History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 1,262,156 | +0 | 0.05% | 37,814,194 |
| 2025-10-13 | 2025-10-09 | 30.500 | 1,262,156 | +0 | 0.05% | 38,495,758 |
| 2025-10-10 | 2025-10-08 | 29.680 | 1,262,156 | +3,500 | 0.05% | 37,460,790 |
| 2025-10-08 | 2025-10-03 | 29.940 | 1,258,656 | +17,000 | 0.05% | 37,684,161 |
| 2025-10-06 | 2025-10-02 | 30.160 | 1,241,656 | +121,000 | 0.05% | 37,448,345 |
| 2025-10-03 | 2025-09-30 | 30.800 | 1,120,656 | -1,500 | 0.04% | 34,516,205 |
| 2025-10-02 | 2025-09-29 | 30.340 | 1,122,156 | -234,500 | 0.04% | 34,046,213 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1,356,656 | +1,500 | 0.05% | 36,819,644 |
| 2025-09-29 | 2025-09-25 | 27.200 | 1,355,156 | -3,500 | 0.05% | 36,860,243 |
| 2025-09-26 | 2025-09-24 | 27.420 | 1,358,656 | -3,000 | 0.05% | 37,254,348 |
| 2025-09-25 | 2025-09-23 | 27.220 | 1,361,656 | +351,500 | 0.05% | 37,064,276 |
| 2025-09-23 | 2025-09-19 | 27.780 | 1,010,156 | +5,500 | 0.04% | 28,062,134 |
| 2025-09-22 | 2025-09-18 | 28.180 | 1,004,656 | -4,000 | 0.04% | 28,311,206 |
| 2025-09-19 | 2025-09-17 | 29.260 | 1,008,656 | -2,000 | 0.04% | 29,513,275 |
| 2025-09-18 | 2025-09-16 | 28.980 | 1,010,656 | +3,500 | 0.04% | 29,288,811 |
| 2025-09-17 | 2025-09-15 | 29.080 | 1,007,156 | +1,000 | 0.04% | 29,288,096 |
| 2025-09-16 | 2025-09-12 | 29.300 | 1,006,156 | +9,500 | 0.04% | 29,480,371 |
| 2025-09-15 | 2025-09-11 | 29.600 | 996,656 | +3,000 | 0.04% | 29,501,018 |
| 2025-09-12 | 2025-09-10 | 29.240 | 993,656 | -8,500 | 0.04% | 29,054,501 |
| 2025-09-11 | 2025-09-09 | 28.860 | 1,002,156 | +203,000 | 0.04% | 28,922,222 |
| 2025-09-10 | 2025-09-08 | 27.920 | 799,156 | +2,000 | 0.03% | 22,312,436 |
| 2025-09-09 | 2025-09-05 | 28.100 | 797,156 | +3,500 | 0.03% | 22,400,084 |
| 2025-09-05 | 2025-09-03 | 27.660 | 793,656 | -42,500 | 0.03% | 21,952,525 |
| 2025-09-04 | 2025-09-02 | 28.480 | 836,156 | +14,000 | 0.03% | 23,813,723 |
| 2025-09-03 | 2025-09-01 | 28.680 | 822,156 | -37,000 | 0.03% | 23,579,434 |
| 2025-09-02 | 2025-08-29 | 28.620 | 859,156 | -27,000 | 0.03% | 24,589,045 |
| 2025-09-01 | 2025-08-28 | 29.360 | 886,156 | +32,000 | 0.03% | 26,017,540 |
| 2025-08-29 | 2025-08-27 | 28.960 | 854,156 | +2,500 | 0.03% | 24,736,358 |
| 2025-08-27 | 2025-08-25 | 30.840 | 851,656 | +500 | 0.03% | 26,265,071 |
| 2025-08-26 | 2025-08-22 | 31.060 | 851,156 | +341,000 | 0.03% | 26,436,905 |
| 2025-08-25 | 2025-08-21 | 31.060 | 510,156 | -4,000 | 0.02% | 15,845,445 |
| 2025-08-22 | 2025-08-20 | 31.060 | 514,156 | -500 | 0.02% | 15,969,685 |
| 2025-08-21 | 2025-08-19 | 31.600 | 514,656 | +2,500 | 0.02% | 16,263,130 |
| 2025-08-20 | 2025-08-18 | 32.400 | 512,156 | -4,500 | 0.02% | 16,593,854 |
| 2025-08-19 | 2025-08-15 | 31.420 | 516,656 | -29,500 | 0.02% | 16,233,332 |
| 2025-08-18 | 2025-08-14 | 29.280 | 546,156 | -30,500 | 0.02% | 15,991,448 |
| 2025-08-15 | 2025-08-13 | 29.060 | 576,656 | -6,500 | 0.02% | 16,757,623 |
| 2025-08-13 | 2025-08-11 | 28.200 | 583,156 | -1,000 | 0.02% | 16,444,999 |
| 2025-08-12 | 2025-08-08 | 27.460 | 584,156 | +500 | 0.02% | 16,040,924 |
| 2025-08-05 | 2025-08-01 | 26.850 | 583,656 | -1,000 | 0.02% | 15,671,164 |
| 2025-08-04 | 2025-07-31 | 27.600 | 584,656 | -22,000 | 0.02% | 16,136,506 |
| 2025-07-31 | 2025-07-29 | 29.050 | 606,656 | -35,500 | 0.02% | 17,623,357 |
| 2025-07-30 | 2025-07-28 | 29.050 | 642,156 | -2,000 | 0.02% | 18,654,632 |
| 2025-07-29 | 2025-07-25 | 28.950 | 644,156 | -1,500 | 0.02% | 18,648,316 |
| 2025-07-28 | 2025-07-24 | 29.350 | 645,656 | +3,500 | 0.02% | 18,950,004 |
| 2025-07-25 | 2025-07-23 | 28.650 | 642,156 | -36,500 | 0.02% | 18,397,769 |
| 2025-07-24 | 2025-07-22 | 27.600 | 678,656 | -20,000 | 0.03% | 18,730,906 |
| 2025-07-23 | 2025-07-21 | 27.250 | 698,656 | +19,500 | 0.03% | 19,038,376 |
| 2025-07-22 | 2025-07-18 | 26.250 | 679,156 | +5,000 | 0.03% | 17,827,845 |
| 2025-07-21 | 2025-07-17 | 25.650 | 674,156 | +2,000 | 0.03% | 17,292,101 |
| 2025-07-18 | 2025-07-16 | 25.850 | 672,156 | +10,000 | 0.03% | 17,375,233 |
| 2025-07-17 | 2025-07-15 | 26.350 | 662,156 | +1,000 | 0.03% | 17,447,811 |
| 2025-07-16 | 2025-07-14 | 26.800 | 661,156 | -5,500 | 0.03% | 17,718,981 |
| 2025-07-15 | 2025-07-11 | 26.600 | 666,656 | -17,993 | 0.03% | 17,733,050 |
| 2025-07-14 | 2025-07-10 | 26.000 | 684,649 | -27,500 | 0.03% | 17,800,874 |
| 2025-07-10 | 2025-07-08 | 25.200 | 712,149 | -28,500 | 0.03% | 17,946,155 |
| 2025-07-08 | 2025-07-04 | 24.350 | 740,649 | -12,000 | 0.03% | 18,034,803 |
| 2025-07-04 | 2025-07-02 | 23.200 | 752,649 | +7,000 | 0.03% | 17,461,457 |
| 2025-07-02 | 2025-06-27 | 24.315 | 745,649 | +6,687 | 0.03% | 18,130,167 |
| 2025-06-30 | 2025-06-26 | 24.619 | 738,962 | +1,481 | 0.03% | 18,192,169 |
| 2025-06-27 | 2025-06-25 | 24.872 | 737,481 | -54,289 | 0.03% | 18,342,497 |
| 2025-06-26 | 2025-06-24 | 22.643 | 791,770 | +14,806 | 0.03% | 17,928,035 |
| 2025-06-25 | 2025-06-23 | 21.731 | 776,964 | -25,663 | 0.03% | 16,884,348 |
| 2025-06-24 | 2025-06-20 | 21.377 | 802,627 | +1,480 | 0.03% | 17,157,434 |
| 2025-06-23 | 2025-06-19 | 21.022 | 801,147 | +3,455 | 0.03% | 16,841,719 |
| 2025-06-18 | 2025-06-16 | 22.694 | 797,692 | -4,935 | 0.03% | 18,102,534 |
| 2025-06-17 | 2025-06-13 | 21.984 | 802,627 | +201,360 | 0.03% | 17,645,323 |
| 2025-06-16 | 2025-06-12 | 22.491 | 601,267 | -2,961 | 0.02% | 13,523,106 |
| 2025-06-13 | 2025-06-11 | 22.643 | 604,228 | -7,058 | 0.02% | 13,681,524 |
| 2025-06-12 | 2025-06-10 | 21.984 | 611,286 | +1,974 | 0.02% | 13,438,794 |
| 2025-06-11 | 2025-06-09 | 22.035 | 609,312 | -63,172 | 0.02% | 13,426,262 |
| 2025-06-10 | 2025-06-06 | 21.123 | 672,484 | +988 | 0.03% | 14,205,095 |
| 2025-06-09 | 2025-06-05 | 21.377 | 671,496 | -38,989 | 0.03% | 14,354,299 |
| 2025-06-06 | 2025-06-04 | 20.819 | 710,485 | -18,261 | 0.03% | 14,791,862 |
| 2025-06-05 | 2025-06-03 | 20.100 | 728,746 | -49,353 | 0.03% | 14,647,853 |
| 2025-06-04 | 2025-06-02 | 19.877 | 778,099 | -987 | 0.03% | 15,466,426 |
| 2025-06-03 | 2025-05-30 | 20.141 | 779,086 | +987 | 0.03% | 15,691,263 |
| 2025-06-02 | 2025-05-29 | 20.201 | 778,099 | -5,922 | 0.03% | 15,718,682 |
| 2025-05-27 | 2025-05-23 | 19.857 | 784,021 | +14,806 | 0.03% | 15,568,253 |
