020-09-24 20.475 16,861 +2,468 0.00% 345,222
2020-09-23 2020-09-21 21.180 14,393 -823 0.00% 304,840
2020-09-22 2020-09-18 21.034 15,216 +823 0.00% 320,051
2020-09-14 2020-09-10 21.034 14,393 +1,645 0.00% 302,741
2020-09-10 2020-09-08 21.715 12,748 -11,104 0.00% 276,819
2020-09-09 2020-09-07 21.593 23,852 +2,879 0.00% 515,040
2020-08-19 2020-08-17 23.320 20,973 -5,758 0.00% 489,083
2020-08-12 2020-08-10 22.979 26,731 -2,467 0.00% 614,257
2020-08-11 2020-08-07 22.639 29,198 +1,645 0.00% 661,007
2020-08-10 2020-08-06 23.538 27,553 +8,225 0.00% 648,556
2020-08-06 2020-08-04 22.493 19,328 -823 0.00% 434,742
2020-08-05 2020-08-03 22.250 20,151 -822 0.00% 448,354
2020-08-04 2020-07-31 21.934 20,973 +1,645 0.00% 460,013
2020-08-03 2020-07-30 22.104 19,328 -823 0.00% 427,222
2020-07-31 2020-07-29 22.420 20,151 -822 0.00% 451,784
2020-07-29 2020-07-27 21.228 20,973 -823 0.00% 445,223
2020-07-28 2020-07-24 21.496 21,796 +6,991 0.00% 468,524
2020-07-27 2020-07-23 23.052 14,805 -1,645 0.00% 341,287
2020-07-23 2020-07-21 23.174 16,450 -1,233 0.00% 381,208
2020-07-22 2020-07-20 22.736 17,683 +1,233 0.00% 402,041
2020-07-20 2020-07-16 21.520 16,450 +1,645 0.00% 354,007
2020-07-17 2020-07-15 23.028 14,805 -19,739 0.00% 340,927
2020-07-16 2020-07-14 23.028 34,544 +822 0.00% 795,474
2020-07-15 2020-07-13 23.976 33,722 -822 0.00% 808,525
2020-07-14 2020-07-10 23.660 34,544 +20,562 0.00% 817,313
2020-07-13 2020-07-09 24.560 13,982 +7,402 0.00% 343,395
2020-07-10 2020-07-08 25.228 6,580 -8,225 0.00% 166,003
2020-07-08 2020-07-06 24.985 14,805 -6,991 0.00% 369,908
2020-07-07 2020-07-03 21.301 21,796 -14,804 0.00% 464,284
2020-07-06 2020-07-02 19.696 36,600 -15,628 0.00% 720,890
2020-07-03 2020-06-30 17.824 52,228 -822 0.00% 930,916
2020-07-02 2020-06-29 17.557 53,050 +1,645 0.00% 931,377
2020-06-30 2020-06-26 19.777 51,405 +1,645 0.00% 1,016,659
2020-06-29 2020-06-24 19.727 49,760 -6,205 0.00% 981,617
2020-06-26 2020-06-23 19.702 55,965 -1,588 0.00% 1,102,614
2020-06-24 2020-06-22 19.601 57,553 +1,588 0.00% 1,128,100
2020-06-23 2020-06-19 19.198 55,965 -4,763 0.00% 1,074,414
2020-06-22 2020-06-18 18.669 60,728 +7,938 0.00% 1,133,724
2020-06-16 2020-06-12 18.770 52,790 +4,763 0.00% 990,850
2020-06-10 2020-06-08 18.845 48,027 -3,969 0.00% 905,080
2020-06-09 2020-06-05 19.047 51,996 +3,969 0.00% 990,357
2020-06-08 2020-06-04 18.770 48,027 -1,985 0.00% 901,450
2020-06-05 2020-06-03 18.493 50,012 +1,985 0.00% 924,848
2020-06-04 2020-06-02 18.291 48,027 -1,985 0.00% 878,460
2020-06-03 2020-06-01 18.190 50,012 +1,985 0.00% 909,728
2020-05-29 2020-05-27 17.460 48,027 -1,588 0.00% 838,530
2020-05-28 2020-05-26 17.182 49,615 +1,588 0.00% 852,506
2020-05-21 2020-05-19 17.963 48,027 -4,763 0.00% 862,730
2020-05-20 2020-05-18 17.409 52,790 -1,588 0.00% 919,030
2020-05-18 2020-05-14 17.712 54,378 +1,588 0.00% 963,116
2020-05-13 2020-05-11 18.341 52,790 +1,191 0.00% 968,240
2020-05-05 2020-04-29 18.845 51,599 +4,763 0.00% 972,396
2020-04-23 2020-04-21 17.963 46,836 +794 0.00% 841,336
2020-04-22 2020-04-20 18.719 46,042 -5,557 0.00% 861,873
2020-04-21 2020-04-17 18.770 51,599 -2,779 0.00% 968,496
2020-04-20 2020-04-16 18.593 54,378 +17,465 0.00% 1,011,066
2020-04-17 2020-04-15 18.543 36,913 +794 0.00% 684,475
2020-04-16 2020-04-14 18.896 36,119 +5,159 0.00% 682,491
2020-04-15 2020-04-09 18.291 30,960 +2,382 0.00% 566,288
2020-04-14 2020-04-08 18.089 28,578 -1,588 0.00% 516,959
2020-04-09 2020-04-07 18.316 30,166 -1,984 0.00% 552,525
2020-04-08 2020-04-06 18.014 32,150 +1,190 0.00% 579,145
2020-04-07 2020-04-03 17.863 30,960 -1,190 0.00% 553,028
2020-04-03 2020-04-01 17.636 32,150 +1,984 0.00% 566,995
2020-04-02 2020-03-31 17.888 30,166 -4,366 0.00% 539,605
2020-03-31 2020-03-27 18.064 34,532 +4,366 0.00% 623,794
2020-03-27 2020-03-25 18.241 30,166 -1,984 0.00% 550,245
2020-03-26 2020-03-24 17.586 32,150 +397 0.00% 565,375
2020-03-24 2020-03-20 17.812 31,753 +1,587 0.00% 565,593
2020-03-20 2020-03-18 17.384 30,166 -1,984 0.00% 524,405
2020-03-19 2020-03-17 18.115 32,150 +397 0.00% 582,385
2020-03-18 2020-03-16 17.963 31,753 -1,985 0.00% 570,393
2020-03-17 2020-03-13 19.223 33,738 +1,588 0.00% 648,551
2020-03-11 2020-03-09 20.155 32,150 +794 0.00% 647,994
2020-03-10 2020-03-06 21.516 31,356 +3,969 0.00% 674,650
2020-03-09 2020-03-05 22.070 27,387 -1,191 0.00% 604,434
2020-03-06 2020-03-04 21.516 28,578 +1,588 0.00% 614,879
2020-03-05 2020-03-03 21.440 26,990 +1,587 0.00% 578,672
2020-03-03 2020-02-28 20.987 25,403 -794 0.00% 533,126
2020-02-24 2020-02-20 22.826 26,197 -1,984 0.00% 597,971
2020-02-21 2020-02-19 22.146 28,181 +1,984 0.00% 624,087
2020-02-20 2020-02-18 21.869 26,197 -1,587 0.00% 572,890
2020-02-19 2020-02-17 21.995 27,784 -6,351 0.00% 611,096
2020-02-10 2020-02-06 20.659 34,135 -5,160 0.00% 705,203
2020-02-07 2020-02-05 19.500 39,295 -397 0.00% 766,264
2020-02-06 2020-02-04 19.475 39,692 -3,969 0.00% 773,006
2020-02-05 2020-02-03 19.047 43,661 +4,763 0.00% 831,602
2020-02-04 2020-01-31 19.097 38,898 +3,175 0.00% 742,842
2020-01-30 2020-01-24 21.062 35,723 -3,969 0.00% 752,410
2020-01-29 2020-01-22 21.692 39,692 +1,191 0.00% 861,006
2020-01-23 2020-01-21 21.314 38,501 +4,763 0.00% 820,621
2020-01-22 2020-01-20 22.398 33,738 +1,588 0.00% 755,651
2020-01-21 2020-01-17 22.650 32,150 +397 0.00% 728,183
2020-01-16 2020-01-14 22.851 31,753 +5,160 0.00% 725,591
2020-01-15 2020-01-13 23.204 26,593 -4,367 0.00% 617,060
2020-01-14 2020-01-10 22.801 30,960 -6,350 0.00% 705,911
2020-01-13 2020-01-09 22.750 37,310 +2,381 0.00% 848,815
2020-01-10 2020-01-08 21.944 34,929 +1,191 0.00% 766,486
2020-01-09 2020-01-07 22.675 33,738 -3,175 0.00% 765,001
2020-01-08 2020-01-06 22.549 36,913 -7,939 0.00% 832,343
2020-01-07 2020-01-03 22.725 44,852 +7,939 0.00% 1,019,268
2020-01-06 2020-01-02 23.053 36,913 -1,588 0.00% 850,943
2020-01-03 2019-12-31 22.398 38,501 -9,526 0.00% 862,331
2020-01-02 2019-12-27 21.239 48,027 -1,191 0.00% 1,020,031
2019-12-27 2019-12-20 21.415 49,218 +2,779 0.00% 1,054,006
2019-12-20 2019-12-18 21.415 46,439 +2,381 0.00% 994,493
2019-12-19 2019-12-17 21.365 44,058 -2,381 0.00% 941,284
2019-12-18 2019-12-16 20.256 46,439 -794 0.00% 940,674
2019-12-17 2019-12-13 20.206 47,233 -4,763 0.00% 954,377
2019-12-16 2019-12-12 19.425 51,996 -2,779 0.00% 1,010,007
2019-12-13 2019-12-11 19.173 54,775 -1,190 0.00% 1,050,188
2019-12-11 2019-12-09 18.971 55,965 -1,191 0.00% 1,061,724
2019-12-10 2019-12-06 18.845 57,156 +2,381 0.00% 1,077,119
2019-12-09 2019-12-05 18.669 54,775 -3,175 0.00% 1,022,588
2019-12-05 2019-12-03 18.568 57,950 +3,175 0.00% 1,076,022
2019-11-28 2019-11-26 18.870 54,775 +1,191 0.00% 1,033,628
2019-11-26 2019-11-22 18.694 53,584 -3,572 0.00% 1,001,703
2019-11-21 2019-11-19 19.173 57,156 +2,381 0.00% 1,095,839
2019-11-15 2019-11-13 18.543 54,775 -1,587 0.00% 1,015,688
2019-11-14 2019-11-12 18.896 56,362 +1,191 0.00% 1,064,996
2019-11-08 2019-11-06 19.475 55,171 -1,191 0.00% 1,074,461
2019-11-07 2019-11-05 19.702 56,362 -16,671 0.00% 1,110,435
2019-11-01 2019-10-30 18.341 73,033 -794 0.00% 1,339,524
2019-10-30 2019-10-28 19.022 73,827 +794 0.00% 1,404,308
2019-10-28 2019-10-24 18.618 73,033 +1,588 0.00% 1,359,765
2019-10-24 2019-10-22 18.870 71,445 +794 0.00% 1,348,198
2019-10-23 2019-10-21 18.896 70,651 +1,190 0.00% 1,334,995
2019-10-21 2019-10-17 19.148 69,461 -1,587 0.00% 1,330,010
2019-10-16 2019-10-14 19.475 71,048 +1,191 0.00% 1,383,667
2019-10-15 2019-10-11 19.475 69,857 -6,351 0.00% 1,360,472
2019-10-14 2019-10-10 18.744 76,208 -3,969 0.00% 1,428,478
2019-09-30 2019-09-26 18.442 80,177 +15,876 0.00% 1,478,635
2019-09-23 2019-09-19 19.450 64,301 +1,191 0.00% 1,250,648
2019-09-19 2019-09-17 19.601 63,110 +4,763 0.00% 1,237,023
2019-09-18 2019-09-16 20.231 58,347 +7,939 0.00% 1,180,414
2019-09-17 2019-09-13 20.785 50,408 -6,351 0.00% 1,047,740
2019-09-16 2019-09-12 20.483 56,759 -12,702 0.00% 1,162,587
2019-09-13 2019-09-11 20.382 69,461 -10,716 0.00% 1,415,760