| 2025-05-26 | 2025-05-22 | 19.796 | 769,215 | +9,870 | 0.03% | 15,227,493 |
| 2025-05-22 | 2025-05-20 | 20.222 | 759,345 | -987 | 0.03% | 15,355,211 |
| 2025-05-20 | 2025-05-16 | 20.313 | 760,332 | +987 | 0.03% | 15,444,497 |
| 2025-05-19 | 2025-05-15 | 20.465 | 759,345 | -8,390 | 0.03% | 15,539,843 |
| 2025-05-16 | 2025-05-14 | 21.174 | 767,735 | -16,780 | 0.03% | 16,256,002 |
| 2025-05-15 | 2025-05-13 | 20.222 | 784,515 | +64,159 | 0.03% | 15,864,190 |
| 2025-05-14 | 2025-05-12 | 20.870 | 720,356 | -20,728 | 0.03% | 15,033,860 |
| 2025-05-13 | 2025-05-09 | 19.695 | 741,084 | +987 | 0.03% | 14,595,528 |
| 2025-05-12 | 2025-05-08 | 20.141 | 740,097 | -69,588 | 0.03% | 14,906,001 |
| 2025-05-09 | 2025-05-07 | 20.262 | 809,685 | -11,351 | 0.03% | 16,405,981 |
| 2025-05-08 | 2025-05-06 | 19.958 | 821,036 | -494 | 0.03% | 16,386,437 |
| 2025-05-07 | 2025-05-02 | 19.979 | 821,530 | -987 | 0.03% | 16,412,943 |
| 2025-05-06 | 2025-04-30 | 19.512 | 822,517 | +16,780 | 0.03% | 16,049,344 |
| 2025-04-29 | 2025-04-25 | 19.553 | 805,737 | +7,403 | 0.03% | 15,754,576 |
| 2025-04-28 | 2025-04-24 | 18.945 | 798,334 | -1,480 | 0.03% | 15,124,546 |
| 2025-04-16 | 2025-04-14 | 19.229 | 799,814 | +493 | 0.03% | 15,379,468 |
| 2025-04-15 | 2025-04-11 | 18.945 | 799,321 | -11,845 | 0.03% | 15,143,245 |
| 2025-04-14 | 2025-04-10 | 18.135 | 811,166 | +12,339 | 0.03% | 14,710,210 |
| 2025-04-11 | 2025-04-09 | 17.810 | 798,827 | -197,412 | 0.03% | 14,227,471 |
| 2025-04-10 | 2025-04-08 | 17.425 | 996,239 | -392,357 | 0.04% | 17,359,935 |
| 2025-04-09 | 2025-04-07 | 16.858 | 1,388,596 | +11,845 | 0.05% | 23,409,134 |
| 2025-04-08 | 2025-04-03 | 20.363 | 1,376,751 | -1,246,658 | 0.05% | 28,035,453 |
| 2025-04-07 | 2025-04-02 | 20.718 | 2,623,409 | +1,678,003 | 0.10% | 54,351,987 |
| 2025-04-03 | 2025-04-01 | 20.414 | 945,406 | +13,326 | 0.04% | 19,299,654 |
| 2025-04-02 | 2025-03-31 | 20.515 | 932,080 | +5,922 | 0.04% | 19,122,045 |
| 2025-04-01 | 2025-03-28 | 20.971 | 926,158 | +14,806 | 0.04% | 19,422,787 |
| 2025-03-31 | 2025-03-27 | 21.579 | 911,352 | +493 | 0.04% | 19,666,264 |
| 2025-03-28 | 2025-03-26 | 21.883 | 910,859 | -6,416 | 0.04% | 19,932,465 |
| 2025-03-27 | 2025-03-25 | 21.630 | 917,275 | -79,458 | 0.04% | 19,840,543 |
| 2025-03-26 | 2025-03-24 | 22.187 | 996,733 | +7,897 | 0.04% | 22,114,599 |
| 2025-03-25 | 2025-03-21 | 22.187 | 988,836 | -23,196 | 0.04% | 21,939,387 |
| 2025-03-24 | 2025-03-20 | 22.795 | 1,012,032 | -494 | 0.04% | 23,069,218 |
| 2025-03-21 | 2025-03-19 | 23.403 | 1,012,526 | -198,893 | 0.04% | 23,695,958 |
| 2025-03-20 | 2025-03-18 | 23.403 | 1,211,419 | -3,454 | 0.05% | 28,350,614 |
| 2025-03-19 | 2025-03-17 | 23.099 | 1,214,873 | -414,566 | 0.05% | 28,062,208 |
| 2025-03-18 | 2025-03-14 | 23.150 | 1,629,439 | +482,673 | 0.06% | 37,720,759 |
| 2025-03-17 | 2025-03-13 | 22.086 | 1,146,766 | +303,027 | 0.04% | 25,327,214 |
| 2025-03-14 | 2025-03-12 | 22.288 | 843,739 | -108,576 | 0.03% | 18,805,588 |
| 2025-03-13 | 2025-03-11 | 22.288 | 952,315 | +134,240 | 0.04% | 21,225,573 |
| 2025-03-12 | 2025-03-10 | 22.390 | 818,075 | -62,678 | 0.03% | 18,316,459 |
| 2025-03-11 | 2025-03-07 | 22.896 | 880,753 | +94,758 | 0.03% | 20,165,950 |
| 2025-03-10 | 2025-03-06 | 23.707 | 785,995 | -296,612 | 0.03% | 18,633,385 |
| 2025-03-07 | 2025-03-05 | 23.048 | 1,082,607 | -13,326 | 0.04% | 24,952,171 |
| 2025-03-05 | 2025-03-03 | 22.390 | 1,095,933 | +2,962 | 0.04% | 24,537,617 |
| 2025-03-04 | 2025-02-28 | 22.592 | 1,092,971 | +30,105 | 0.04% | 24,692,759 |
| 2025-03-03 | 2025-02-27 | 23.909 | 1,062,866 | +2,961 | 0.04% | 25,412,455 |
| 2025-02-28 | 2025-02-26 | 24.467 | 1,059,905 | +9,377 | 0.04% | 25,932,249 |
| 2025-02-27 | 2025-02-25 | 22.846 | 1,050,528 | +52,314 | 0.04% | 23,999,947 |
| 2025-02-26 | 2025-02-24 | 24.315 | 998,214 | -14,312 | 0.04% | 24,271,187 |
| 2025-02-25 | 2025-02-21 | 23.859 | 1,012,526 | -20,728 | 0.04% | 24,157,568 |
| 2025-02-24 | 2025-02-20 | 22.947 | 1,033,254 | -9,871 | 0.04% | 23,709,992 |
| 2025-02-21 | 2025-02-19 | 23.099 | 1,043,125 | -12,832 | 0.04% | 24,095,021 |
| 2025-02-20 | 2025-02-18 | 22.846 | 1,055,957 | -12,831 | 0.04% | 24,123,976 |
| 2025-02-19 | 2025-02-17 | 22.947 | 1,068,788 | +21,715 | 0.04% | 24,525,388 |
| 2025-02-18 | 2025-02-14 | 22.795 | 1,047,073 | +3,455 | 0.04% | 23,867,976 |
| 2025-02-17 | 2025-02-13 | 21.984 | 1,043,618 | -609,017 | 0.04% | 22,943,381 |
| 2025-02-14 | 2025-02-12 | 22.744 | 1,652,635 | +18,754 | 0.06% | 37,588,016 |
| 2025-02-13 | 2025-02-11 | 22.238 | 1,633,881 | -6,909 | 0.06% | 36,333,820 |
| 2025-02-12 | 2025-02-10 | 22.592 | 1,640,790 | -494 | 0.06% | 37,069,265 |
| 2025-02-11 | 2025-02-07 | 22.592 | 1,641,284 | -17,224 | 0.06% | 37,080,426 |
| 2025-02-10 | 2025-02-06 | 21.681 | 1,658,508 | -14,806 | 0.06% | 35,957,332 |
| 2025-02-07 | 2025-02-05 | 21.326 | 1,673,314 | +22,209 | 0.06% | 35,684,996 |
| 2025-02-06 | 2025-02-04 | 21.984 | 1,651,105 | +494 | 0.06% | 36,298,656 |
| 2025-02-04 | 2025-01-28 | 21.377 | 1,650,611 | -151,021 | 0.06% | 35,284,446 |
| 2025-02-03 | 2025-01-24 | 21.731 | 1,801,632 | -626,783 | 0.07% | 39,151,598 |
| 2025-01-27 | 2025-01-23 | 21.478 | 2,428,415 | +11,351 | 0.09% | 52,157,274 |
| 2025-01-22 | 2025-01-20 | 21.427 | 2,417,064 | +4,935 | 0.09% | 51,791,040 |
| 2025-01-21 | 2025-01-17 | 21.174 | 2,412,129 | -8,883 | 0.09% | 51,074,360 |
| 2025-01-20 | 2025-01-16 | 21.073 | 2,421,012 | -414,566 | 0.09% | 51,017,173 |
| 2025-01-17 | 2025-01-15 | 20.971 | 2,835,578 | +395,812 | 0.11% | 59,465,908 |
| 2025-01-16 | 2025-01-14 | 20.870 | 2,439,766 | +1,974 | 0.09% | 50,918,020 |
| 2025-01-15 | 2025-01-13 | 19.695 | 2,437,792 | -19,742 | 0.09% | 48,011,914 |
| 2025-01-14 | 2025-01-10 | 19.452 | 2,457,534 | -338,068 | 0.10% | 47,803,190 |
| 2025-01-13 | 2025-01-09 | 19.776 | 2,795,602 | +1,481 | 0.11% | 55,285,503 |
| 2025-01-09 | 2025-01-07 | 20.100 | 2,794,121 | -12,339 | 0.11% | 56,162,055 |
| 2025-01-08 | 2025-01-06 | 20.363 | 2,806,460 | -241,829 | 0.11% | 57,149,315 |
| 2025-01-07 | 2025-01-03 | 19.897 | 3,048,289 | -987 | 0.12% | 60,653,202 |
| 2025-01-06 | 2025-01-02 | 20.060 | 3,049,276 | +326,717 | 0.12% | 61,167,121 |