2019-09-12 2019-09-10 19.803 80,177 +7,938 0.00% 1,587,715
2019-09-11 2019-09-09 19.903 72,239 -4,763 0.00% 1,437,802
2019-09-10 2019-09-06 19.752 77,002 +794 0.00% 1,520,961
2019-09-09 2019-09-05 19.425 76,208 +11,114 0.00% 1,480,318
2019-09-04 2019-09-02 18.014 65,094 -3,176 0.00% 1,172,593
2019-08-30 2019-08-28 17.762 68,270 +3,176 0.00% 1,212,604
2019-07-25 2019-07-23 19.274 65,094 +4,763 0.00% 1,254,592
2019-07-24 2019-07-22 19.274 60,331 +15,876 0.00% 1,162,792
2019-07-08 2019-07-04 19.601 44,455 -1,587 0.00% 871,365
2019-07-04 2019-07-02 21.413 46,042 +3,843 0.00% 985,908
2019-06-28 2019-06-26 20.483 42,199 -2,323 0.00% 864,377
2019-06-26 2019-06-24 20.613 44,522 +2,323 0.00% 917,710
2019-06-25 2019-06-21 20.535 42,199 -1,161 0.00% 866,557
2019-06-21 2019-06-19 19.863 43,360 -1,936 0.00% 861,278
2019-06-12 2019-06-10 18.417 45,296 -3,871 0.00% 834,214
2019-06-03 2019-05-30 18.624 49,167 -2,323 0.00% 915,665
2019-05-30 2019-05-28 18.856 51,490 +2,323 0.00% 970,898
2019-05-23 2019-05-21 19.269 49,167 +15,486 0.00% 947,415
2019-05-10 2019-05-08 20.483 33,681 -1,549 0.00% 689,900
2019-05-09 2019-05-07 20.664 35,230 +1,549 0.00% 727,999
2019-05-03 2019-04-30 21.904 33,681 +7,742 0.00% 737,749
2019-04-29 2019-04-25 22.421 25,939 +1,549 0.00% 581,568
2019-04-17 2019-04-15 23.247 24,390 +4,259 0.00% 566,999
2019-04-12 2019-04-10 23.893 20,131 +1,935 0.00% 480,989
2019-04-11 2019-04-09 24.410 18,196 -7,743 0.00% 444,156
2019-04-09 2019-04-04 25.055 25,939 +12,389 0.00% 649,909
2019-04-08 2019-04-03 25.184 13,550 -15,486 0.00% 341,249
2019-04-03 2019-04-01 24.487 29,036 -11,614 0.00% 711,006
2019-04-02 2019-03-29 23.609 40,650 -8,904 0.00% 959,698
2019-04-01 2019-03-28 22.446 49,554 +1,935 0.00% 1,112,311
2019-03-27 2019-03-25 22.214 47,619 +3,097 0.00% 1,057,807
2019-03-26 2019-03-22 23.196 44,522 +775 0.00% 1,032,711
2019-03-25 2019-03-21 23.325 43,747 +3,097 0.00% 1,020,385
2019-03-21 2019-03-19 23.790 40,650 +3,097 0.00% 967,048
2019-03-20 2019-03-18 23.945 37,553 -6,194 0.00% 899,192
2019-03-19 2019-03-15 22.989 43,747 -775 0.00% 1,005,695
2019-03-18 2019-03-14 23.144 44,522 -3,097 0.00% 1,030,411
2019-03-15 2019-03-13 23.557 47,619 +6,195 0.00% 1,121,768
2019-03-14 2019-03-12 24.332 41,424 -3,872 0.00% 1,007,931
2019-03-12 2019-03-08 23.454 45,296 +27,875 0.00% 1,062,365
2019-03-11 2019-03-07 24.823 17,421 +774 0.00% 432,438
2019-03-07 2019-03-05 25.443 16,647 -5,420 0.00% 423,545
2019-03-06 2019-03-04 24.900 22,067 -3,097 0.00% 549,475
2019-03-05 2019-03-01 25.029 25,164 +6,194 0.00% 629,842
2019-03-04 2019-02-28 24.565 18,970 -3,871 0.00% 465,989
2019-03-01 2019-02-27 24.668 22,841 +2,322 0.00% 563,438
2019-02-28 2019-02-26 25.288 20,519 -4,645 0.00% 518,880
2019-02-27 2019-02-25 26.347 25,164 +4,645 0.00% 662,991
2019-02-26 2019-02-22 25.288 20,519 -3,097 0.00% 518,880
2019-02-25 2019-02-21 23.609 23,616 +3,872 0.00% 557,546
2019-02-22 2019-02-20 23.531 19,744 -2,323 0.00% 464,602
2019-02-20 2019-02-18 23.299 22,067 -3,872 0.00% 514,136
2019-02-19 2019-02-15 21.852 25,939 +3,872 0.00% 566,828
2019-02-15 2019-02-13 22.886 22,067 -3,097 0.00% 505,016
2019-02-13 2019-02-11 21.930 25,164 +3,097 0.00% 551,843
2019-02-12 2019-02-08 21.672 22,067 -1,549 0.00% 478,226
2019-02-11 2019-02-04 22.059 23,616 -7,743 0.00% 520,945
2019-01-02 2018-12-27 17.203 31,359 -3,484 0.00% 539,466
2018-12-21 2018-12-19 18.262 34,843 +3,484 0.00% 636,301
2018-12-14 2018-12-12 18.649 31,359 -3,871 0.00% 584,827
2018-12-11 2018-12-07 18.391 35,230 +1,549 0.00% 647,919
2018-12-10 2018-12-06 18.779 33,681 +2,322 0.00% 632,481
2018-12-03 2018-11-29 18.882 31,359 -1,935 0.00% 592,117
2018-11-30 2018-11-28 19.192 33,294 +1,935 0.00% 638,973
2018-11-29 2018-11-27 19.089 31,359 -1,935 0.00% 598,597
2018-11-23 2018-11-21 19.321 33,294 +1,935 0.00% 643,273
2018-11-21 2018-11-19 19.657 31,359 -1,935 0.00% 616,417
2018-11-20 2018-11-16 19.605 33,294 +1,935 0.00% 652,733
2018-11-09 2018-11-07 19.218 31,359 -3,871 0.00% 602,647
2018-11-08 2018-11-06 19.553 35,230 +3,871 0.00% 688,869
2018-11-06 2018-11-02 19.424 31,359 -3,871 0.00% 609,127
2018-11-05 2018-11-01 18.598 35,230 -7,743 0.00% 655,199
2018-10-30 2018-10-26 17.384 42,973 -2,323 0.00% 747,031
2018-10-29 2018-10-25 17.849 45,296 -387 0.00% 808,473
2018-10-26 2018-10-24 17.332 45,683 +2,710 0.00% 791,781
2018-10-25 2018-10-23 17.229 42,973 +7,743 0.00% 740,371
2018-10-09 2018-10-05 17.100 35,230 -3,872 0.00% 602,419
2018-10-02 2018-09-27 17.642 39,102 -4,645 0.00% 689,839
2018-08-28 2018-08-24 18.262 43,747 -775 0.00% 798,906
2018-08-24 2018-08-22 18.830 44,522 -2,322 0.00% 838,359
2018-08-23 2018-08-21 18.830 46,844 +2,322 0.00% 882,083
2018-08-03 2018-08-01 20.096 44,522 -3,871 0.00% 894,710
2018-07-31 2018-07-27 20.328 48,393 +1,549 0.00% 983,751
2018-07-27 2018-07-25 20.483 46,844 -7,743 0.00% 959,522
2018-07-26 2018-07-24 20.303 54,587 +8,517 0.00% 1,108,255
2018-07-16 2018-07-12 19.941 46,070 -3,872 0.00% 918,678
2018-07-12 2018-07-10 19.838 49,942 -5,807 0.00% 990,729
2018-07-11 2018-07-09 19.812 55,749 -5,807 0.00% 1,104,486
2018-07-10 2018-07-06 19.398 61,556 -774 0.00% 1,194,093
2018-07-09 2018-07-05 19.321 62,330 +7,743 0.00% 1,204,278
2018-07-05 2018-07-03 19.708 54,587 +774 0.00% 1,075,825
2018-07-04 2018-06-29 20.251 53,813 -12,389 0.00% 1,089,761
2018-07-03 2018-06-28 20.666 66,202 +11,228 0.00% 1,368,114
2018-06-29 2018-06-27 20.586 54,974 +3,972 0.00% 1,131,681
2018-06-28 2018-06-26 21.279 51,002 +7,500 0.00% 1,085,274
2018-06-27 2018-06-25 21.279 43,502 +1,500 0.00% 925,681
2018-06-25 2018-06-21 21.732 42,002 +18,001 0.00% 912,803
2018-06-20 2018-06-15 24.372 24,001 +1,500 0.00% 584,958
2018-06-12 2018-06-08 25.679 22,501 -2,250 0.00% 577,800
2018-06-11 2018-06-07 26.265 24,751 +1,500 0.00% 650,097
2018-06-07 2018-06-05 26.106 23,251 +1,875 0.00% 606,979
2018-06-04 2018-05-31 26.372 21,376 -3,750 0.00% 563,731
2018-05-25 2018-05-23 25.866 25,126 +3,000 0.00% 649,897
2018-05-16 2018-05-14 26.799 22,126 -3,750 0.00% 592,950
2018-05-08 2018-05-04 24.826 25,876 +3,000 0.00% 642,386
2018-05-03 2018-04-30 25.812 22,876 -3,000 0.00% 590,480
2018-05-02 2018-04-27 24.506 25,876 -52,502 0.00% 634,106
2018-04-26 2018-04-24 24.826 78,378 -21,001 0.00% 1,945,778
2018-04-19 2018-04-17 24.479 99,379 -3,001 0.01% 2,432,690
2018-04-18 2018-04-16 24.586 102,380 +3,001 0.01% 2,517,071
2018-04-12 2018-04-10 25.786 99,379 -3,751 0.01% 2,562,539
2018-04-06 2018-04-03 24.692 103,130 -4,875 0.01% 2,546,510
2018-03-27 2018-03-23 23.786 108,005 +3,750 0.01% 2,568,965
2018-03-26 2018-03-22 25.012 104,255 -19,501 0.01% 2,607,649
2018-03-20 2018-03-16 24.612 123,756 +7,501 0.01% 3,045,912
2018-03-19 2018-03-15 24.692 116,255 +750 0.01% 2,870,596
2018-03-14 2018-03-12 25.119 115,505 -3,000 0.01% 2,901,357
2018-03-13 2018-03-09 24.239 118,505 -2,250 0.01% 2,872,433
2018-03-09 2018-03-07 23.492 120,755 +750 0.01% 2,836,811
2018-03-08 2018-03-06 24.079 120,005 +7,500 0.01% 2,889,592
2018-03-07 2018-03-05 23.119 112,505 +3,000 0.01% 2,601,000
2018-03-06 2018-03-02 23.172 109,505 -1,500 0.01% 2,537,483
2018-03-05 2018-03-01 23.812 111,005 -1,875 0.01% 2,643,281
2018-03-02 2018-02-28 23.626 112,880 +11,625 0.01% 2,666,860
2018-03-01 2018-02-27 24.399 101,255 -2,250 0.01% 2,470,512
2018-02-23 2018-02-21 24.799 103,505 +3,751 0.01% 2,566,810
2018-02-21 2018-02-15 24.452 99,754 -9,001 0.01% 2,439,209
2018-02-20 2018-02-13 23.172 108,755 -750 0.01% 2,520,104
2018-02-13 2018-02-09 22.666 109,505 +4,125 0.01% 2,482,003
2018-02-12 2018-02-08 24.559 105,380 +750 0.01% 2,588,018
2018-02-09 2018-02-07 24.426 104,630 -1,500 0.01% 2,555,648
2018-02-08 2018-02-06 24.772 106,130 +3,375 0.01% 2,629,077
2018-02-06 2018-02-02 27.065 102,755 +2,251 0.01% 2,781,112
2018-02-05 2018-02-01 26.612 100,504 +11,250 0.01% 2,674,627
2018-02-02 2018-01-31 27.732 89,254 +750 0.01% 2,475,201
2018-01-30 2018-01-26 29.332 88,504 +750 0.01% 2,596,002
2018-01-29 2018-01-25 28.799 87,754 -25,501 0.01% 2,527,203
2018-01-26 2018-01-24 30.532 113,255 -3,750 0.01% 3,457,899
2018-01-25 2018-01-23 27.265 117,005 +3,750 0.01% 3,190,194
2018-01-23 2018-01-19 26.639 113,255 +750 0.01% 3,016,979
2018-01-22 2018-01-18 26.239 112,505 -3,750 0.01% 2,952,000
2018-01-19 2018-01-17 25.999 116,255 -3,375 0.01% 3,022,496
2018-01-18 2018-01-16 24.052 119,630 -96,755 0.01% 2,877,372
2018-01-16 2018-01-12 23.172 216,385 +750 0.01% 5,014,139
2018-01-15 2018-01-11 23.279 215,635 +19,501 0.01% 5,019,760
2018-01-12 2018-01-10 23.652 196,134 -2,250 0.01% 4,639,017
2018-01-11 2018-01-09 23.386 198,384 -16,876 0.01% 4,639,334
2018-01-10 2018-01-08 23.359 215,260 +31,877 0.01% 5,028,250
2018-01-09 2018-01-05 22.559 183,383 -2,250 0.01% 4,136,936
2018-01-08 2018-01-04 22.319 185,633 +3,750 0.01% 4,143,144
2018-01-05 2018-01-03 22.346 181,883 +6,750 0.01% 4,064,298
2018-01-04 2018-01-02 22.399 175,133 +2,250 0.01% 3,922,805
2017-12-29 2017-12-27 21.226 172,883 +12,751 0.01% 3,669,567
2017-12-22 2017-12-20 21.252 160,132 +1,500 0.01% 3,403,187
2017-12-21 2017-12-19 21.466 158,632 -2,250 0.01% 3,405,149
2017-12-20 2017-12-18 21.306 160,882 -12,751 0.01% 3,427,707
2017-12-19 2017-12-15 21.172 173,633 +19,501 0.01% 3,676,226
2017-12-18 2017-12-14 21.386 154,132 -2,250 0.01% 3,296,223
2017-12-15 2017-12-13 21.492 156,382 -9,750 0.01% 3,361,021
2017-12-07 2017-12-05 22.426 166,132 +7,500 0.01% 3,725,621
2017-12-05 2017-12-01 22.452 158,632 -207,759 0.01% 3,561,659
2017-12-04 2017-11-30 22.532 366,391 -3,375 0.02% 8,255,643
2017-12-01 2017-11-29 22.692 369,766 +3,375 0.02% 8,390,850
2017-11-30 2017-11-28 22.906 366,391 +7,500 0.02% 8,392,423
2017-11-29 2017-11-27 23.066 358,891 +22,501 0.02% 8,278,051
2017-11-28 2017-11-24 23.412 336,390 -131,256 0.02% 7,875,661
2017-11-27 2017-11-23 23.359 467,646 +174,008 0.03% 10,923,725
2017-11-24 2017-11-22 23.732 293,638 +157,507 0.02% 6,968,699
2017-11-23 2017-11-21 23.439 136,131 -15,001 0.01% 3,190,769
2017-11-21 2017-11-17 22.426 151,132 +15,001 0.01% 3,389,236
2017-11-17 2017-11-15 22.532 136,131 +1,500 0.01% 3,067,349
2017-11-13 2017-11-09 23.599 134,631 -1,500 0.01% 3,177,150
2017-11-10 2017-11-08 23.306 136,131 -21,001 0.01% 3,172,619
2017-11-09 2017-11-07 23.252 157,132 +22,501 0.01% 3,653,680
2017-11-06 2017-11-02 23.279 134,631 +7,500 0.01% 3,134,070
2017-11-03 2017-11-01 23.332 127,131 -22,501 0.01% 2,966,258
2017-11-02 2017-10-31 23.092 149,632 +2,250 0.01% 3,455,348
2017-10-30 2017-10-26 23.359 147,382 +22,501 0.01% 3,442,690
2017-10-24 2017-10-20 24.106 124,881 -10,500 0.01% 3,010,331
2017-10-23 2017-10-19 23.599 135,381 -1,500 0.01% 3,194,849
2017-10-19 2017-10-17 24.159 136,881 +30,001 0.01% 3,306,898
2017-10-18 2017-10-16 24.026 106,880 -39,752 0.01% 2,567,856
2017-10-13 2017-10-11 23.439 146,632 +37,502 0.01% 3,436,901
2017-10-09 2017-10-04 23.919 109,130 -30,001 0.01% 2,610,273
2017-10-06 2017-10-03 23.706 139,131 +27,751 0.01% 3,298,186
2017-10-04 2017-09-29 22.906 111,380 +2,250 0.01% 2,551,231
2017-09-28 2017-09-26 22.932 109,130 +7,500 0.01% 2,502,603
2017-09-25 2017-09-21 24.586 101,630 -15,000 0.01% 2,498,632
2017-09-22 2017-09-20 23.946 116,630 -15,001 0.01% 2,792,776
2017-09-21 2017-09-19 23.732 131,631 +7,500 0.01% 3,123,903
2017-09-20 2017-09-18 24.399 124,131 -10,500 0.01% 3,028,662
2017-09-19 2017-09-15 22.479 134,631 +1,500 0.01% 3,026,370
2017-09-18 2017-09-14 22.799 133,131 +22,501 0.01% 3,035,252
2017-09-11 2017-09-07 22.852 110,630 -22,501 0.01% 2,528,152
2017-09-08 2017-09-06 22.826 133,131 -1,500 0.01% 3,038,802
2017-09-06 2017-09-04 22.826 134,631 +22,501 0.01% 3,073,040
2017-09-01 2017-08-30 22.959 112,130 -1,500 0.01% 2,574,390
2017-08-30 2017-08-28 22.879 113,630 -36,377 0.01% 2,599,739
2017-08-29 2017-08-25 21.759 150,007 +2,625 0.01% 3,264,007
2017-08-25 2017-08-22 21.252 147,382 -15,000 0.01% 3,132,219
2017-08-24 2017-08-21 21.039 162,382 +1,500 0.01% 3,416,365
2017-08-17 2017-08-15 21.199 160,882 +2,250 0.01% 3,410,547
2017-08-15 2017-08-11 21.252 158,632 +45,002 0.01% 3,371,309
2017-08-11 2017-08-09 22.159 113,630 +1,500 0.01% 2,517,929
2017-08-10 2017-08-08 22.666 112,130 -30,001 0.01% 2,541,500
2017-08-09 2017-08-07 22.426 142,131 -22,501 0.01% 3,187,383
2017-08-07 2017-08-03 22.106 164,632 +28,501 0.01% 3,639,303
2017-08-04 2017-08-02 22.266 136,131 +5,250 0.01% 3,031,049
2017-08-01 2017-07-28 21.172 130,881 -1,500 0.01% 2,771,064
2017-07-31 2017-07-27 21.359 132,381 +24,001 0.01% 2,827,532
2017-07-24 2017-07-20 21.626 108,380 -1,125 0.01% 2,343,794
2017-07-21 2017-07-19 21.679 109,505 +1,125 0.01% 2,373,963
2017-07-14 2017-07-12 21.626 108,380 +1,500 0.01% 2,343,794
2017-07-04 2017-06-30 21.519 106,880 -2,250 0.01% 2,299,955
2017-07-03 2017-06-29 21.572 109,130 -1,125 0.01% 2,354,193
2017-06-28 2017-06-26 21.679 110,255 -8,625 0.01% 2,390,222
2017-06-27 2017-06-23 21.332 118,880 +3,375 0.01% 2,535,994
2017-06-26 2017-06-22 21.359 115,505 -1,500 0.01% 2,467,077
2017-06-23 2017-06-21 22.175 117,005 -5,250 0.01% 2,594,581
2017-06-22 2017-06-20 21.984 122,255 +3,028 0.01% 2,687,600
2017-06-16 2017-06-14 21.956 119,227 +7,314 0.01% 2,617,774
2017-06-02 2017-05-31 22.339 111,913 -5,851 0.01% 2,500,026
2017-06-01 2017-05-29 22.394 117,764 -7,315 0.01% 2,637,172
2017-05-29 2017-05-25 22.148 125,079 +3,657 0.01% 2,770,201
2017-05-23 2017-05-19 21.710 121,422 -7,314 0.01% 2,636,088
2017-05-18 2017-05-16 22.011 128,736 +7,314 0.01% 2,833,595
2017-05-15 2017-05-11 21.437 121,422 -21,943 0.01% 2,602,887
2017-05-11 2017-05-09 21.437 143,365 +21,943 0.01% 3,073,273
2017-04-28 2017-04-26 22.257 121,422 -2,560 0.01% 2,702,488
2017-04-27 2017-04-25 22.175 123,982 -6,583 0.01% 2,749,296
2017-04-19 2017-04-13 21.929 130,565 +1,463 0.01% 2,863,143
2017-04-18 2017-04-12 22.011 129,102 +2,560 0.01% 2,841,651
2017-04-12 2017-04-10 22.011 126,542 -14,629 0.01% 2,785,303
2017-04-10 2017-04-06 22.066 141,171 +1,463 0.01% 3,115,021
2017-04-07 2017-04-05 22.202 139,708 +1,463 0.01% 3,101,839
2017-04-05 2017-03-31 21.874 138,245 +1,463 0.01% 3,023,997
2017-03-31 2017-03-29 22.558 136,782 +14,629 0.01% 3,085,495
2017-03-29 2017-03-27 22.640 122,153 -14,629 0.01% 2,765,518
2017-03-20 2017-03-16 23.269 136,782 +14,629 0.01% 3,182,735
2017-03-14 2017-03-10 22.558 122,153 -732 0.01% 2,755,498
2017-03-03 2017-03-01 22.859 122,885 -8,777 0.01% 2,808,970
2017-02-28 2017-02-24 22.968 131,662 +1,463 0.01% 3,023,999
2017-02-24 2017-02-22 23.351 130,199 +3,657 0.01% 3,040,237
2017-02-22 2017-02-20 23.651 126,542 -1,097 0.01% 2,992,904
2017-02-21 2017-02-17 23.487 127,639 -366 0.01% 2,997,909
2017-02-13 2017-02-09 22.968 128,005 -2,560 0.01% 2,940,006
2017-02-10 2017-02-08 22.230 130,565 -19,383 0.01% 2,902,413
2017-02-08 2017-02-06 21.491 149,948 +21,943 0.01% 3,222,591
2017-01-09 2017-01-05 22.093 128,005 -4,388 0.01% 2,828,005
2017-01-06 2017-01-04 21.820 132,393 -1,463 0.01% 2,888,749
2017-01-04 2016-12-30 21.546 133,856 +1,463 0.01% 2,884,071
2017-01-03 2016-12-29 21.218 132,393 -10,241 0.01% 2,809,110
2016-12-22 2016-12-20 21.601 142,634 +16,092 0.01% 3,081,003
2016-12-20 2016-12-16 22.749 126,542 -2,194 0.01% 2,878,724
2016-12-16 2016-12-14 22.804 128,736 +731 0.01% 2,935,675
2016-12-14 2016-12-12 22.941 128,005 +10,241 0.01% 2,936,506
2016-12-12 2016-12-08 23.569 117,764 -1,463 0.01% 2,775,631
2016-12-06 2016-12-02 24.034 119,227 +1,463 0.01% 2,865,533
2016-12-01 2016-11-29 25.128 117,764 +1,463 0.01% 2,959,171
2016-11-29 2016-11-25 24.855 116,301 -732 0.01% 2,890,608
2016-11-28 2016-11-24 24.718 117,033 -731 0.01% 2,892,802
2016-11-24 2016-11-22 24.472 117,764 +1,463 0.01% 2,881,891
2016-11-18 2016-11-16 24.144 116,301 -3,658 0.01% 2,807,929
2016-11-16 2016-11-14 24.007 119,959 -13,166 0.01% 2,879,846
2016-11-15 2016-11-11 23.925 133,125 +2,926 0.01% 3,185,001
2016-11-14 2016-11-10 23.542 130,199 -8,778 0.01% 3,065,157
2016-11-11 2016-11-09 23.159 138,977 +42,425 0.01% 3,218,609
2016-11-10 2016-11-08 23.706 96,552 +5,851 0.01% 2,288,876