| 2025-01-03 | 2024-12-31 | 21.630 | 2,722,559 | +456,515 | 0.11% | 58,888,609 |
| 2024-12-30 | 2024-12-24 | 21.832 | 2,266,044 | +44,418 | 0.09% | 49,473,396 |
| 2024-12-27 | 2024-12-20 | 21.782 | 2,221,626 | +25,664 | 0.09% | 48,391,103 |
| 2024-12-23 | 2024-12-19 | 21.934 | 2,195,962 | +126,343 | 0.08% | 48,165,806 |
| 2024-12-20 | 2024-12-18 | 21.984 | 2,069,619 | +4,442 | 0.08% | 45,499,461 |
| 2024-12-19 | 2024-12-17 | 21.782 | 2,065,177 | -956,955 | 0.08% | 44,983,356 |
| 2024-12-18 | 2024-12-16 | 21.934 | 3,022,132 | +55,769 | 0.12% | 66,286,859 |
| 2024-12-17 | 2024-12-13 | 22.491 | 2,966,363 | +271,935 | 0.11% | 66,716,520 |
| 2024-12-16 | 2024-12-12 | 23.555 | 2,694,428 | -128,318 | 0.10% | 63,466,661 |
| 2024-12-13 | 2024-12-11 | 23.200 | 2,822,746 | -445,347 | 0.11% | 65,488,252 |
| 2024-12-12 | 2024-12-10 | 23.352 | 3,268,093 | +184,269 | 0.13% | 76,317,028 |
| 2024-12-11 | 2024-12-09 | 24.821 | 3,083,824 | -136,214 | 0.12% | 76,544,111 |
| 2024-12-10 | 2024-12-06 | 22.998 | 3,220,038 | +2,961 | 0.12% | 74,053,053 |
| 2024-12-09 | 2024-12-05 | 22.592 | 3,217,077 | -9,870 | 0.12% | 72,681,257 |
| 2024-12-06 | 2024-12-04 | 22.238 | 3,226,947 | +9,870 | 0.12% | 71,760,007 |
| 2024-12-04 | 2024-12-02 | 22.643 | 3,217,077 | +9,871 | 0.12% | 72,844,220 |
| 2024-12-03 | 2024-11-29 | 22.339 | 3,207,206 | -18,261 | 0.12% | 71,645,936 |
| 2024-12-02 | 2024-11-28 | 21.731 | 3,225,467 | +4,442 | 0.12% | 70,093,220 |
| 2024-11-29 | 2024-11-27 | 22.035 | 3,221,025 | -19,248 | 0.12% | 70,975,665 |
| 2024-11-28 | 2024-11-26 | 21.377 | 3,240,273 | +966,333 | 0.13% | 69,266,010 |
| 2024-11-27 | 2024-11-25 | 21.275 | 2,273,940 | -206,789 | 0.09% | 48,378,724 |
| 2024-11-26 | 2024-11-22 | 21.832 | 2,480,729 | -4,442 | 0.10% | 54,160,506 |
| 2024-11-25 | 2024-11-21 | 23.048 | 2,485,171 | +1,974 | 0.10% | 57,278,784 |
| 2024-11-22 | 2024-11-20 | 23.048 | 2,483,197 | +3,948 | 0.10% | 57,233,287 |
| 2024-11-21 | 2024-11-19 | 22.744 | 2,479,249 | -77,978 | 0.10% | 56,388,768 |
| 2024-11-20 | 2024-11-18 | 22.390 | 2,557,227 | +14,321 | 0.10% | 57,255,560 |
| 2024-11-19 | 2024-11-15 | 22.288 | 2,542,906 | +24,175 | 0.10% | 56,677,293 |
| 2024-11-18 | 2024-11-14 | 23.352 | 2,518,731 | -268,481 | 0.10% | 58,817,807 |
| 2024-11-15 | 2024-11-13 | 24.061 | 2,787,212 | -347,445 | 0.11% | 67,064,043 |
| 2024-11-14 | 2024-11-12 | 23.960 | 3,134,657 | -50,834 | 0.12% | 75,106,459 |
| 2024-11-13 | 2024-11-11 | 24.669 | 3,185,491 | +6,416 | 0.12% | 78,583,517 |
| 2024-11-12 | 2024-11-08 | 25.581 | 3,179,075 | -892,796 | 0.12% | 81,323,913 |
| 2024-11-11 | 2024-11-07 | 27.151 | 4,071,871 | +854,794 | 0.16% | 110,556,662 |
| 2024-11-08 | 2024-11-06 | 23.707 | 3,217,077 | +119,435 | 0.12% | 76,266,431 |
| 2024-11-07 | 2024-11-05 | 24.163 | 3,097,642 | -293,157 | 0.12% | 74,847,228 |
| 2024-11-06 | 2024-11-04 | 22.694 | 3,390,799 | +2,961 | 0.13% | 76,949,567 |
| 2024-11-05 | 2024-11-01 | 21.529 | 3,387,838 | -2,468 | 0.13% | 72,935,285 |
| 2024-11-04 | 2024-10-31 | 21.832 | 3,390,306 | -14,806 | 0.13% | 74,018,842 |
| 2024-11-01 | 2024-10-30 | 20.617 | 3,405,112 | -4,935 | 0.13% | 70,202,395 |
| 2024-10-31 | 2024-10-29 | 20.819 | 3,410,047 | +987 | 0.13% | 70,995,088 |
| 2024-10-30 | 2024-10-28 | 21.190 | 3,409,060 | -8,884 | 0.13% | 72,236,283 |
| 2024-10-29 | 2024-10-25 | 21.241 | 3,417,944 | +55,054 | 0.13% | 72,599,893 |
| 2024-10-28 | 2024-10-24 | 20.779 | 3,362,890 | +6,334 | 0.13% | 69,877,665 |
| 2024-10-25 | 2024-10-23 | 21.549 | 3,356,556 | -114,021 | 0.13% | 72,329,237 |
| 2024-10-24 | 2024-10-22 | 21.241 | 3,470,577 | -974 | 0.14% | 73,717,860 |
| 2024-10-23 | 2024-10-21 | 21.343 | 3,471,551 | -88,683 | 0.14% | 74,094,774 |
| 2024-10-22 | 2024-10-18 | 21.805 | 3,560,234 | +39,956 | 0.14% | 77,631,534 |
| 2024-10-21 | 2024-10-17 | 19.189 | 3,520,278 | +127,664 | 0.14% | 67,549,052 |
| 2024-10-18 | 2024-10-16 | 20.112 | 3,392,614 | -106,224 | 0.13% | 68,232,489 |
| 2024-10-17 | 2024-10-15 | 20.174 | 3,498,838 | -16,568 | 0.14% | 70,584,288 |
| 2024-10-16 | 2024-10-14 | 20.728 | 3,515,406 | +7,797 | 0.14% | 72,866,440 |
| 2024-10-15 | 2024-10-10 | 21.549 | 3,507,609 | +120,843 | 0.14% | 75,584,225 |
| 2024-10-14 | 2024-10-09 | 22.934 | 3,386,766 | -172,981 | 0.13% | 77,671,807 |
| 2024-10-10 | 2024-10-08 | 24.165 | 3,559,747 | +444,877 | 0.14% | 86,022,238 |
| 2024-10-09 | 2024-10-07 | 31.605 | 3,114,870 | +1,081,739 | 0.12% | 98,444,472 |
| 2024-10-08 | 2024-10-04 | 28.578 | 2,033,131 | +215,933 | 0.08% | 58,102,023 |
| 2024-10-07 | 2024-10-03 | 26.936 | 1,817,198 | -63,832 | 0.07% | 48,947,696 |
| 2024-10-04 | 2024-10-02 | 29.399 | 1,881,030 | +513,095 | 0.07% | 55,299,479 |
| 2024-10-03 | 2024-09-30 | 21.087 | 1,367,935 | +517,480 | 0.05% | 28,845,494 |
| 2024-10-02 | 2024-09-27 | 17.403 | 850,455 | +46,778 | 0.03% | 14,800,551 |
| 2024-09-30 | 2024-09-26 | 15.187 | 803,677 | -59,934 | 0.03% | 12,205,173 |
| 2024-09-27 | 2024-09-25 | 14.017 | 863,611 | -4,386 | 0.03% | 12,105,133 |
| 2024-09-26 | 2024-09-24 | 13.709 | 867,997 | +27,287 | 0.03% | 11,899,409 |
| 2024-09-25 | 2024-09-23 | 12.416 | 840,710 | +8,771 | 0.03% | 10,438,360 |
| 2024-09-24 | 2024-09-20 | 12.314 | 831,939 | +11,695 | 0.03% | 10,244,091 |
| 2024-09-19 | 2024-09-16 | 11.924 | 820,244 | -9,746 | 0.03% | 9,780,248 |
| 2024-09-17 | 2024-09-13 | 12.149 | 829,990 | -974 | 0.03% | 10,083,824 |
| 2024-09-16 | 2024-09-12 | 12.006 | 830,964 | -1,121 | 0.03% | 9,976,283 |
| 2024-09-13 | 2024-09-11 | 11.800 | 832,085 | -9,745 | 0.03% | 9,818,977 |
| 2024-09-10 | 2024-09-05 | 11.944 | 841,830 | +65,781 | 0.03% | 10,054,907 |
| 2024-09-09 | 2024-09-04 | 11.924 | 776,049 | +975 | 0.03% | 9,253,286 |
| 2024-09-05 | 2024-09-03 | 11.821 | 775,074 | +65,781 | 0.03% | 9,162,128 |
| 2024-09-03 | 2024-08-30 | 12.088 | 709,293 | -975 | 0.03% | 8,573,767 |
| 2024-09-02 | 2024-08-29 | 11.780 | 710,268 | -1,461 | 0.03% | 8,366,905 |
| 2024-08-29 | 2024-08-27 | 11.452 | 711,729 | +487 | 0.03% | 8,150,412 |
| 2024-08-28 | 2024-08-26 | 11.308 | 711,242 | -21,440 | 0.03% | 8,042,659 |
| 2024-08-23 | 2024-08-21 | 11.431 | 732,682 | -487 | 0.03% | 8,375,320 |
| 2024-08-21 | 2024-08-19 | 11.554 | 733,169 | -123,279 | 0.03% | 8,471,166 |