2016-11-09 2016-11-07 23.487 90,701 -29,258 0.01% 2,130,331
2016-11-04 2016-11-02 23.159 119,959 +13,166 0.01% 2,778,166
2016-11-01 2016-10-28 23.542 106,793 -7,314 0.01% 2,514,131
2016-10-28 2016-10-26 23.651 114,107 +731 0.01% 2,698,798
2016-10-26 2016-10-24 23.952 113,376 -14,629 0.01% 2,715,609
2016-10-17 2016-10-13 22.968 128,005 -1,463 0.01% 2,940,006
2016-10-13 2016-10-11 23.296 129,468 +7,315 0.01% 3,016,088
2016-10-04 2016-09-30 22.503 122,153 +8,777 0.01% 2,748,818
2016-09-29 2016-09-27 22.968 113,376 +13,167 0.01% 2,604,008
2016-09-28 2016-09-26 22.859 100,209 +7,314 0.01% 2,290,630
2016-09-26 2016-09-22 23.597 92,895 -1,463 0.01% 2,192,023
2016-09-23 2016-09-21 23.351 94,358 +2,560 0.01% 2,203,325
2016-09-21 2016-09-19 23.269 91,798 -365 0.01% 2,136,017
2016-09-19 2016-09-14 22.831 92,163 +731 0.01% 2,104,190
2016-09-14 2016-09-12 23.651 91,432 +10,240 0.01% 2,162,501
2016-09-13 2016-09-09 24.745 81,192 -12,800 0.00% 2,009,110
2016-09-12 2016-09-08 24.171 93,992 +10,972 0.01% 2,271,878
2016-09-09 2016-09-07 24.280 83,020 +2,194 0.00% 2,015,754
2016-09-07 2016-09-05 24.253 80,826 -16,823 0.00% 1,960,273
2016-09-06 2016-09-02 24.226 97,649 +365 0.01% 2,365,612
2016-09-05 2016-09-01 23.651 97,284 +1,829 0.01% 2,300,909
2016-09-02 2016-08-31 23.706 95,455 -2,560 0.01% 2,262,871
2016-09-01 2016-08-30 23.898 98,015 +6,217 0.01% 2,342,318
2016-08-26 2016-08-24 23.651 91,798 +7,315 0.01% 2,171,157
2016-08-25 2016-08-23 23.788 84,483 -9,143 0.01% 2,009,697
2016-08-24 2016-08-22 23.761 93,626 +6,948 0.01% 2,224,632
2016-08-23 2016-08-19 24.034 86,678 +7,315 0.01% 2,083,242
2016-08-22 2016-08-18 24.663 79,363 +2,194 0.00% 1,957,341
2016-08-19 2016-08-17 24.773 77,169 -365 0.00% 1,911,670
2016-08-18 2016-08-16 25.894 77,534 -1,463 0.00% 2,007,632
2016-08-17 2016-08-15 25.511 78,997 -1,829 0.00% 2,015,274
2016-08-16 2016-08-12 24.554 80,826 +1,097 0.00% 1,984,583
2016-08-15 2016-08-11 24.253 79,729 -10,240 0.00% 1,933,668
2016-08-12 2016-08-10 23.269 89,969 +3,657 0.01% 2,093,459
2016-08-11 2016-08-09 23.351 86,312 -5,851 0.01% 2,015,445
2016-08-10 2016-08-08 23.241 92,163 -732 0.01% 2,141,990
2016-08-08 2016-08-04 22.585 92,895 +7,315 0.01% 2,098,043
2016-08-05 2016-08-03 22.421 85,580 +3,657 0.01% 1,918,793
2016-08-03 2016-07-29 22.558 81,923 +3,657 0.00% 1,847,999
2016-08-01 2016-07-28 22.913 78,266 +366 0.00% 1,793,325
2016-07-26 2016-07-22 23.050 77,900 -2,560 0.00% 1,795,589
2016-07-25 2016-07-21 23.323 80,460 +2,560 0.00% 1,876,597
2016-07-22 2016-07-20 23.269 77,900 +7,315 0.00% 1,812,629
2016-07-21 2016-07-19 23.378 70,585 +1,097 0.00% 1,650,139
2016-07-19 2016-07-15 23.706 69,488 -7,315 0.00% 1,647,293
2016-07-15 2016-07-13 23.651 76,803 -9,509 0.00% 1,816,503
2016-07-14 2016-07-12 23.597 86,312 +7,315 0.01% 2,036,685
2016-07-13 2016-07-11 23.105 78,997 +1,463 0.00% 1,825,195
2016-07-12 2016-07-08 22.694 77,534 -2,195 0.00% 1,759,593
2016-07-11 2016-07-07 22.886 79,729 +366 0.00% 1,824,667
2016-07-08 2016-07-06 22.640 79,363 +1,829 0.00% 1,796,761
2016-07-07 2016-07-05 22.941 77,534 -3,292 0.00% 1,778,673
2016-07-06 2016-07-04 23.460 80,826 +4,023 0.00% 1,896,183
2016-07-05 2016-06-30 23.241 76,803 -12,435 0.00% 1,785,003
2016-06-30 2016-06-28 23.565 89,238 +3,798 0.01% 2,102,935
2016-06-29 2016-06-27 23.594 85,440 +11,298 0.01% 2,015,853
2016-06-27 2016-06-23 24.387 74,142 -1,413 0.00% 1,808,090
2016-06-24 2016-06-22 24.302 75,555 +7,062 0.00% 1,836,129
2016-06-21 2016-06-17 23.480 68,493 -2,825 0.00% 1,608,249
2016-06-20 2016-06-16 23.112 71,318 -1,412 0.00% 1,648,321
2016-06-17 2016-06-15 23.480 72,730 +4,237 0.00% 1,707,736
2016-06-14 2016-06-10 24.302 68,493 -1,766 0.00% 1,664,509
2016-06-13 2016-06-08 24.642 70,259 -7,767 0.00% 1,731,306
2016-06-10 2016-06-07 24.953 78,026 +3,884 0.00% 1,947,008
2016-06-08 2016-06-06 24.585 74,142 -2,119 0.00% 1,822,790
2016-06-07 2016-06-03 24.585 76,261 -2,824 0.00% 1,874,886
2016-06-06 2016-06-02 23.820 79,085 +2,118 0.00% 1,883,834
2016-06-02 2016-05-31 23.849 76,967 -2,471 0.00% 1,835,563
2016-06-01 2016-05-30 23.226 79,438 +2,471 0.00% 1,844,993
2016-05-30 2016-05-26 22.376 76,967 -2,471 0.00% 1,722,203
2016-05-27 2016-05-25 22.206 79,438 +353 0.00% 1,763,993
2016-05-25 2016-05-23 22.263 79,085 -353 0.00% 1,760,635
2016-05-24 2016-05-20 22.149 79,438 +706 0.00% 1,759,493
2016-05-18 2016-05-16 22.348 78,732 +2,118 0.00% 1,759,466
2016-05-12 2016-05-10 22.319 76,614 -4,237 0.00% 1,709,964
2016-05-10 2016-05-06 22.772 80,851 +2,119 0.01% 1,841,171
2016-05-09 2016-05-05 23.509 78,732 +7,061 0.00% 1,850,896
2016-05-06 2016-05-04 23.707 71,671 +2,118 0.00% 1,699,110
2016-04-27 2016-04-25 25.095 69,553 -1,412 0.00% 1,745,429
2016-04-26 2016-04-22 25.690 70,965 +7,767 0.00% 1,823,073
2016-04-25 2016-04-21 26.030 63,198 -7,414 0.00% 1,645,021
2016-04-22 2016-04-20 25.973 70,612 +2,472 0.00% 1,834,005
2016-04-15 2016-04-13 26.823 68,140 -4,237 0.00% 1,827,699
2016-04-14 2016-04-12 26.001 72,377 -1,412 0.00% 1,881,897
2016-04-13 2016-04-11 25.916 73,789 -706 0.00% 1,912,341
2016-04-11 2016-04-07 25.180 74,495 -1,413 0.00% 1,875,778
2016-04-08 2016-04-06 24.868 75,908 +1,766 0.00% 1,887,707
2016-04-06 2016-04-01 25.265 74,142 +2,118 0.00% 1,873,190
2016-04-01 2016-03-30 25.916 72,024 -706 0.00% 1,866,599
2016-03-30 2016-03-24 25.123 72,730 +706 0.00% 1,827,216
2016-03-29 2016-03-23 25.605 72,024 -1,412 0.00% 1,844,159
2016-03-24 2016-03-22 26.143 73,436 +706 0.00% 1,919,832
2016-03-23 2016-03-21 26.200 72,730 -706 0.00% 1,905,495
2016-03-03 2016-03-01 22.036 73,436 -8,121 0.00% 1,618,234
2016-03-02 2016-02-29 21.186 81,557 +4,237 0.01% 1,727,887
2016-02-29 2016-02-25 21.158 77,320 +3,531 0.00% 1,635,931
2016-02-26 2016-02-24 21.951 73,789 -8,474 0.00% 1,619,742
2016-02-15 2016-02-11 19.487 82,263 +7,061 0.01% 1,603,044
2016-02-11 2016-02-04 20.818 75,202 -706 0.00% 1,565,559
2016-02-01 2016-01-28 20.025 75,908 -1,412 0.00% 1,520,056
2016-01-28 2016-01-26 19.685 77,320 -706 0.00% 1,522,051
2016-01-21 2016-01-19 21.385 78,026 -14,122 0.00% 1,668,549
2016-01-20 2016-01-18 20.620 92,148 +14,122 0.01% 1,900,071
2016-01-19 2016-01-15 20.761 78,026 +706 0.00% 1,619,929
2016-01-14 2016-01-12 21.441 77,320 +706 0.00% 1,657,831
2016-01-08 2016-01-06 23.990 76,614 +706 0.00% 1,837,994
2016-01-06 2016-01-04 24.387 75,908 +5,649 0.00% 1,851,157
2015-12-29 2015-12-24 26.681 70,259 -1,412 0.00% 1,874,586
2015-12-21 2015-12-17 25.690 71,671 -2,118 0.00% 1,841,210
2015-12-07 2015-12-03 26.115 73,789 +1,412 0.00% 1,926,971
2015-11-27 2015-11-25 26.964 72,377 -1,412 0.00% 1,951,597
2015-11-20 2015-11-18 27.191 73,789 -706 0.00% 2,006,390
2015-11-19 2015-11-17 26.313 74,495 -707 0.00% 1,960,178
2015-11-12 2015-11-10 26.908 75,202 +1,413 0.00% 2,023,511
2015-11-11 2015-11-09 27.559 73,789 +6,355 0.00% 2,033,560
2015-11-10 2015-11-06 27.389 67,434 -9,180 0.00% 1,846,962
2015-11-09 2015-11-05 26.454 76,614 +3,531 0.00% 2,026,785
2015-11-06 2015-11-04 25.803 73,083 -37,424 0.00% 1,885,764
2015-11-03 2015-10-30 23.820 110,507 -27,892 0.01% 2,632,318
2015-10-30 2015-10-28 23.480 138,399 +68,493 0.01% 3,249,676
2015-10-28 2015-10-26 24.302 69,906 -98,150 0.00% 1,698,847
2015-10-22 2015-10-19 24.302 168,056 -10,592 0.01% 4,084,077
2015-10-20 2015-10-16 23.707 178,648 -353 0.01% 4,235,222
2015-10-16 2015-10-14 23.254 179,001 +99,210 0.01% 4,162,471
2015-10-15 2015-10-13 23.254 79,791 -35,306 0.00% 1,855,452
2015-10-09 2015-10-07 23.452 115,097 +7,061 0.01% 2,699,274
2015-10-08 2015-10-06 21.158 108,036 -353 0.01% 2,285,818
2015-10-07 2015-10-05 21.413 108,389 -706 0.01% 2,320,917
2015-10-06 2015-10-02 20.563 109,095 -1,059 0.01% 2,243,335
2015-09-30 2015-09-25 19.827 110,154 -1,413 0.01% 2,183,991
2015-09-25 2015-09-23 20.337 111,567 +1,413 0.01% 2,268,887
2015-09-24 2015-09-22 21.271 110,154 +1,412 0.01% 2,343,111
2015-09-23 2015-09-21 21.696 108,742 +1,765 0.01% 2,359,276
2015-09-17 2015-09-15 21.781 106,977 +2,118 0.01% 2,330,072
2015-09-15 2015-09-11 22.829 104,859 +26,127 0.01% 2,393,830
2015-09-14 2015-09-10 22.234 78,732 +9,179 0.00% 1,750,546
2015-09-11 2015-09-09 22.942 69,553 +3,531 0.00% 1,595,708
2015-08-25 2015-08-21 26.681 66,022 +353 0.00% 1,761,539
2015-08-21 2015-08-19 29.103 65,669 +706 0.00% 1,911,150
2015-08-20 2015-08-18 29.315 64,963 +706 0.00% 1,904,404
2015-08-03 2015-07-30 29.669 64,257 -706 0.00% 1,906,457
2015-07-29 2015-07-27 29.740 64,963 -2,118 0.00% 1,932,004
2015-07-28 2015-07-24 32.714 67,081 +2,824 0.00% 2,194,493
2015-07-27 2015-07-23 33.281 64,257 -2,824 0.00% 2,138,508
2015-07-24 2015-07-22 32.643 67,081 +706 0.00% 2,189,743
2015-07-22 2015-07-20 33.139 66,375 +2,824 0.00% 2,199,596
2015-07-21 2015-07-17 34.343 63,551 +353 0.00% 2,182,512
2015-07-17 2015-07-15 31.652 63,198 -706 0.00% 2,000,338
2015-07-15 2015-07-13 34.059 63,904 +706 0.00% 2,176,535
2015-07-14 2015-07-10 33.635 63,198 +707 0.00% 2,125,639
2015-07-10 2015-07-08 27.049 62,491 -707 0.00% 1,690,338
2015-07-09 2015-07-07 29.882 63,198 +707 0.00% 1,888,463
2015-07-08 2015-07-06 34.697 62,491 +1,412 0.00% 2,168,234
2015-07-07 2015-07-03 38.096 61,079 +706 0.00% 2,326,841
2015-07-03 2015-06-30 39.583 60,373 -706 0.00% 2,389,721
2015-07-02 2015-06-29 37.954 61,079 +2,118 0.00% 2,318,191
2015-06-30 2015-06-26 41.070 58,961 +706 0.00% 2,421,505
2015-06-29 2015-06-25 42.557 58,255 -7,061 0.00% 2,479,136
2015-06-25 2015-06-23 41.071 65,316 +791 0.00% 2,682,619
2015-06-24 2015-06-22 39.996 64,525 +698 0.00% 2,580,756
2015-06-22 2015-06-18 41.215 63,827 -698 0.01% 2,630,614
2015-06-19 2015-06-17 41.716 64,525 +698 0.01% 2,691,757
2015-06-18 2015-06-16 42.003 63,827 +697 0.01% 2,680,939
2015-06-16 2015-06-12 44.082 63,130 +6,278 0.01% 2,782,888
2015-06-12 2015-06-10 42.147 56,852 +698 0.01% 2,396,116
2015-06-09 2015-06-05 44.297 56,154 +698 0.01% 2,487,448
2015-06-02 2015-05-29 47.236 55,456 +348 0.01% 2,619,502
2015-05-29 2015-05-27 48.884 55,108 +1,395 0.01% 2,693,915
2015-05-28 2015-05-26 49.888 53,713 -1,395 0.01% 2,679,622
2015-05-26 2015-05-21 48.167 55,108 -1,046 0.01% 2,654,414
2015-05-22 2015-05-20 46.949 56,154 +1,046 0.01% 2,636,373
2015-05-21 2015-05-19 47.451 55,108 -2,441 0.01% 2,614,914
2015-05-20 2015-05-18 45.730 57,549 +1,395 0.01% 2,631,742
2015-05-19 2015-05-15 45.515 56,154 -698 0.01% 2,555,873
2015-05-18 2015-05-14 45.587 56,852 -16,044 0.01% 2,591,718
2015-05-15 2015-05-13 46.877 72,896 +1,396 0.01% 3,417,167
2015-05-13 2015-05-11 48.454 71,500 -8,371 0.01% 3,464,476
2015-05-12 2015-05-08 47.594 79,871 -29,298 0.01% 3,801,386
2015-05-11 2015-05-07 45.874 109,169 +9,766 0.01% 5,007,998
2015-05-08 2015-05-06 46.089 99,403 +20,229 0.01% 4,581,369
2015-05-07 2015-05-05 47.236 79,174 +698 0.01% 3,739,838
2015-05-06 2015-05-04 48.598 78,476 +349 0.01% 3,813,743
2015-05-05 2015-04-30 49.458 78,127 +8,370 0.01% 3,863,982
2015-05-04 2015-04-29 50.174 69,757 -13,951 0.01% 3,500,021
2015-04-30 2015-04-28 48.956 83,708 +6,976 0.01% 4,098,005
2015-04-28 2015-04-24 50.461 76,732 +7,673 0.01% 3,871,988
2015-04-27 2015-04-23 50.676 69,059 +698 0.01% 3,499,649
2015-04-24 2015-04-22 52.755 68,361 -1,047 0.01% 3,606,376
2015-04-23 2015-04-21 50.676 69,408 -349 0.01% 3,517,335
2015-04-22 2015-04-20 47.952 69,757 +349 0.01% 3,345,020
2015-04-21 2015-04-17 51.536 69,408 -16,044 0.01% 3,577,035
2015-04-20 2015-04-16 50.891 85,452 +15,347 0.01% 4,348,760
2015-04-17 2015-04-15 49.458 70,105 +13,951 0.01% 3,467,232
2015-04-16 2015-04-14 50.605 56,154 +1,046 0.01% 2,841,648
2015-04-15 2015-04-13 53.042 55,108 +6,627 0.01% 2,923,016
2015-04-13 2015-04-09 50.174 48,481 -3,488 0.01% 2,432,509
2015-04-09 2015-04-02 42.863 51,969 +698 0.01% 2,227,565
2015-04-02 2015-03-31 41.215 51,271 -2,790 0.01% 2,113,121
2015-04-01 2015-03-30 41.716 54,061 -3,139 0.01% 2,255,235
2015-03-31 2015-03-27 38.849 57,200 -3,139 0.01% 2,222,185
2015-03-30 2015-03-26 37.846 60,339 +38,714 0.01% 2,283,583
2015-03-27 2015-03-25 38.204 21,625 +698 0.00% 826,168
2015-03-26 2015-03-24 38.348 20,927 +1,744 0.00% 802,501
2015-03-25 2015-03-23 39.710 19,183 +349 0.00% 761,748
2015-03-24 2015-03-20 39.064 18,834 -4,186 0.00% 735,739
2015-03-23 2015-03-19 37.488 23,020 -1,395 0.00% 862,962
2015-03-20 2015-03-18 38.133 24,415 +2,093 0.00% 931,007
2015-03-19 2015-03-17 38.061 22,322 -11,859 0.00% 849,596
2015-03-18 2015-03-16 36.986 34,181 -4,883 0.00% 1,264,210
2015-03-11 2015-03-09 36.054 39,064 +698 0.00% 1,408,411
2015-03-10 2015-03-06 37.774 38,366 -6,278 0.00% 1,449,245
2015-03-09 2015-03-05 37.057 44,644 +1,395 0.01% 1,654,392
2015-03-06 2015-03-04 36.842 43,249 +1,395 0.01% 1,593,397
2015-03-05 2015-03-03 37.488 41,854 +6,278 0.01% 1,569,002
2015-03-04 2015-03-02 38.634 35,576 +2,790 0.00% 1,374,456
2015-03-03 2015-02-27 39.423 32,786 +698 0.00% 1,292,516
2015-03-02 2015-02-26 39.566 32,088 -3,488 0.00% 1,269,599
2015-02-27 2015-02-25 38.133 35,576 +349 0.00% 1,356,605
2015-02-24 2015-02-18 38.993 35,227 +4,185 0.00% 1,373,597
2015-02-17 2015-02-13 37.774 31,042 -4,185 0.00% 1,172,587
2015-02-16 2015-02-12 36.484 35,227 +3,488 0.00% 1,285,222
2015-02-12 2015-02-10 36.986 31,739 -3,488 0.00% 1,173,891
2015-02-10 2015-02-06 36.556 35,227 +697 0.00% 1,287,747
2015-02-09 2015-02-05 36.771 34,530 -2,092 0.00% 1,269,693
2015-02-04 2015-02-02 34.907 36,622 +1,395 0.00% 1,278,368
2015-02-03 2015-01-30 35.767 35,227 -3,488 0.00% 1,259,972
2015-02-02 2015-01-29 35.481 38,715 +4,883 0.00% 1,373,628
2015-01-30 2015-01-28 36.484 33,832 -2,790 0.00% 1,234,327
2015-01-29 2015-01-27 35.767 36,622 -5,581 0.00% 1,309,868
2015-01-28 2015-01-26 36.054 42,203 +2,791 0.01% 1,521,585
2015-01-27 2015-01-23 36.842 39,412 -2,093 0.00% 1,452,033
2015-01-26 2015-01-22 36.627 41,505 -698 0.01% 1,520,219
2015-01-23 2015-01-21 37.989 42,203 -8,719 0.01% 1,603,260
2015-01-22 2015-01-20 35.839 50,922 -22,671 0.01% 1,824,989
2015-01-21 2015-01-19 33.832 73,593 +27,205 0.01% 2,489,793
2015-01-20 2015-01-16 40.498 46,388 +11,510 0.01% 1,878,620
2015-01-19 2015-01-15 42.003 34,878 -3,837 0.00% 1,464,988
2015-01-15 2015-01-13 41.000 38,715 +4,883 0.00% 1,587,304
2015-01-14 2015-01-12 41.286 33,832 +698 0.00% 1,396,802
2015-01-13 2015-01-09 41.932 33,134 -16,742 0.00% 1,389,359
2015-01-12 2015-01-08 42.003 49,876 +21,276 0.01% 2,094,952
2015-01-09 2015-01-07 42.863 28,600 -24,764 0.00% 1,225,891
2015-01-08 2015-01-06 41.716 53,364 +18,834 0.01% 2,226,159
2015-01-07 2015-01-05 42.505 34,530 +4,186 0.00% 1,467,696
2015-01-06 2015-01-02 43.723 30,344 -4,186 0.00% 1,326,745
2015-01-05 2014-12-31 41.860 34,530 -11,509 0.00% 1,445,421
2015-01-02 2014-12-29 41.071 46,039 -8,371 0.01% 1,890,886
2014-12-30 2014-12-24 39.781 54,410 +2,093 0.01% 2,164,495
2014-12-29 2014-12-22 39.996 52,317 -3,139 0.01% 2,092,483
2014-12-23 2014-12-19 41.286 55,456 -3,488 0.01% 2,289,580
2014-12-22 2014-12-18 41.143 58,944 +10,463 0.01% 2,425,137
2014-12-19 2014-12-17 43.150 48,481 +17,439 0.01% 2,091,958
2014-12-18 2014-12-16 44.010 31,042 -3,139 0.00% 1,366,164
2014-12-17 2014-12-15 41.286 34,181 -6,975 0.00% 1,411,211
2014-12-16 2014-12-12 40.570 41,156 -41,854 0.01% 1,669,684
2014-12-15 2014-12-11 38.921 83,010 +47,434 0.01% 3,230,837
2014-12-12 2014-12-10 41.860 35,576 +2,790 0.00% 1,489,206
2014-12-11 2014-12-09 42.075 32,786 +13,254 0.00% 1,379,467
2014-12-10 2014-12-08 45.515 19,532 +5,581 0.00% 889,007
2014-12-09 2014-12-05 40.355 13,951 +11,510 0.00% 562,987
2014-12-08 2014-12-04 38.204 2,441 -3,488 0.00% 93,257
2014-12-05 2014-12-03 34.262 5,929 +3,488 0.00% 203,139
2014-12-02 2014-11-28 32.613 2,441 -698 0.00% 79,609
2014-11-28 2014-11-26 32.327 3,139 +698 0.00% 101,474
2014-11-26 2014-11-24 31.252 2,441 -11,162 0.00% 76,285
2014-11-24 2014-11-20 27.868 13,603 -3,487 0.00% 379,093
2014-11-20 2014-11-18 27.524 17,090 +3,487 0.00% 470,390
2014-11-19 2014-11-17 27.954 13,603 +3,488 0.00% 380,263
2014-11-13 2014-11-11 28.886 10,115 -2,092 0.00% 292,184