| 2024-08-20 | 2024-08-16 | 11.657 | 856,448 | +112,559 | 0.03% | 9,983,436 |
| 2024-08-08 | 2024-08-06 | 11.616 | 743,889 | +14,618 | 0.03% | 8,640,826 |
| 2024-08-02 | 2024-07-31 | 12.067 | 729,271 | -105,250 | 0.03% | 8,800,289 |
| 2024-07-30 | 2024-07-26 | 11.616 | 834,521 | +487 | 0.03% | 9,693,584 |
| 2024-07-26 | 2024-07-24 | 11.595 | 834,034 | +7,796 | 0.03% | 9,670,811 |
| 2024-07-25 | 2024-07-23 | 11.698 | 826,238 | -1,949 | 0.03% | 9,665,197 |
| 2024-07-24 | 2024-07-22 | 12.231 | 828,187 | +19,978 | 0.03% | 10,129,905 |
| 2024-07-23 | 2024-07-19 | 11.883 | 808,209 | -2,923 | 0.03% | 9,603,575 |
| 2024-07-22 | 2024-07-18 | 11.677 | 811,132 | -1,462 | 0.03% | 9,471,843 |
| 2024-07-18 | 2024-07-16 | 11.554 | 812,594 | -1,462 | 0.03% | 9,388,856 |
| 2024-07-17 | 2024-07-15 | 11.575 | 814,056 | -487 | 0.03% | 9,422,455 |
| 2024-07-16 | 2024-07-12 | 11.534 | 814,543 | -266,049 | 0.03% | 9,394,659 |
| 2024-07-15 | 2024-07-11 | 11.472 | 1,080,592 | +1,461 | 0.04% | 12,396,647 |
| 2024-07-12 | 2024-07-10 | 11.287 | 1,079,131 | -4,872 | 0.04% | 12,180,568 |
| 2024-07-11 | 2024-07-09 | 11.246 | 1,084,003 | -260,202 | 0.04% | 12,191,067 |
| 2024-07-10 | 2024-07-08 | 11.041 | 1,344,205 | +264,587 | 0.05% | 14,841,523 |
| 2024-07-09 | 2024-07-05 | 11.164 | 1,079,618 | +1,462 | 0.04% | 12,053,126 |
| 2024-07-08 | 2024-07-04 | 11.452 | 1,078,156 | +125,228 | 0.04% | 12,346,575 |
| 2024-07-03 | 2024-06-28 | 12.364 | 952,928 | +137,851 | 0.04% | 11,782,139 |
| 2024-06-27 | 2024-06-25 | 12.687 | 815,077 | +1,860 | 0.03% | 10,340,626 |
| 2024-06-25 | 2024-06-21 | 12.751 | 813,217 | -372,043 | 0.03% | 10,369,489 |
| 2024-06-21 | 2024-06-19 | 13.117 | 1,185,260 | +2,790 | 0.05% | 15,546,751 |
| 2024-06-20 | 2024-06-18 | 13.074 | 1,182,470 | +674,329 | 0.05% | 15,459,303 |
| 2024-06-19 | 2024-06-17 | 13.009 | 508,141 | +1,860 | 0.02% | 6,610,523 |
| 2024-06-13 | 2024-06-11 | 13.052 | 506,281 | +1,861 | 0.02% | 6,608,099 |
| 2024-06-12 | 2024-06-07 | 13.439 | 504,420 | -1,861 | 0.02% | 6,779,045 |
| 2024-06-07 | 2024-06-05 | 13.482 | 506,281 | +15,347 | 0.02% | 6,825,828 |
| 2024-06-06 | 2024-06-04 | 13.332 | 490,934 | +4,651 | 0.02% | 6,545,020 |
| 2024-06-05 | 2024-06-03 | 13.117 | 486,283 | +5,115 | 0.02% | 6,378,449 |
| 2024-05-30 | 2024-05-28 | 13.504 | 481,168 | +930 | 0.02% | 6,497,594 |
| 2024-05-29 | 2024-05-27 | 13.654 | 480,238 | +931 | 0.02% | 6,557,321 |
| 2024-05-28 | 2024-05-24 | 13.439 | 479,307 | +2,325 | 0.02% | 6,441,544 |
| 2024-05-27 | 2024-05-23 | 13.762 | 476,982 | +1,860 | 0.02% | 6,564,145 |
| 2024-05-24 | 2024-05-22 | 14.364 | 475,122 | +15,347 | 0.02% | 6,824,609 |
| 2024-05-23 | 2024-05-21 | 14.256 | 459,775 | -4,651 | 0.02% | 6,554,734 |
| 2024-05-22 | 2024-05-20 | 14.794 | 464,426 | +9,301 | 0.02% | 6,870,703 |
| 2024-05-20 | 2024-05-16 | 14.321 | 455,125 | -113,473 | 0.02% | 6,517,801 |
| 2024-05-14 | 2024-05-10 | 14.041 | 568,598 | -63,247 | 0.02% | 7,983,893 |
| 2024-05-13 | 2024-05-09 | 13.418 | 631,845 | +930 | 0.03% | 8,477,959 |
| 2024-05-10 | 2024-05-08 | 13.224 | 630,915 | +1,860 | 0.03% | 8,343,383 |
| 2024-05-09 | 2024-05-07 | 13.762 | 629,055 | -35,344 | 0.03% | 8,656,948 |
| 2024-05-08 | 2024-05-06 | 13.805 | 664,399 | -31,624 | 0.03% | 9,171,919 |
| 2024-05-03 | 2024-04-30 | 13.504 | 696,023 | -8,371 | 0.03% | 9,398,952 |
| 2024-05-02 | 2024-04-29 | 13.439 | 704,394 | +101,847 | 0.03% | 9,466,553 |
| 2024-04-30 | 2024-04-26 | 13.246 | 602,547 | -85,105 | 0.02% | 7,981,193 |
| 2024-04-29 | 2024-04-25 | 12.407 | 687,652 | +104,637 | 0.03% | 8,531,801 |
| 2024-04-23 | 2024-04-19 | 11.999 | 583,015 | +6,511 | 0.02% | 6,995,361 |
| 2024-04-19 | 2024-04-17 | 11.891 | 576,504 | -465 | 0.02% | 6,855,256 |
| 2024-04-17 | 2024-04-15 | 12.364 | 576,969 | +5,116 | 0.02% | 7,133,728 |
| 2024-04-16 | 2024-04-12 | 12.687 | 571,853 | +465 | 0.02% | 7,254,920 |
| 2024-04-12 | 2024-04-10 | 13.246 | 571,388 | -45,111 | 0.02% | 7,568,469 |
| 2024-04-11 | 2024-04-09 | 13.504 | 616,499 | +931 | 0.03% | 8,325,076 |
| 2024-04-09 | 2024-04-05 | 13.418 | 615,568 | +65,107 | 0.03% | 8,259,558 |
| 2024-04-03 | 2024-03-28 | 13.869 | 550,461 | -13,951 | 0.02% | 7,634,533 |
| 2024-04-02 | 2024-03-27 | 14.084 | 564,412 | +930 | 0.02% | 7,949,389 |
| 2024-03-28 | 2024-03-26 | 14.235 | 563,482 | -65,108 | 0.02% | 8,021,106 |
| 2024-03-25 | 2024-03-21 | 15.224 | 628,590 | -18,602 | 0.03% | 9,569,669 |
| 2024-03-22 | 2024-03-20 | 15.095 | 647,192 | +930 | 0.03% | 9,769,367 |
| 2024-03-20 | 2024-03-18 | 15.418 | 646,262 | -4,651 | 0.03% | 9,963,776 |
| 2024-03-19 | 2024-03-15 | 15.009 | 650,913 | +7,906 | 0.03% | 9,769,550 |
| 2024-03-14 | 2024-03-12 | 16.063 | 643,007 | -3,255 | 0.03% | 10,328,387 |
| 2024-03-13 | 2024-03-11 | 15.568 | 646,262 | +12,556 | 0.03% | 10,061,052 |
| 2024-03-11 | 2024-03-07 | 15.246 | 633,706 | +931 | 0.03% | 9,661,182 |
| 2024-03-07 | 2024-03-05 | 15.181 | 632,775 | +6,510 | 0.03% | 9,606,169 |
| 2024-03-01 | 2024-02-28 | 15.697 | 626,265 | +2,791 | 0.03% | 9,830,536 |
| 2024-02-27 | 2024-02-23 | 16.428 | 623,474 | -1,861 | 0.03% | 10,242,545 |
| 2024-02-22 | 2024-02-20 | 16.170 | 625,335 | -1,860 | 0.03% | 10,111,760 |
| 2024-02-21 | 2024-02-19 | 15.869 | 627,195 | -930 | 0.03% | 9,953,026 |
| 2024-02-20 | 2024-02-16 | 15.826 | 628,125 | +930 | 0.03% | 9,940,771 |
| 2024-02-16 | 2024-02-14 | 15.418 | 627,195 | -2,790 | 0.03% | 9,669,810 |
| 2024-02-15 | 2024-02-09 | 15.310 | 629,985 | +19,532 | 0.03% | 9,645,092 |
| 2024-02-07 | 2024-02-05 | 15.762 | 610,453 | -3,720 | 0.03% | 9,621,713 |
| 2024-02-05 | 2024-02-01 | 15.977 | 614,173 | +930 | 0.03% | 9,812,411 |
| 2024-01-24 | 2024-01-22 | 15.955 | 613,243 | +465 | 0.03% | 9,784,366 |
| 2024-01-22 | 2024-01-18 | 16.342 | 612,778 | +91,151 | 0.03% | 10,014,124 |
| 2024-01-17 | 2024-01-15 | 17.374 | 521,627 | -1,861 | 0.02% | 9,062,909 |
| 2024-01-04 | 2024-01-02 | 17.052 | 523,488 | -6,510 | 0.02% | 8,926,395 |
| 2024-01-03 | 2023-12-29 | 17.138 | 529,998 | -3,721 | 0.02% | 9,082,988 |
| 2023-12-28 | 2023-12-22 | 16.471 | 533,719 | -442 | 0.02% | 8,790,987 |
| 2023-12-21 | 2023-12-19 | 16.622 | 534,161 | -930 | 0.02% | 8,878,669 |