2014-11-12 2014-11-10 28.270 12,207 +2,092 0.00% 345,089
2014-11-11 2014-11-07 27.983 10,115 -4,534 0.00% 283,048
2014-11-07 2014-11-05 27.410 14,649 +3,488 0.00% 401,523
2014-11-06 2014-11-04 27.610 11,161 -3,488 0.00% 308,159
2014-10-31 2014-10-29 26.922 14,649 -2,441 0.00% 394,383
2014-10-30 2014-10-28 26.119 17,090 -3,488 0.00% 446,381
2014-10-29 2014-10-27 25.517 20,578 +3,488 0.00% 525,095
2014-10-22 2014-10-20 26.635 17,090 -11,859 0.00% 455,200
2014-10-21 2014-10-17 26.033 28,949 -5,581 0.00% 753,640
2014-10-20 2014-10-16 25.919 34,530 +5,581 0.00% 894,973
2014-10-17 2014-10-15 26.148 28,949 -7,673 0.00% 756,960
2014-10-16 2014-10-14 25.546 36,622 +12,556 0.00% 935,545
2014-10-15 2014-10-13 25.775 24,066 +2,441 0.00% 620,309
2014-10-14 2014-10-10 26.005 21,625 +5,581 0.00% 562,352
2014-10-13 2014-10-09 26.951 16,044 -3,488 0.00% 432,400
2014-10-09 2014-10-07 26.951 19,532 -3,488 0.00% 526,404
2014-10-07 2014-10-03 26.062 23,020 -3,488 0.00% 599,949
2014-10-06 2014-09-30 25.661 26,508 +6,976 0.00% 680,213
2014-10-03 2014-09-29 26.234 19,532 -1,046 0.00% 512,404
2014-09-30 2014-09-26 26.836 20,578 -3,488 0.00% 552,235
2014-09-26 2014-09-24 26.578 24,066 -698 0.00% 639,629
2014-09-25 2014-09-23 25.145 24,764 +1,047 0.00% 622,680
2014-09-18 2014-09-16 26.435 23,717 +3,488 0.00% 626,954
2014-09-17 2014-09-15 27.094 20,229 +1,395 0.00% 548,089
2014-09-15 2014-09-11 27.467 18,834 +3,488 0.00% 517,312
2014-09-12 2014-09-10 27.524 15,346 +3,487 0.00% 422,388
2014-09-10 2014-09-05 28.298 11,859 -2,790 0.00% 335,591
2014-09-05 2014-09-03 27.897 14,649 -9,417 0.00% 408,663
2014-09-03 2014-09-01 26.894 24,066 -3,488 0.00% 647,219
2014-08-29 2014-08-27 26.492 27,554 +3,488 0.00% 729,964
2014-08-27 2014-08-25 27.008 24,066 +1,395 0.00% 649,979
2014-08-25 2014-08-21 27.152 22,671 +3,488 0.00% 615,553
2014-08-19 2014-08-15 28.098 19,183 +2,093 0.00% 538,998
2014-08-18 2014-08-14 27.840 17,090 +348 0.00% 475,780
2014-08-15 2014-08-13 28.126 16,742 -2,092 0.00% 470,892
2014-08-13 2014-08-11 27.954 18,834 -3,837 0.00% 526,492
2014-08-12 2014-08-08 27.381 22,671 +4,883 0.00% 620,753
2014-08-11 2014-08-07 27.754 17,788 +4,185 0.00% 493,682
2014-08-08 2014-08-06 28.442 13,603 -2,790 0.00% 386,893
2014-08-07 2014-08-05 28.298 16,393 +9,766 0.00% 463,896
2014-08-06 2014-08-04 29.030 6,627 -4,534 0.00% 192,379
2014-08-05 2014-08-01 27.152 11,161 +4,534 0.00% 303,039
2014-07-30 2014-07-28 28.184 6,627 -3,488 0.00% 186,774
2014-07-28 2014-07-24 27.066 10,115 -3,488 0.00% 273,768
2014-07-25 2014-07-23 26.922 13,603 -4,185 0.00% 366,223
2014-07-24 2014-07-22 26.062 17,788 -2,441 0.00% 463,592
2014-06-25 2014-06-23 23.969 20,229 -1,396 0.00% 484,870
2014-06-23 2014-06-19 24.528 21,625 +240 0.00% 530,415
2014-06-19 2014-06-17 24.673 21,385 -690 0.00% 527,628
2014-06-16 2014-06-12 24.702 22,075 +3,450 0.00% 545,292
2014-06-05 2014-06-03 23.948 18,625 -3,450 0.00% 446,031
2014-06-04 2014-05-30 24.238 22,075 +690 0.00% 535,052
2014-05-27 2014-05-23 23.890 21,385 +1,380 0.00% 510,888
2014-05-14 2014-05-12 23.165 20,005 -3,449 0.00% 463,420
2014-05-02 2014-04-29 22.904 23,454 -3,449 0.00% 537,196
2014-04-29 2014-04-25 22.962 26,903 +6,898 0.00% 617,753
2014-04-25 2014-04-23 23.455 20,005 -3,449 0.00% 469,220
2014-04-22 2014-04-16 24.499 23,454 +3,449 0.00% 574,596
2014-04-15 2014-04-11 25.630 20,005 +7,588 0.00% 512,719
2014-04-14 2014-04-10 27.311 12,417 -4,139 0.00% 339,122
2014-04-10 2014-04-08 25.224 16,556 -6,898 0.00% 417,603
2014-04-09 2014-04-07 24.209 23,454 -3,449 0.00% 567,796
2014-04-02 2014-03-31 23.455 26,903 -5,519 0.00% 631,013
2014-04-01 2014-03-28 22.672 32,422 -17,246 0.00% 735,082
2014-03-31 2014-03-27 22.556 49,668 -20,694 0.01% 1,120,328
2014-03-27 2014-03-25 22.266 70,362 -6,899 0.01% 1,566,709
2014-03-26 2014-03-24 23.020 77,261 +36,561 0.01% 1,778,565
2014-03-17 2014-03-13 21.484 40,700 +6,898 0.01% 874,383
2014-03-14 2014-03-12 21.600 33,802 +6,899 0.00% 730,109
2014-03-13 2014-03-11 22.295 26,903 -6,899 0.00% 599,813
2014-03-12 2014-03-10 22.266 33,802 +3,450 0.00% 752,649
2014-02-28 2014-02-26 22.730 30,352 -3,450 0.00% 689,910
2014-02-26 2014-02-24 22.875 33,802 -689 0.00% 773,229
2014-02-21 2014-02-19 25.021 34,491 +3,449 0.00% 862,990
2014-02-20 2014-02-18 25.804 31,042 +6,898 0.00% 800,993
2014-02-13 2014-02-11 26.615 24,144 -1,035 0.00% 642,600
2014-02-12 2014-02-10 26.093 25,179 -4,139 0.00% 657,007
2014-02-07 2014-02-05 24.876 29,318 -20,695 0.00% 729,307
2014-02-05 2014-01-30 25.977 50,013 +24,489 0.01% 1,299,212
2014-02-04 2014-01-28 25.659 25,524 -4,828 0.00% 654,909
2014-01-29 2014-01-27 25.630 30,352 +3,449 0.00% 777,909
2014-01-28 2014-01-24 27.021 26,903 +3,449 0.00% 726,952
2014-01-27 2014-01-23 27.543 23,454 +6,208 0.00% 645,996
2014-01-23 2014-01-21 27.195 17,246 -40,010 0.00% 469,008
2014-01-22 2014-01-20 26.238 57,256 +3,449 0.01% 1,502,307
2014-01-21 2014-01-17 26.557 53,807 +34,492 0.01% 1,428,970
2014-01-16 2014-01-14 26.876 19,315 +2,069 0.00% 519,115
2014-01-13 2014-01-09 27.340 17,246 -690 0.00% 471,508
2014-01-10 2014-01-08 27.804 17,936 -2,069 0.00% 498,693
2014-01-08 2014-01-06 28.152 20,005 +3,449 0.00% 563,179
2014-01-07 2014-01-03 29.645 16,556 +3,449 0.00% 490,804
2014-01-02 2013-12-27 30.370 13,107 -3,449 0.00% 398,058
2013-12-30 2013-12-24 30.587 16,556 -1,380 0.00% 506,404
2013-12-27 2013-12-20 29.935 17,936 -3,449 0.00% 536,914
2013-12-23 2013-12-19 29.790 21,385 +6,209 0.00% 637,060
2013-12-20 2013-12-18 30.080 15,176 -3,449 0.00% 456,493
2013-12-18 2013-12-16 29.573 18,625 +3,449 0.00% 550,789
2013-12-17 2013-12-13 29.718 15,176 -690 0.00% 450,993
2013-12-16 2013-12-12 29.283 15,866 +690 0.00% 464,598
2013-12-13 2013-12-11 29.645 15,176 +3,449 0.00% 449,893
2013-12-11 2013-12-09 30.732 11,727 -3,449 0.00% 360,397
2013-12-10 2013-12-06 30.007 15,176 -690 0.00% 455,393
2013-12-09 2013-12-05 30.370 15,866 +3,449 0.00% 481,848
2013-12-05 2013-12-03 30.007 12,417 -1,380 0.00% 372,603
2013-12-04 2013-12-02 31.312 13,797 +690 0.00% 432,014
2013-12-02 2013-11-28 28.384 13,107 -345 0.00% 372,027
2013-11-29 2013-11-27 28.268 13,452 -3,449 0.00% 380,260
2013-11-26 2013-11-22 27.456 16,901 +2,070 0.00% 464,036
2013-11-21 2013-11-19 27.369 14,831 -690 0.00% 405,912
2013-11-20 2013-11-18 27.166 15,521 -16,556 0.00% 421,646
2013-11-19 2013-11-15 24.035 32,077 -7,588 0.00% 770,970
2013-11-18 2013-11-14 22.585 39,665 +690 0.00% 895,847
2013-11-15 2013-11-13 22.933 38,975 +6,898 0.00% 893,823
2013-11-13 2013-11-11 23.629 32,077 -3,449 0.00% 757,950
2013-11-12 2013-11-08 23.310 35,526 +3,449 0.00% 828,116
2013-11-05 2013-11-01 23.832 32,077 -1,380 0.00% 764,460
2013-11-04 2013-10-31 23.542 33,457 +690 0.00% 787,648
2013-11-01 2013-10-30 23.600 32,767 -3,449 0.00% 773,304
2013-10-31 2013-10-29 22.991 36,216 -3,449 0.00% 832,650
2013-10-29 2013-10-25 22.759 39,665 +3,449 0.00% 902,747
2013-10-28 2013-10-24 23.252 36,216 +4,139 0.00% 842,100
2013-10-25 2013-10-23 23.977 32,077 +3,449 0.00% 769,110
2013-10-24 2013-10-22 24.441 28,628 -41,390 0.00% 699,693
2013-10-23 2013-10-21 24.499 70,018 -8,278 0.01% 1,715,360
2013-10-21 2013-10-17 23.716 78,296 +3,450 0.01% 1,856,872
2013-10-18 2013-10-16 23.919 74,846 +7,588 0.01% 1,790,241
2013-10-17 2013-10-15 24.238 67,258 -5,519 0.01% 1,630,194
2013-10-15 2013-10-10 23.861 72,777 +2,070 0.01% 1,736,533
2013-10-11 2013-10-09 24.267 70,707 +3,449 0.01% 1,715,840
2013-10-10 2013-10-08 24.383 67,258 -8,968 0.01% 1,639,944
2013-10-09 2013-10-07 24.006 76,226 -3,449 0.01% 1,829,879
2013-10-08 2013-10-04 23.658 79,675 -5,519 0.01% 1,884,956
2013-10-07 2013-10-03 23.252 85,194 -11,727 0.01% 1,980,945
2013-10-03 2013-09-30 22.556 96,921 +6,898 0.01% 2,186,183
2013-10-02 2013-09-27 23.049 90,023 -3,449 0.01% 2,074,959
2013-09-30 2013-09-26 22.759 93,472 +3,449 0.01% 2,127,356
2013-09-27 2013-09-25 23.252 90,023 +6,899 0.01% 2,093,229
2013-09-26 2013-09-24 23.571 83,124 +8,967 0.01% 1,959,323