| 2023-12-20 | 2023-12-18 | 16.708 | 535,091 | -1,860 | 0.02% | 8,940,151 |
| 2023-12-15 | 2023-12-13 | 16.407 | 536,951 | +4,651 | 0.02% | 8,809,584 |
| 2023-12-14 | 2023-12-12 | 16.772 | 532,300 | -9,301 | 0.02% | 8,927,858 |
| 2023-12-11 | 2023-12-07 | 16.858 | 541,601 | -466 | 0.02% | 9,130,440 |
| 2023-12-05 | 2023-12-01 | 17.353 | 542,067 | -30,228 | 0.02% | 9,406,384 |
| 2023-12-04 | 2023-11-30 | 17.439 | 572,295 | -930 | 0.02% | 9,980,148 |
| 2023-12-01 | 2023-11-29 | 17.288 | 573,225 | -29,764 | 0.02% | 9,910,085 |
| 2023-11-20 | 2023-11-16 | 18.127 | 602,989 | -9,301 | 0.02% | 10,930,327 |
| 2023-11-17 | 2023-11-15 | 18.041 | 612,290 | -25,113 | 0.03% | 11,046,262 |
| 2023-11-10 | 2023-11-08 | 17.460 | 637,403 | -1,188,679 | 0.03% | 11,129,261 |
| 2023-11-09 | 2023-11-07 | 17.718 | 1,826,082 | +1,180,308 | 0.07% | 32,355,170 |
| 2023-11-08 | 2023-11-06 | 17.740 | 645,774 | +12,557 | 0.03% | 11,455,939 |
| 2023-10-27 | 2023-10-25 | 16.536 | 633,217 | -2,791 | 0.03% | 10,470,685 |
| 2023-10-26 | 2023-10-24 | 16.514 | 636,008 | +2,791 | 0.03% | 10,503,160 |
| 2023-10-20 | 2023-10-18 | 16.772 | 633,217 | +7,441 | 0.03% | 10,620,461 |
| 2023-10-05 | 2023-10-03 | 16.450 | 625,776 | -2,791 | 0.03% | 10,293,819 |
| 2023-09-29 | 2023-09-27 | 17.052 | 628,567 | -5,115 | 0.03% | 10,718,178 |
| 2023-09-28 | 2023-09-26 | 17.202 | 633,682 | -200,904 | 0.03% | 10,900,779 |
| 2023-09-27 | 2023-09-25 | 17.202 | 834,586 | +200,904 | 0.03% | 14,356,788 |
| 2023-09-26 | 2023-09-22 | 17.503 | 633,682 | -5,581 | 0.03% | 11,091,543 |
| 2023-09-25 | 2023-09-21 | 16.751 | 639,263 | -165,094 | 0.03% | 10,708,120 |
| 2023-09-21 | 2023-09-19 | 17.073 | 804,357 | +6,045 | 0.03% | 13,733,004 |
| 2023-09-18 | 2023-09-14 | 17.310 | 798,312 | -234,387 | 0.03% | 13,818,622 |
| 2023-09-14 | 2023-09-12 | 17.503 | 1,032,699 | -479,936 | 0.04% | 18,075,668 |
| 2023-09-13 | 2023-09-11 | 17.933 | 1,512,635 | -2,325 | 0.06% | 27,126,664 |
| 2023-09-12 | 2023-09-07 | 16.966 | 1,514,960 | -3,907 | 0.06% | 25,702,440 |
| 2023-09-07 | 2023-09-05 | 16.923 | 1,518,867 | +930 | 0.06% | 25,703,406 |
| 2023-09-06 | 2023-09-04 | 17.073 | 1,517,937 | +2,791 | 0.06% | 25,916,147 |
| 2023-09-04 | 2023-08-30 | 16.966 | 1,515,146 | -8,371 | 0.06% | 25,705,596 |
| 2023-08-31 | 2023-08-29 | 17.310 | 1,523,517 | +10,231 | 0.06% | 26,371,776 |
| 2023-08-30 | 2023-08-28 | 17.095 | 1,513,286 | +18,602 | 0.06% | 25,869,280 |
| 2023-08-29 | 2023-08-25 | 17.310 | 1,494,684 | +6,511 | 0.06% | 25,872,682 |
| 2023-08-28 | 2023-08-24 | 16.815 | 1,488,173 | -2,791 | 0.06% | 25,023,979 |
| 2023-08-24 | 2023-08-22 | 16.428 | 1,490,964 | -930 | 0.06% | 24,493,831 |
| 2023-08-23 | 2023-08-21 | 15.719 | 1,491,894 | -3,255 | 0.06% | 23,450,469 |
| 2023-08-22 | 2023-08-18 | 16.858 | 1,495,149 | +4,185 | 0.06% | 25,205,582 |
| 2023-08-18 | 2023-08-16 | 16.665 | 1,490,964 | -372 | 0.06% | 24,846,490 |
| 2023-08-16 | 2023-08-14 | 16.794 | 1,491,336 | +465 | 0.06% | 25,045,098 |
| 2023-08-15 | 2023-08-11 | 17.030 | 1,490,871 | -27,903 | 0.06% | 25,389,926 |
| 2023-08-14 | 2023-08-10 | 18.105 | 1,518,774 | +5,581 | 0.06% | 27,498,021 |
| 2023-08-11 | 2023-08-09 | 17.998 | 1,513,193 | -14,882 | 0.06% | 27,234,285 |
| 2023-08-09 | 2023-08-07 | 17.933 | 1,528,075 | +1,395 | 0.06% | 27,403,555 |
| 2023-08-08 | 2023-08-04 | 18.320 | 1,526,680 | -1,200,770 | 0.06% | 27,969,442 |
| 2023-08-07 | 2023-08-03 | 17.783 | 2,727,450 | +465 | 0.11% | 48,501,872 |
| 2023-08-04 | 2023-08-02 | 17.503 | 2,726,985 | -371,579 | 0.11% | 47,731,309 |
| 2023-08-03 | 2023-08-01 | 17.568 | 3,098,564 | -579,923 | 0.13% | 54,435,062 |
| 2023-08-02 | 2023-07-31 | 17.976 | 3,678,487 | -2,790 | 0.15% | 66,125,915 |
| 2023-08-01 | 2023-07-28 | 17.933 | 3,681,277 | +40,460 | 0.15% | 66,017,753 |
| 2023-07-28 | 2023-07-26 | 16.299 | 3,640,817 | +1,420,741 | 0.15% | 59,342,283 |
| 2023-07-27 | 2023-07-25 | 16.213 | 2,220,076 | +1,415,626 | 0.09% | 35,994,437 |
| 2023-07-26 | 2023-07-24 | 14.815 | 804,450 | +465 | 0.03% | 11,918,304 |
| 2023-07-24 | 2023-07-20 | 14.923 | 803,985 | +465 | 0.03% | 11,997,855 |
| 2023-07-18 | 2023-07-13 | 15.439 | 803,520 | -6,511 | 0.03% | 12,405,587 |
| 2023-07-11 | 2023-07-07 | 14.708 | 810,031 | +2,790 | 0.03% | 11,913,900 |
| 2023-07-10 | 2023-07-06 | 14.751 | 807,241 | -8,371 | 0.03% | 11,907,580 |
| 2023-07-07 | 2023-07-05 | 14.966 | 815,612 | -624,103 | 0.03% | 12,206,441 |
| 2023-07-05 | 2023-07-03 | 15.052 | 1,439,715 | +1,861 | 0.06% | 21,670,591 |
| 2023-07-04 | 2023-06-30 | 15.864 | 1,437,854 | +4,650 | 0.06% | 22,810,265 |
| 2023-07-03 | 2023-06-29 | 15.618 | 1,433,204 | +53,941 | 0.06% | 22,384,242 |
| 2023-06-29 | 2023-06-27 | 15.797 | 1,379,263 | +10,742 | 0.06% | 21,788,318 |
| 2023-06-28 | 2023-06-26 | 15.708 | 1,368,521 | +8,056 | 0.06% | 21,496,314 |
| 2023-06-27 | 2023-06-23 | 15.752 | 1,360,465 | -26,854 | 0.06% | 21,430,568 |
| 2023-06-26 | 2023-06-21 | 16.132 | 1,387,319 | -66,237 | 0.06% | 22,380,549 |
| 2023-06-23 | 2023-06-20 | 16.512 | 1,453,556 | -472,614 | 0.06% | 24,001,225 |
| 2023-06-21 | 2023-06-19 | 17.004 | 1,926,170 | -8,951 | 0.08% | 32,751,898 |
| 2023-06-16 | 2023-06-14 | 16.736 | 1,935,121 | -1,343 | 0.08% | 32,385,242 |
| 2023-06-15 | 2023-06-13 | 16.892 | 1,936,464 | +1,274,626 | 0.08% | 32,710,593 |
| 2023-06-14 | 2023-06-12 | 16.646 | 661,838 | +2,685 | 0.03% | 11,017,046 |
| 2023-06-12 | 2023-06-08 | 16.736 | 659,153 | -201 | 0.03% | 11,031,263 |
| 2023-06-08 | 2023-06-06 | 16.266 | 659,354 | +44,755 | 0.03% | 10,725,245 |
| 2023-06-07 | 2023-06-05 | 16.311 | 614,599 | +4,476 | 0.03% | 10,024,712 |
| 2023-06-05 | 2023-06-01 | 16.356 | 610,123 | +6,265 | 0.03% | 9,978,969 |
| 2023-06-02 | 2023-05-31 | 16.110 | 603,858 | +4,476 | 0.03% | 9,728,083 |
| 2023-06-01 | 2023-05-30 | 16.691 | 599,382 | +4,475 | 0.03% | 10,004,180 |
| 2023-05-30 | 2023-05-25 | 17.249 | 594,907 | +3,133 | 0.03% | 10,261,801 |
| 2023-05-29 | 2023-05-24 | 17.473 | 591,774 | +1,790 | 0.03% | 10,339,983 |
| 2023-05-24 | 2023-05-22 | 18.166 | 589,984 | +4,476 | 0.03% | 10,717,364 |
| 2023-05-18 | 2023-05-16 | 18.679 | 585,508 | +4,475 | 0.02% | 10,936,952 |
| 2023-05-15 | 2023-05-11 | 19.037 | 581,033 | +4,476 | 0.02% | 11,061,082 |
| 2023-05-12 | 2023-05-10 | 19.015 | 576,557 | -60,867 | 0.02% | 10,962,990 |
| 2023-05-11 | 2023-05-09 | 19.618 | 637,424 | +52,363 | 0.03% | 12,504,897 |
| 2023-05-09 | 2023-05-05 | 18.992 | 585,061 | -92,643 | 0.02% | 11,111,617 |
| 2023-05-08 | 2023-05-04 | 18.746 | 677,704 | -8,951 | 0.03% | 12,704,548 |
| 2023-05-05 | 2023-05-03 | 17.920 | 686,655 | +4,476 | 0.03% | 12,304,675 |
| 2023-05-03 | 2023-04-28 | 18.389 | 682,179 | -2,238 | 0.03% | 12,544,558 |
| 2023-05-02 | 2023-04-27 | 18.188 | 684,417 | +3,133 | 0.03% | 12,448,081 |
| 2023-04-28 | 2023-04-26 | 18.188 | 681,284 | +4,475 | 0.03% | 12,391,098 |
| 2023-04-25 | 2023-04-21 | 18.478 | 676,809 | +8,952 | 0.03% | 12,506,300 |
| 2023-04-24 | 2023-04-20 | 19.305 | 667,857 | -2,686 | 0.03% | 12,893,013 |
| 2023-04-21 | 2023-04-19 | 19.372 | 670,543 | +5,371 | 0.03% | 12,989,814 |
| 2023-04-20 | 2023-04-18 | 19.685 | 665,172 | +8,503 | 0.03% | 13,093,841 |
| 2023-04-17 | 2023-04-13 | 19.149 | 656,669 | +3,581 | 0.03% | 12,574,321 |
| 2023-04-13 | 2023-04-11 | 19.350 | 653,088 | -25,735 | 0.03% | 12,637,082 |
| 2023-04-06 | 2023-04-03 | 19.238 | 678,823 | -238,992 | 0.03% | 13,059,210 |
| 2023-04-03 | 2023-03-30 | 18.769 | 917,815 | +2,685 | 0.04% | 17,226,285 |
| 2023-03-31 | 2023-03-29 | 18.881 | 915,130 | -30,769 | 0.04% | 17,278,129 |
| 2023-03-27 | 2023-03-23 | 19.104 | 945,899 | -234,517 | 0.04% | 18,070,413 |
| 2023-03-22 | 2023-03-20 | 18.523 | 1,180,416 | -4,475 | 0.05% | 21,864,866 |
| 2023-03-21 | 2023-03-17 | 18.724 | 1,184,891 | +143,216 | 0.05% | 22,186,031 |
| 2023-03-17 | 2023-03-15 | 18.367 | 1,041,675 | +4,476 | 0.04% | 19,132,039 |
| 2023-03-16 | 2023-03-14 | 18.009 | 1,037,199 | -44,755 | 0.04% | 18,679,030 |
| 2023-03-15 | 2023-03-13 | 18.277 | 1,081,954 | -895 | 0.05% | 19,775,128 |
| 2023-03-14 | 2023-03-10 | 17.920 | 1,082,849 | +5,370 | 0.05% | 19,404,366 |
| 2023-03-10 | 2023-03-08 | 18.590 | 1,077,479 | -994,906 | 0.05% | 20,030,387 |
| 2023-03-09 | 2023-03-07 | 18.791 | 2,072,385 | +4,475 | 0.09% | 38,942,483 |
| 2023-03-08 | 2023-03-06 | 18.813 | 2,067,910 | +17,902 | 0.09% | 38,904,597 |
| 2023-03-07 | 2023-03-03 | 19.015 | 2,050,008 | -44,307 | 0.09% | 38,980,043 |
| 2023-03-03 | 2023-03-01 | 19.082 | 2,094,315 | +6,265 | 0.09% | 39,962,907 |
| 2023-02-23 | 2023-02-21 | 19.283 | 2,088,050 | +494,545 | 0.09% | 40,263,256 |
| 2023-02-22 | 2023-02-20 | 19.350 | 1,593,505 | +635,522 | 0.07% | 30,833,904 |
| 2023-02-21 | 2023-02-17 | 18.702 | 957,983 | +2,238 | 0.04% | 17,915,975 |
| 2023-02-20 | 2023-02-16 | 19.015 | 955,745 | -447 | 0.04% | 18,173,091 |
| 2023-02-17 | 2023-02-15 | 18.925 | 956,192 | -24,616 | 0.04% | 18,096,130 |
| 2023-02-16 | 2023-02-14 | 19.260 | 980,808 | +1,790 | 0.04% | 18,890,718 |
| 2023-02-15 | 2023-02-13 | 19.327 | 979,018 | +2,238 | 0.04% | 18,921,867 |
| 2023-02-14 | 2023-02-10 | 19.439 | 976,780 | -51,468 | 0.04% | 18,987,737 |
| 2023-02-13 | 2023-02-09 | 20.087 | 1,028,248 | +75,188 | 0.04% | 20,654,504 |
| 2023-02-10 | 2023-02-08 | 19.439 | 953,060 | +896 | 0.04% | 18,526,641 |
| 2023-02-09 | 2023-02-07 | 19.752 | 952,164 | -22,378 | 0.04% | 18,807,073 |
| 2023-02-08 | 2023-02-06 | 19.551 | 974,542 | -125,538 | 0.04% | 19,053,107 |
| 2023-02-06 | 2023-02-02 | 20.869 | 1,100,080 | -6,266 | 0.05% | 22,957,698 |
| 2023-02-03 | 2023-02-01 | 21.115 | 1,106,346 | -10,460 | 0.05% | 23,360,384 |
| 2023-02-02 | 2023-01-31 | 19.998 | 1,116,806 | -1,343 | 0.05% | 22,333,561 |
| 2023-01-31 | 2023-01-27 | 21.271 | 1,118,149 | -18,349 | 0.05% | 23,784,489 |
| 2023-01-27 | 2023-01-20 | 20.668 | 1,136,498 | -13,874 | 0.05% | 23,489,167 |
| 2023-01-20 | 2023-01-18 | 20.243 | 1,150,372 | -8,056 | 0.05% | 23,287,545 |
| 2023-01-19 | 2023-01-17 | 20.042 | 1,158,428 | +895 | 0.05% | 23,217,673 |
| 2023-01-18 | 2023-01-16 | 20.154 | 1,157,533 | -76,531 | 0.05% | 23,329,053 |
| 2023-01-17 | 2023-01-13 | 19.216 | 1,234,064 | +46,992 | 0.05% | 23,713,373 |
| 2023-01-13 | 2023-01-11 | 18.925 | 1,187,072 | -5,370 | 0.05% | 22,465,582 |
| 2023-01-11 | 2023-01-09 | 19.037 | 1,192,442 | -5,371 | 0.05% | 22,700,429 |
| 2023-01-10 | 2023-01-06 | 18.411 | 1,197,813 | -633,732 | 0.05% | 22,053,292 |
| 2023-01-09 | 2023-01-05 | 18.322 | 1,831,545 | -2,686 | 0.08% | 33,557,426 |
| 2023-01-06 | 2023-01-04 | 18.255 | 1,834,231 | +201,398 | 0.08% | 33,483,688 |
| 2023-01-04 | 2022-12-30 | 17.629 | 1,632,833 | +2,686 | 0.07% | 28,785,645 |
| 2023-01-03 | 2022-12-29 | 17.473 | 1,630,147 | +4,475 | 0.07% | 28,483,327 |
| 2022-12-30 | 2022-12-28 | 17.741 | 1,625,672 | -740,250 | 0.07% | 28,841,021 |
| 2022-12-29 | 2022-12-23 | 17.428 | 2,365,922 | -4,475 | 0.10% | 41,233,692 |
| 2022-12-22 | 2022-12-20 | 17.160 | 2,370,397 | +962,683 | 0.10% | 40,676,119 |
| 2022-12-21 | 2022-12-19 | 17.361 | 1,407,714 | +75,636 | 0.06% | 24,439,519 |
| 2022-12-19 | 2022-12-15 | 17.585 | 1,332,078 | -143,217 | 0.06% | 23,424,028 |
| 2022-12-14 | 2022-12-12 | 18.031 | 1,475,295 | +448 | 0.06% | 26,601,713 |
| 2022-12-13 | 2022-12-09 | 18.277 | 1,474,847 | -30,881 | 0.06% | 26,956,126 |
| 2022-12-12 | 2022-12-08 | 18.255 | 1,505,728 | +571,075 | 0.06% | 27,486,901 |
| 2022-12-09 | 2022-12-07 | 18.054 | 934,653 | +5,819 | 0.04% | 16,874,036 |
| 2022-12-08 | 2022-12-06 | 18.702 | 928,834 | -2,686 | 0.04% | 17,370,838 |
| 2022-12-07 | 2022-12-05 | 18.724 | 931,520 | +34,014 | 0.04% | 17,441,884 |
| 2022-12-05 | 2022-12-01 | 17.585 | 897,506 | -12,084 | 0.04% | 15,782,264 |
| 2022-12-02 | 2022-11-30 | 17.383 | 909,590 | +3,581 | 0.04% | 15,811,842 |
| 2022-12-01 | 2022-11-29 | 16.959 | 906,009 | +1,790 | 0.04% | 15,364,962 |
| 2022-11-28 | 2022-11-24 | 16.445 | 904,219 | -2,685 | 0.04% | 14,869,920 |
| 2022-11-23 | 2022-11-21 | 16.177 | 906,904 | +1,790 | 0.04% | 14,670,911 |
| 2022-11-22 | 2022-11-18 | 16.311 | 905,114 | -895 | 0.04% | 14,763,296 |
| 2022-11-18 | 2022-11-16 | 16.534 | 906,009 | -14,322 | 0.04% | 14,980,332 |
| 2022-11-17 | 2022-11-15 | 17.093 | 920,331 | -4,476 | 0.04% | 15,731,230 |
| 2022-11-16 | 2022-11-14 | 16.803 | 924,807 | -447 | 0.04% | 15,539,110 |
| 2022-11-09 | 2022-11-07 | 15.328 | 925,254 | -5,818 | 0.04% | 14,182,157 |