2013-09-25 2013-09-23 24.267 74,157 -4,483 0.01% 1,799,561
2013-09-24 2013-09-19 24.122 78,640 -8,623 0.01% 1,896,950
2013-09-19 2013-09-17 23.397 87,263 +8,967 0.01% 2,041,703
2013-09-18 2013-09-16 24.238 78,296 +4,829 0.01% 1,897,732
2013-09-17 2013-09-13 24.325 73,467 +8,278 0.01% 1,787,077
2013-09-16 2013-09-12 24.905 65,189 -8,278 0.01% 1,623,516
2013-09-13 2013-09-11 24.905 73,467 +50,358 0.01% 1,829,677
2013-09-12 2013-09-10 24.499 23,109 -3,449 0.00% 566,144
2013-09-11 2013-09-09 23.107 26,558 -4,829 0.00% 613,681
2013-09-10 2013-09-06 22.353 31,387 -2,070 0.00% 701,606
2013-09-05 2013-09-03 22.672 33,457 -690 0.00% 758,547
2013-09-04 2013-09-02 22.208 34,147 -8,277 0.00% 758,351
2013-09-03 2013-08-30 21.890 42,424 -3,450 0.01% 928,640
2013-09-02 2013-08-29 21.600 45,874 +2,760 0.01% 990,859
2013-08-30 2013-08-28 21.542 43,114 +4,829 0.01% 928,744
2013-08-29 2013-08-27 22.324 38,285 -4,829 0.00% 854,689
2013-08-28 2013-08-26 22.266 43,114 -3,449 0.01% 959,994
2013-08-27 2013-08-23 21.716 46,563 -3,450 0.01% 1,011,141
2013-08-26 2013-08-22 21.658 50,013 -1,379 0.01% 1,083,160
2013-08-23 2013-08-21 21.426 51,392 -3,449 0.01% 1,101,106
2013-08-22 2013-08-20 21.281 54,841 +10,347 0.01% 1,167,053
2013-08-20 2013-08-16 22.440 44,494 +6,898 0.01% 998,462
2013-08-19 2013-08-15 22.411 37,596 +6,899 0.00% 842,578
2013-08-16 2013-08-13 22.991 30,697 -2,070 0.00% 705,762
2013-08-15 2013-08-12 21.918 32,767 -5,518 0.00% 718,203
2013-08-09 2013-08-07 20.382 38,285 +1,379 0.00% 780,320
2013-08-02 2013-07-31 21.136 36,906 -2,069 0.00% 780,034
2013-08-01 2013-07-30 21.020 38,975 -2,070 0.00% 819,244
2013-07-29 2013-07-25 21.716 41,045 +3,449 0.01% 891,315
2013-07-25 2013-07-23 21.165 37,596 -1,379 0.00% 795,708
2013-07-24 2013-07-22 19.860 38,975 +3,449 0.00% 774,044
2013-07-22 2013-07-18 20.730 35,526 -2,070 0.00% 736,447
2013-07-18 2013-07-16 20.353 37,596 +2,760 0.00% 765,187
2013-07-17 2013-07-15 20.730 34,836 -2,070 0.00% 722,143
2013-07-16 2013-07-12 20.295 36,906 -690 0.00% 749,004
2013-07-15 2013-07-11 20.672 37,596 -2,759 0.00% 777,177
2013-07-11 2013-07-09 18.497 40,355 -2,069 0.00% 746,461
2013-07-10 2013-07-08 18.555 42,424 -4,829 0.01% 787,192
2013-07-09 2013-07-05 19.048 47,253 -2,070 0.01% 900,085
2013-07-08 2013-07-04 18.294 49,323 -3,449 0.01% 902,335
2013-07-05 2013-07-03 17.946 52,772 +3,449 0.01% 947,072
2013-07-02 2013-06-27 19.222 49,323 -1,379 0.01% 948,095
2013-06-28 2013-06-26 19.309 50,702 +1,379 0.01% 979,013
2013-06-27 2013-06-25 20.134 49,323 +2,760 0.01% 993,047
2013-06-26 2013-06-24 20.939 46,563 +1,303 0.01% 974,978
2013-06-25 2013-06-21 21.685 45,260 +3,352 0.01% 981,444
2013-06-20 2013-06-18 22.520 41,908 +1,341 0.01% 943,758
2013-06-19 2013-06-17 22.430 40,567 +671 0.01% 909,929
2013-06-18 2013-06-14 22.490 39,896 +670 0.01% 897,258
2013-06-17 2013-06-13 22.490 39,226 +3,353 0.00% 882,190
2013-06-14 2013-06-11 23.265 35,873 +1,341 0.00% 834,601
2013-06-13 2013-06-10 23.862 34,532 +2,012 0.00% 824,002
2013-06-07 2013-06-05 24.816 32,520 +11,399 0.00% 807,032
2013-06-06 2013-06-04 25.324 21,121 +3,352 0.00% 534,859
2013-06-05 2013-06-03 25.503 17,769 -4,023 0.00% 453,154
2013-06-04 2013-05-31 25.353 21,792 +4,023 0.00% 552,501
2013-05-31 2013-05-29 26.069 17,769 -6,035 0.00% 463,224
2013-05-30 2013-05-28 26.069 23,804 -2,011 0.00% 620,552
2013-05-29 2013-05-27 25.383 25,815 -3,353 0.00% 655,267
2013-05-28 2013-05-24 24.667 29,168 +1,341 0.00% 719,497
2013-05-27 2013-05-23 25.234 27,827 +5,365 0.00% 702,188
2013-05-23 2013-05-21 26.218 22,462 +2,011 0.00% 588,917
2013-05-22 2013-05-20 26.457 20,451 -9,723 0.00% 541,072
2013-05-21 2013-05-16 25.234 30,174 -1,341 0.00% 761,413
2013-05-16 2013-05-14 25.353 31,515 +2,683 0.00% 799,011
2013-05-15 2013-05-13 25.622 28,832 +3,352 0.00% 738,728
2013-05-14 2013-05-10 26.755 25,480 +671 0.00% 681,724
2013-05-10 2013-05-08 26.457 24,809 +1,341 0.00% 656,371
2013-05-09 2013-05-07 26.875 23,468 +7,375 0.00% 630,692
2013-05-08 2013-05-06 27.710 16,093 -1,341 0.00% 445,933
2013-05-03 2013-04-30 26.248 17,434 -670 0.00% 457,611
2013-04-29 2013-04-25 25.592 18,104 -1,341 0.00% 463,317
2013-04-26 2013-04-24 25.234 19,445 -4,023 0.00% 490,676
2013-04-25 2013-04-23 24.309 23,468 +2,682 0.00% 570,493
2013-04-24 2013-04-22 25.025 20,786 +1,341 0.00% 520,175
2013-04-23 2013-04-19 25.473 19,445 -2,012 0.00% 495,316
2013-04-17 2013-04-15 23.355 21,457 +1,341 0.00% 501,127
2013-04-12 2013-04-10 24.399 20,116 -2,682 0.00% 490,808
2013-04-10 2013-04-08 23.594 22,798 +2,682 0.00% 537,886
2013-04-05 2013-04-02 24.608 20,116 -1,341 0.00% 495,008
2013-04-03 2013-03-28 25.025 21,457 +2,347 0.00% 536,967
2013-04-02 2013-03-27 26.039 19,110 -6,705 0.00% 497,613
2013-03-28 2013-03-26 25.771 25,815 +3,353 0.00% 665,277
2013-03-27 2013-03-25 26.218 22,462 +3,352 0.00% 588,917
2013-03-25 2013-03-21 26.904 19,110 -3,017 0.00% 514,143
2013-03-22 2013-03-20 26.457 22,127 +2,347 0.00% 585,414
2013-03-20 2013-03-18 25.443 19,780 +1,676 0.00% 503,260
2013-03-19 2013-03-15 26.427 18,104 +1,341 0.00% 478,437
2013-03-18 2013-03-14 27.024 16,763 +2,682 0.00% 452,998
2013-03-14 2013-03-12 28.396 14,081 +2,682 0.00% 399,841
2013-03-08 2013-03-06 29.410 11,399 -11,399 0.00% 335,244
2013-03-07 2013-03-05 28.873 22,798 -4,023 0.00% 658,247
2013-03-06 2013-03-04 27.919 26,821 +6,035 0.00% 748,803
2013-03-05 2013-03-01 29.171 20,786 -2,682 0.00% 606,354
2013-03-04 2013-02-28 29.171 23,468 -7,376 0.00% 684,592
2013-02-28 2013-02-26 26.964 30,844 -3,353 0.00% 831,679
2013-02-27 2013-02-25 27.471 34,197 +6,706 0.00% 939,430
2013-02-26 2013-02-22 27.203 27,491 +4,693 0.00% 747,829
2013-02-25 2013-02-21 27.799 22,798 +1,341 0.00% 633,767
2013-02-22 2013-02-20 28.276 21,457 +6,706 0.00% 606,728
2013-02-20 2013-02-18 29.798 14,751 +335 0.00% 439,545
2013-02-19 2013-02-15 30.349 14,416 -10,058 0.00% 437,518
2013-02-18 2013-02-14 29.798 24,474 -14,081 0.00% 729,268
2013-02-15 2013-02-08 29.350 38,555 +5,029 0.00% 1,131,599
2013-02-14 2013-02-07 29.261 33,526 +12,069 0.00% 980,997
2013-02-08 2013-02-06 30.424 21,457 -9,387 0.00% 652,809
2013-02-07 2013-02-05 29.768 30,844 +6,705 0.00% 918,159
2013-02-06 2013-02-04 29.827 24,139 -2,682 0.00% 720,006
2013-02-05 2013-02-01 30.797 26,821 +20,116 0.00% 826,003
2013-02-04 2013-01-31 30.871 6,705 -1,341 0.00% 206,993
2013-02-01 2013-01-30 31.617 8,046 -3,018 0.00% 254,392
2013-01-31 2013-01-29 29.708 11,064 -335 0.00% 328,691
2013-01-29 2013-01-25 29.410 11,399 +1,341 0.00% 335,244
2013-01-25 2013-01-23 30.424 10,058 +1,341 0.00% 306,005
2013-01-24 2013-01-22 30.797 8,717 -10,058 0.00% 268,456
2013-01-23 2013-01-21 30.349 18,775 +1,341 0.00% 569,811
2013-01-22 2013-01-18 30.126 17,434 -62,358 0.00% 525,213
2013-01-21 2013-01-17 29.112 79,792 -15,087 0.01% 2,322,875
2013-01-18 2013-01-16 28.873 94,879 +2,347 0.01% 2,739,443
2013-01-17 2013-01-15 29.440 92,532 -6,370 0.01% 2,724,118
2013-01-16 2013-01-14 30.051 98,902 +69,064 0.01% 2,972,124
2013-01-15 2013-01-11 28.306 29,838 +3,352 0.00% 844,603
2013-01-14 2013-01-10 28.903 26,486 -9,387 0.00% 765,521
2013-01-11 2013-01-09 28.038 35,873 +2,682 0.00% 1,005,802
2013-01-10 2013-01-08 28.306 33,191 +6,035 0.00% 939,514
2013-01-09 2013-01-07 29.320 27,156 +8,717 0.00% 796,225
2013-01-08 2013-01-04 29.231 18,439 +8,716 0.00% 538,989
2013-01-07 2013-01-03 29.827 9,723 +5,700 0.00% 290,013
2013-01-04 2013-01-02 31.021 4,023 +2,682 0.00% 124,796
2013-01-03 2012-12-31 29.231 1,341 -2,012 0.00% 39,199
2013-01-02 2012-12-27 25.831 3,353 +1,677 0.00% 86,610
2012-12-28 2012-12-24 25.532 1,676 +670 0.00% 42,792
2012-12-27 2012-12-20 26.039 1,006 +335 0.00% 26,196
2012-12-20 2012-12-18 25.443 671 -670 0.00% 17,072
2012-12-19 2012-12-17 25.353 1,341 -335 0.00% 33,999
2012-12-18 2012-12-14 24.966 1,676 +670 0.00% 41,842
2012-12-14 2012-12-12 23.802 1,006 -5,364 0.00% 23,945
2012-12-13 2012-12-11 23.146 6,370 +4,694 0.00% 147,441
2012-12-11 2012-12-07 22.788 1,676 -1,341 0.00% 38,193
2012-12-07 2012-12-05 22.400 3,017 +2,011 0.00% 67,582
2012-12-04 2012-11-30 21.744 1,006 -1,341 0.00% 21,875
2012-12-03 2012-11-29 21.774 2,347 +1,341 0.00% 51,104
2012-11-26 2012-11-22 22.550 1,006 -670 0.00% 22,685
2012-11-22 2012-11-20 21.864 1,676 -2,012 0.00% 36,643
2012-11-15 2012-11-13 21.595 3,688 -670 0.00% 79,643
2012-11-09 2012-11-07 22.311 4,358 +2,011 0.00% 97,231
2012-11-07 2012-11-05 23.116 2,347 +671 0.00% 54,254
2012-10-10 2012-10-08 20.760 1,676 -1,006 0.00% 34,794
2012-10-09 2012-10-05 21.506 2,682 +1,006 0.00% 57,678
2012-10-04 2012-09-28 20.402 1,676 -4,023 0.00% 34,194
2012-10-03 2012-09-27 20.521 5,699 -3,353 0.00% 116,951
2012-09-25 2012-09-21 19.925 9,052 +7,376 0.00% 180,359
2012-09-18 2012-09-14 20.879 1,676 -33,526 0.00% 34,994
2012-09-12 2012-09-10 19.686 35,202 -1,341 0.00% 692,992
2012-09-11 2012-09-07 20.074 36,543 +34,867 0.00% 733,561
2012-09-06 2012-09-04 19.418 1,676 -2,012 0.00% 32,544
2012-09-05 2012-09-03 19.805 3,688 +2,012 0.00% 73,043
2012-08-29 2012-08-27 19.776 1,676 -671 0.00% 33,144
2012-08-24 2012-08-22 20.223 2,347 -1,341 0.00% 47,463
2012-08-16 2012-08-14 20.163 3,688 +1,341 0.00% 74,363
2012-08-15 2012-08-13 20.044 2,347 +671 0.00% 47,043
2012-08-13 2012-08-09 22.371 1,676 -671 0.00% 37,493
2012-08-07 2012-08-03 21.297 2,347 -2,682 0.00% 49,984
2012-08-02 2012-07-31 20.253 5,029 -2,682 0.00% 101,852
2012-08-01 2012-07-30 20.104 7,711 -5,029 0.00% 155,020
2012-07-25 2012-07-23 20.104 12,740 +4,694 0.00% 256,122
2012-07-24 2012-07-20 21.685 8,046 +1,341 0.00% 174,474
2012-07-17 2012-07-13 22.550 6,705 -2,682 0.00% 151,195
2012-07-16 2012-07-12 22.729 9,387 -671 0.00% 213,353
2012-07-13 2012-07-11 22.550 10,058 +1,341 0.00% 226,804
2012-07-12 2012-07-10 22.281 8,717 +335 0.00% 194,225
2012-07-11 2012-07-09 22.430 8,382 +1,342 0.00% 188,011
2012-07-10 2012-07-06 23.355 7,040 +3,017 0.00% 164,419
2012-07-09 2012-07-05 23.832 4,023 +670 0.00% 95,877
2012-07-05 2012-07-03 24.041 3,353 -56,323 0.00% 80,609
2012-07-04 2012-06-29 25.065 59,676 -1,342 0.01% 1,495,754
2012-07-03 2012-06-28 24.294 61,018 +3,930 0.01% 1,482,362
2012-06-29 2012-06-27 24.695 57,088 -648 0.01% 1,409,767
2012-06-27 2012-06-25 23.554 57,736 +648 0.01% 1,359,910
2012-06-26 2012-06-22 24.171 57,088 +1,298 0.01% 1,379,847
2012-06-22 2012-06-20 25.003 55,790 -1,298 0.01% 1,394,913
2012-06-21 2012-06-19 24.972 57,088 +1,298 0.01% 1,425,607
2012-06-20 2012-06-18 24.941 55,790 -325 0.01% 1,391,474
2012-06-19 2012-06-15 25.435 56,115 +2,920 0.01% 1,427,260
2012-06-18 2012-06-14 24.448 53,195 -649 0.01% 1,300,511
2012-06-15 2012-06-13 24.972 53,844 +973 0.01% 1,344,598
2012-06-14 2012-06-12 24.756 52,871 -2,595 0.01% 1,308,890
2012-06-13 2012-06-11 24.695 55,466 -1,946 0.01% 1,369,713
2012-06-12 2012-06-08 23.276 57,412 -2,595 0.01% 1,336,348
2012-06-08 2012-06-06 22.012 60,007 -649 0.01% 1,320,901
2012-06-07 2012-06-05 22.259 60,656 +649 0.01% 1,350,147
2012-06-06 2012-06-04 22.968 60,007 +5,190 0.01% 1,378,251
2012-06-04 2012-05-31 24.417 54,817 -1,946 0.01% 1,338,476
2012-05-31 2012-05-29 24.633 56,763 -649 0.01% 1,398,241
2012-05-24 2012-05-22 23.215 57,412 -3,244 0.01% 1,332,808
2012-05-23 2012-05-21 22.475 60,656 +1,946 0.01% 1,363,237
2012-05-21 2012-05-17 23.862 58,710 -648 0.01% 1,400,952
2012-05-17 2012-05-15 24.941 59,358 +1,297 0.01% 1,480,464
2012-05-15 2012-05-11 24.047 58,061 +649 0.01% 1,396,205
2012-05-11 2012-05-09 24.140 57,412 +1,297 0.01% 1,385,908
2012-05-09 2012-05-07 25.373 56,115 +649 0.01% 1,423,800
2012-05-04 2012-05-02 25.620 55,466 +51,574 0.01% 1,421,013
2012-05-03 2012-04-30 25.126 3,892 +2,270 0.00% 97,791
2012-05-02 2012-04-27 24.941 1,622 -1,297 0.00% 40,455
2012-04-30 2012-04-26 25.404 2,919 -2,271 0.00% 74,153
2012-04-26 2012-04-24 24.356 5,190 +1,946 0.00% 126,405
2012-04-24 2012-04-20 25.373 3,244 -1,297 0.00% 82,310
2012-04-23 2012-04-19 25.219 4,541 -1,298 0.00% 114,518
2012-04-20 2012-04-18 24.510 5,839 -2,919 0.00% 143,112
2012-04-19 2012-04-17 24.016 8,758 +6,812 0.00% 210,335
2012-04-17 2012-04-13 25.558 1,946 -3,244 0.00% 49,736
2012-04-13 2012-04-11 24.109 5,190 +3,244 0.00% 125,125
2012-04-11 2012-04-05 24.664 1,946 -3,568 0.00% 47,996
2012-04-10 2012-04-03 23.770 5,514 -325 0.00% 131,066
2012-04-05 2012-04-02 23.276 5,839 +3,893 0.00% 135,911
2012-03-27 2012-03-23 24.510 1,946 -4,541 0.00% 47,696
2012-03-19 2012-03-15 23.801 6,487 +3,243 0.00% 154,394
2012-03-16 2012-03-14 24.325 3,244 +325 0.00% 78,909
2012-03-15 2012-03-13 25.188 2,919 +648 0.00% 73,524
2012-03-13 2012-03-09 26.514 2,271 +1,298 0.00% 60,212
2012-03-09 2012-03-07 24.633 973 -3,244 0.00% 23,968
2012-03-08 2012-03-06 25.250 4,217 +3,244 0.00% 106,477
2012-03-06 2012-03-02 26.236 973 -1,298 0.00% 25,528
2012-03-05 2012-03-01 25.558 2,271 +1,947 0.00% 58,042
2012-03-02 2012-02-29 26.483 324 -649 0.00% 8,580
2012-03-01 2012-02-28 26.514 973 -1,946 0.00% 25,798
2012-02-28 2012-02-24 26.359 2,919 -2,271 0.00% 76,943
2012-02-27 2012-02-23 26.174 5,190 +3,244 0.00% 135,845
2012-02-24 2012-02-22 26.483 1,946 -649 0.00% 51,535
2012-02-23 2012-02-21 25.681 2,595 -649 0.00% 66,643
2012-02-21 2012-02-17 25.404 3,244 +1,947 0.00% 82,410
2012-02-14 2012-02-10 25.805 1,297 -649 0.00% 33,468
2012-02-10 2012-02-08 25.435 1,946 -649 0.00% 49,496
2012-02-09 2012-02-07 23.739 2,595 +1,298 0.00% 61,602
2012-02-08 2012-02-06 24.232 1,297 -325 0.00% 31,429
2012-02-07 2012-02-03 24.756 1,622 +973 0.00% 40,155
2012-02-02 2012-01-31 23.616 649 -1,297 0.00% 15,327
2012-02-01 2012-01-30 22.937 1,946 +1,297 0.00% 44,636
2012-01-27 2012-01-20 24.016 649 -1,297 0.00% 15,587
2012-01-26 2012-01-19 23.122 1,946 +1,297 0.00% 44,996
2012-01-20 2012-01-18 23.338 649 -2,595 0.00% 15,146
2012-01-17 2012-01-13 21.365 3,244 +1,947 0.00% 69,308
2012-01-13 2012-01-11 21.396 1,297 -54,493 0.00% 27,750
2012-01-12 2012-01-10 20.718 55,790 +51,898 0.01% 1,155,835
2011-12-29 2011-12-23 20.009 3,892 -3,893 0.00% 77,873
2011-12-28 2011-12-22 19.885 7,785 -1,297 0.00% 154,806
2011-12-23 2011-12-21 20.039 9,082 +5,190 0.00% 181,997
2011-12-15 2011-12-13 19.700 3,892 +2,595 0.00% 76,673
2011-12-14 2011-12-12 20.533 1,297 -1,947 0.00% 26,631
2011-12-13 2011-12-09 21.458 3,244 -4,541 0.00% 69,608
2011-12-12 2011-12-08 22.167 7,785 -32,436 0.00% 172,567
2011-12-08 2011-12-06 22.074 40,221 -649 0.01% 887,843
2011-12-06 2011-12-02 21.458 40,870 +649 0.01% 876,968
2011-12-05 2011-12-01 21.735 40,221 -3,244 0.01% 874,202
2011-12-02 2011-11-30 19.639 43,465 +1,947 0.01% 853,590
2011-12-01 2011-11-29 21.149 41,518 -6,488 0.01% 878,073
2011-11-28 2011-11-24 21.149 48,006 -6,487 0.01% 1,015,289
2011-11-24 2011-11-22 21.797 54,493 -12,974 0.01% 1,187,764
2011-11-23 2011-11-21 21.211 67,467 +1,297 0.01% 1,431,034
2011-11-22 2011-11-18 21.581 66,170 +12,975 0.01% 1,428,003
2011-11-21 2011-11-17 21.951 53,195 +42,815 0.01% 1,167,672
2011-11-18 2011-11-16 21.458 10,380 +3,244 0.00% 222,729
2011-11-17 2011-11-15 23.122 7,136 +5,839 0.00% 165,001
2011-11-16 2011-11-14 24.602 1,297 -649 0.00% 31,909
2011-11-07 2011-11-03 24.633 1,946 -25,625 0.00% 47,936
2011-11-04 2011-11-02 24.540 27,571 +26,274 0.00% 676,606
2011-11-01 2011-10-28 24.448 1,297 -32,437 0.00% 31,709
2011-10-31 2011-10-27 23.739 33,734 +649 0.00% 800,808
2011-10-28 2011-10-26 21.889 33,085 +33,085 0.00% 724,202
2011-10-27 2011-10-25 20.841 0 -5,190
2011-10-26 2011-10-24 20.841 5,190 +649 0.00% 108,164
2011-10-24 2011-10-20 20.502 4,541 -324 0.00% 93,099
2011-10-21 2011-10-19 20.563 4,865 -6,488 0.00% 100,041
2011-10-20 2011-10-18 20.563 11,353 +9,731 0.00% 233,457
2011-10-19 2011-10-17 21.581 1,622 -2,595 0.00% 35,004
2011-10-18 2011-10-14 21.149 4,217 -324 0.00% 89,186
2011-10-17 2011-10-13 21.889 4,541 -30,166 0.00% 99,399
2011-10-14 2011-10-12 21.920 34,707 +29,193 0.00% 760,776
2011-10-13 2011-10-11 20.255 5,514 +4,865 0.00% 111,687
2011-10-10 2011-10-06 20.502 649 0.00% 13,306

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top