| 2022-11-08 | 2022-11-04 | 14.658 | 931,072 | +6,713 | 0.04% | 13,647,224 |
| 2022-11-07 | 2022-11-03 | 14.211 | 924,359 | +1,790 | 0.04% | 13,135,753 |
| 2022-11-03 | 2022-11-01 | 14.144 | 922,569 | -25,063 | 0.04% | 13,048,475 |
| 2022-11-02 | 2022-10-31 | 13.116 | 947,632 | +4,028 | 0.04% | 12,428,967 |
| 2022-10-31 | 2022-10-27 | 13.831 | 943,604 | -11,188 | 0.04% | 13,050,815 |
| 2022-10-28 | 2022-10-26 | 13.630 | 954,792 | +145,454 | 0.04% | 13,013,551 |
| 2022-10-27 | 2022-10-25 | 13.518 | 809,338 | +447 | 0.03% | 10,940,634 |
| 2022-10-26 | 2022-10-24 | 13.808 | 808,891 | -26,853 | 0.03% | 11,169,550 |
| 2022-10-24 | 2022-10-20 | 14.501 | 835,744 | -55,049 | 0.04% | 12,119,234 |
| 2022-10-19 | 2022-10-17 | 14.613 | 890,793 | -3,580 | 0.04% | 13,017,025 |
| 2022-10-18 | 2022-10-14 | 14.546 | 894,373 | +53,706 | 0.04% | 13,009,388 |
| 2022-10-17 | 2022-10-13 | 14.010 | 840,667 | -329,845 | 0.04% | 11,777,381 |
| 2022-10-14 | 2022-10-12 | 14.345 | 1,170,512 | -7,161 | 0.05% | 16,790,673 |
| 2022-10-13 | 2022-10-11 | 14.255 | 1,177,673 | -21,482 | 0.05% | 16,788,141 |
| 2022-10-07 | 2022-10-05 | 15.060 | 1,199,155 | -448 | 0.05% | 18,058,947 |
| 2022-10-06 | 2022-10-03 | 14.188 | 1,199,603 | +8,056 | 0.05% | 17,020,349 |
| 2022-10-05 | 2022-09-30 | 14.903 | 1,191,547 | -17,902 | 0.05% | 17,758,007 |
| 2022-10-03 | 2022-09-29 | 14.680 | 1,209,449 | -15,217 | 0.05% | 17,754,569 |
| 2022-09-30 | 2022-09-28 | 15.149 | 1,224,666 | -72,503 | 0.05% | 18,552,590 |
| 2022-09-29 | 2022-09-27 | 15.574 | 1,297,169 | -44,755 | 0.06% | 20,201,636 |
| 2022-09-28 | 2022-09-26 | 15.551 | 1,341,924 | -4,476 | 0.06% | 20,868,650 |
| 2022-09-27 | 2022-09-23 | 15.886 | 1,346,400 | -29,538 | 0.06% | 21,389,513 |
| 2022-09-26 | 2022-09-22 | 16.110 | 1,375,938 | +1,790 | 0.06% | 22,166,204 |
| 2022-09-21 | 2022-09-19 | 16.333 | 1,374,148 | -9,399 | 0.06% | 22,444,404 |
| 2022-09-20 | 2022-09-16 | 16.490 | 1,383,547 | +97,790 | 0.06% | 22,814,317 |
| 2022-09-15 | 2022-09-13 | 17.652 | 1,285,757 | +4,476 | 0.05% | 22,695,679 |
| 2022-09-09 | 2022-09-07 | 17.406 | 1,281,281 | -448 | 0.05% | 22,301,755 |
| 2022-09-08 | 2022-09-06 | 17.562 | 1,281,729 | -447 | 0.05% | 22,510,024 |
| 2022-09-06 | 2022-09-02 | 17.473 | 1,282,176 | +22,825 | 0.05% | 22,403,279 |
| 2022-09-02 | 2022-08-31 | 17.830 | 1,259,351 | +895 | 0.05% | 22,454,681 |
| 2022-09-01 | 2022-08-30 | 17.674 | 1,258,456 | -16,112 | 0.05% | 22,241,892 |
| 2022-08-31 | 2022-08-29 | 17.942 | 1,274,568 | -88,615 | 0.05% | 22,868,399 |
| 2022-08-30 | 2022-08-26 | 18.166 | 1,363,183 | +16,112 | 0.06% | 24,762,923 |
| 2022-08-29 | 2022-08-25 | 18.188 | 1,347,071 | -895 | 0.06% | 24,500,339 |
| 2022-08-26 | 2022-08-24 | 17.763 | 1,347,966 | -40,727 | 0.06% | 23,944,362 |
| 2022-08-22 | 2022-08-18 | 18.143 | 1,388,693 | -2,686 | 0.06% | 25,195,297 |
| 2022-08-15 | 2022-08-11 | 18.635 | 1,391,379 | -447 | 0.06% | 25,927,981 |
| 2022-08-11 | 2022-08-09 | 17.987 | 1,391,826 | -150,378 | 0.06% | 25,034,448 |
| 2022-08-05 | 2022-08-03 | 17.272 | 1,542,204 | +448 | 0.07% | 26,636,583 |
| 2022-08-04 | 2022-08-02 | 17.227 | 1,541,756 | +7,608 | 0.07% | 26,559,948 |
| 2022-08-03 | 2022-08-01 | 17.786 | 1,534,148 | -447 | 0.07% | 27,285,852 |
| 2022-08-01 | 2022-07-28 | 18.277 | 1,534,595 | -1,225,843 | 0.07% | 28,048,154 |
| 2022-07-26 | 2022-07-22 | 18.143 | 2,760,438 | -6,713 | 0.12% | 50,083,103 |
| 2022-07-21 | 2022-07-19 | 18.076 | 2,767,151 | -8,951 | 0.12% | 50,019,412 |
| 2022-07-20 | 2022-07-18 | 17.964 | 2,776,102 | +4,475 | 0.12% | 49,871,068 |
| 2022-07-19 | 2022-07-15 | 17.719 | 2,771,627 | -2,685 | 0.12% | 49,109,461 |
| 2022-07-18 | 2022-07-14 | 18.054 | 2,774,312 | +3,580 | 0.12% | 50,086,866 |
| 2022-07-15 | 2022-07-13 | 18.367 | 2,770,732 | +8,951 | 0.12% | 50,888,956 |
| 2022-07-14 | 2022-07-12 | 18.300 | 2,761,781 | +895 | 0.12% | 50,539,430 |
| 2022-07-12 | 2022-07-08 | 18.746 | 2,760,886 | +25,063 | 0.12% | 51,756,826 |
| 2022-07-08 | 2022-07-06 | 18.791 | 2,735,823 | +7,161 | 0.12% | 51,409,241 |
| 2022-07-06 | 2022-07-04 | 19.327 | 2,728,662 | +3,580 | 0.12% | 52,737,926 |
| 2022-07-05 | 2022-06-30 | 19.596 | 2,725,082 | +14,322 | 0.12% | 53,399,399 |
| 2022-07-04 | 2022-06-29 | 21.043 | 2,710,760 | -10,294 | 0.12% | 57,042,681 |
| 2022-06-30 | 2022-06-28 | 21.205 | 2,721,054 | +93,860 | 0.12% | 57,700,239 |
| 2022-06-29 | 2022-06-27 | 20.950 | 2,627,194 | -75,595 | 0.12% | 55,040,922 |
| 2022-06-28 | 2022-06-24 | 20.719 | 2,702,789 | +1,296 | 0.12% | 55,998,985 |
| 2022-06-27 | 2022-06-23 | 20.441 | 2,701,493 | -864 | 0.12% | 55,221,669 |
| 2022-06-21 | 2022-06-17 | 19.886 | 2,702,357 | +2,592 | 0.12% | 53,737,922 |
| 2022-06-20 | 2022-06-16 | 19.955 | 2,699,765 | -43,197 | 0.12% | 53,873,874 |
| 2022-06-17 | 2022-06-15 | 20.511 | 2,742,962 | +43,629 | 0.12% | 56,259,840 |
| 2022-06-16 | 2022-06-14 | 19.886 | 2,699,333 | +864 | 0.12% | 53,677,788 |
| 2022-06-14 | 2022-06-10 | 19.816 | 2,698,469 | -34,558 | 0.12% | 53,473,200 |
| 2022-06-08 | 2022-06-06 | 19.561 | 2,733,027 | -13,823 | 0.12% | 53,462,050 |
| 2022-06-07 | 2022-06-02 | 19.330 | 2,746,850 | -42,333 | 0.12% | 53,096,562 |
| 2022-06-06 | 2022-06-01 | 19.469 | 2,789,183 | -6,480 | 0.12% | 54,302,270 |
| 2022-06-02 | 2022-05-31 | 19.654 | 2,795,663 | -829,817 | 0.12% | 54,946,178 |
| 2022-06-01 | 2022-05-30 | 18.821 | 3,625,480 | +840,616 | 0.16% | 68,234,033 |
| 2022-05-31 | 2022-05-27 | 18.682 | 2,784,864 | -431,971 | 0.12% | 52,026,248 |
| 2022-05-26 | 2022-05-24 | 18.103 | 3,216,835 | -2,867,599 | 0.14% | 58,234,522 |
| 2022-05-19 | 2022-05-17 | 18.566 | 6,084,434 | +28,510 | 0.27% | 112,963,862 |
| 2022-05-18 | 2022-05-16 | 18.034 | 6,055,924 | +864 | 0.27% | 109,210,112 |
| 2022-05-17 | 2022-05-13 | 18.427 | 6,055,060 | +132,497 | 0.27% | 111,577,467 |
| 2022-05-13 | 2022-05-11 | 18.450 | 5,922,563 | -38,446 | 0.26% | 109,273,031 |
| 2022-05-11 | 2022-05-06 | 18.728 | 5,961,009 | -34,557 | 0.26% | 111,638,316 |
| 2022-05-10 | 2022-05-05 | 19.214 | 5,995,566 | +3,455 | 0.26% | 115,200,207 |
| 2022-05-06 | 2022-05-04 | 19.446 | 5,992,111 | -864 | 0.26% | 116,520,976 |
| 2022-05-05 | 2022-05-03 | 19.446 | 5,992,975 | +2,160 | 0.26% | 116,537,778 |
| 2022-05-04 | 2022-04-29 | 20.163 | 5,990,815 | -263,934 | 0.26% | 120,795,024 |
| 2022-05-03 | 2022-04-28 | 18.798 | 6,254,749 | +790,939 | 0.28% | 117,573,892 |
| 2022-04-29 | 2022-04-27 | 18.589 | 5,463,810 | -1,113,622 | 0.24% | 101,567,816 |
| 2022-04-28 | 2022-04-26 | 18.427 | 6,577,432 | -410,805 | 0.29% | 121,203,292 |
| 2022-04-27 | 2022-04-25 | 18.867 | 6,988,237 | +2,160 | 0.31% | 131,846,988 |
| 2022-04-26 | 2022-04-22 | 19.724 | 6,986,077 | -2,354 | 0.31% | 137,790,077 |
| 2022-04-25 | 2022-04-21 | 19.770 | 6,988,431 | -29,806 | 0.31% | 138,160,066 |
| 2022-04-22 | 2022-04-20 | 20.071 | 7,018,237 | -1,355,840 | 0.31% | 140,861,435 |
| 2022-04-21 | 2022-04-19 | 20.441 | 8,374,077 | +17,711 | 0.37% | 171,175,905 |
| 2022-04-20 | 2022-04-14 | 21.367 | 8,356,366 | -74,299 | 0.37% | 178,551,759 |
| 2022-04-19 | 2022-04-13 | 20.904 | 8,430,665 | -1,728 | 0.37% | 176,235,974 |
| 2022-04-14 | 2022-04-12 | 20.997 | 8,432,393 | +8,639 | 0.37% | 177,052,925 |
| 2022-04-13 | 2022-04-11 | 20.487 | 8,423,754 | +5,184 | 0.37% | 172,581,375 |
| 2022-04-12 | 2022-04-08 | 21.182 | 8,418,570 | +2,592 | 0.37% | 178,321,784 |
| 2022-04-11 | 2022-04-07 | 20.742 | 8,415,978 | +557,675 | 0.37% | 174,565,164 |
| 2022-04-08 | 2022-04-06 | 21.205 | 7,858,303 | +356,376 | 0.35% | 166,636,150 |
| 2022-04-07 | 2022-04-04 | 21.413 | 7,501,927 | +188,340 | 0.33% | 160,642,164 |
| 2022-04-06 | 2022-04-01 | 21.228 | 7,313,587 | +3,887 | 0.32% | 155,254,697 |
| 2022-04-04 | 2022-03-31 | 20.927 | 7,309,700 | +911,460 | 0.32% | 152,972,359 |
| 2022-04-01 | 2022-03-30 | 21.205 | 6,398,240 | +6,480 | 0.28% | 135,675,359 |
| 2022-03-31 | 2022-03-29 | 19.978 | 6,391,760 | +10,799 | 0.28% | 127,695,689 |
| 2022-03-30 | 2022-03-28 | 20.256 | 6,380,961 | -3,888 | 0.28% | 129,252,551 |
| 2022-03-29 | 2022-03-25 | 20.325 | 6,384,849 | +19,871 | 0.28% | 129,774,728 |
| 2022-03-25 | 2022-03-23 | 21.113 | 6,364,978 | -3,456 | 0.28% | 134,380,646 |
| 2022-03-24 | 2022-03-22 | 20.974 | 6,368,434 | +1,728 | 0.28% | 133,569,048 |
| 2022-03-23 | 2022-03-21 | 20.534 | 6,366,706 | +1,728 | 0.28% | 130,732,448 |
| 2022-03-22 | 2022-03-18 | 21.251 | 6,364,978 | -24,190 | 0.28% | 135,264,729 |
| 2022-03-21 | 2022-03-17 | 21.020 | 6,389,168 | -12,960 | 0.28% | 134,299,729 |
| 2022-03-18 | 2022-03-16 | 19.608 | 6,402,128 | -17,278 | 0.28% | 125,531,507 |
| 2022-03-17 | 2022-03-15 | 18.497 | 6,419,406 | +13,391 | 0.28% | 118,737,145 |
| 2022-03-16 | 2022-03-14 | 19.932 | 6,406,015 | -4,752 | 0.28% | 127,683,883 |
| 2022-03-15 | 2022-03-11 | 20.603 | 6,410,767 | +347,305 | 0.28% | 132,082,408 |
| 2022-03-14 | 2022-03-10 | 20.534 | 6,063,462 | +458,754 | 0.27% | 124,505,707 |
| 2022-03-10 | 2022-03-08 | 20.441 | 5,604,708 | +844,072 | 0.25% | 114,566,771 |
| 2022-03-09 | 2022-03-07 | 20.603 | 4,760,636 | +10,367 | 0.21% | 98,084,405 |
| 2022-03-08 | 2022-03-04 | 21.714 | 4,750,269 | +1,296 | 0.21% | 103,149,237 |
| 2022-03-07 | 2022-03-03 | 22.131 | 4,748,973 | +432 | 0.21% | 105,099,965 |
| 2022-03-03 | 2022-03-01 | 22.038 | 4,748,541 | -628,639 | 0.21% | 104,650,696 |
| 2022-03-01 | 2022-02-25 | 21.830 | 5,377,180 | -42,765 | 0.27% | 117,384,633 |
| 2022-02-28 | 2022-02-24 | 21.992 | 5,419,945 | +863 | 0.28% | 119,196,489 |
| 2022-02-24 | 2022-02-22 | 22.640 | 5,419,082 | +2,160 | 0.28% | 122,690,110 |
| 2022-02-23 | 2022-02-21 | 22.687 | 5,416,922 | -19,438 | 0.28% | 122,892,007 |
| 2022-02-21 | 2022-02-17 | 22.779 | 5,436,360 | +9,071 | 0.28% | 123,836,391 |
| 2022-02-18 | 2022-02-16 | 22.779 | 5,427,289 | +40,605 | 0.28% | 123,629,760 |
| 2022-02-17 | 2022-02-15 | 22.756 | 5,386,684 | +8,208 | 0.27% | 122,580,107 |
| 2022-02-16 | 2022-02-14 | 22.895 | 5,378,476 | -45,789 | 0.27% | 123,140,385 |
| 2022-02-15 | 2022-02-11 | 23.786 | 5,424,265 | -43,197 | 0.28% | 129,023,170 |
| 2022-02-14 | 2022-02-10 | 23.960 | 5,467,462 | -19,871 | 0.28% | 130,999,942 |
| 2022-02-11 | 2022-02-09 | 24.076 | 5,487,333 | -15,983 | 0.28% | 132,111,199 |
| 2022-02-10 | 2022-02-08 | 24.191 | 5,503,316 | -2,160 | 0.28% | 133,133,001 |
| 2022-02-09 | 2022-02-07 | 24.307 | 5,505,476 | +2,160 | 0.28% | 133,822,504 |
| 2022-02-08 | 2022-02-04 | 24.191 | 5,503,316 | +40,605 | 0.28% | 133,133,001 |
| 2022-02-07 | 2022-01-31 | 24.018 | 5,462,711 | -6,911 | 0.28% | 131,202,258 |
| 2022-02-04 | 2022-01-27 | 23.728 | 5,469,622 | +1,728 | 0.28% | 129,785,495 |
| 2022-01-28 | 2022-01-26 | 24.307 | 5,467,894 | +2,160 | 0.28% | 132,908,992 |
| 2022-01-27 | 2022-01-25 | 25.149 | 5,465,734 | -432 | 0.28% | 137,458,689 |
| 2022-01-26 | 2022-01-24 | 25.031 | 5,466,166 | +116,313 | 0.28% | 136,822,638 |
| 2022-01-25 | 2022-01-21 | 25.445 | 5,349,853 | -7,605 | 0.28% | 136,127,253 |
| 2022-01-24 | 2022-01-20 | 25.031 | 5,357,458 | +98,861 | 0.28% | 134,101,587 |
| 2022-01-21 | 2022-01-19 | 23.907 | 5,258,597 | -6,760 | 0.27% | 125,714,691 |
| 2022-01-20 | 2022-01-18 | 23.551 | 5,265,357 | -4,225 | 0.27% | 124,006,849 |
| 2022-01-19 | 2022-01-17 | 23.173 | 5,269,582 | -345,588 | 0.27% | 122,110,673 |
| 2022-01-18 | 2022-01-14 | 23.196 | 5,615,170 | +293,201 | 0.29% | 130,251,806 |
| 2022-01-17 | 2022-01-13 | 24.617 | 5,321,969 | +321,084 | 0.28% | 131,008,794 |
| 2022-01-14 | 2022-01-12 | 24.143 | 5,000,885 | +1,267 | 0.26% | 120,737,397 |
| 2022-01-13 | 2022-01-11 | 24.025 | 4,999,618 | -4,224 | 0.26% | 120,115,107 |
| 2022-01-12 | 2022-01-10 | 23.729 | 5,003,842 | +5,492 | 0.26% | 118,736,088 |
| 2022-01-11 | 2022-01-07 | 23.729 | 4,998,350 | +845 | 0.26% | 118,605,769 |
| 2022-01-10 | 2022-01-06 | 23.528 | 4,997,505 | +845 | 0.26% | 117,580,253 |
| 2022-01-06 | 2022-01-04 | 24.498 | 4,996,660 | -3,380 | 0.26% | 122,409,441 |
| 2022-01-05 | 2022-01-03 | 24.143 | 5,000,040 | +3,380 | 0.26% | 120,716,996 |
| 2022-01-04 | 2021-12-31 | 24.084 | 4,996,660 | +410,227 | 0.26% | 120,339,717 |
| 2022-01-03 | 2021-12-29 | 23.729 | 4,586,433 | -21,124 | 0.24% | 108,831,397 |
| 2021-12-29 | 2021-12-24 | 23.670 | 4,607,557 | +5,070 | 0.24% | 109,059,998 |
| 2021-12-28 | 2021-12-22 | 23.788 | 4,602,487 | +1,690 | 0.24% | 109,484,692 |
| 2021-12-23 | 2021-12-21 | 24.025 | 4,600,797 | -1,268 | 0.24% | 110,533,490 |
| 2021-12-22 | 2021-12-20 | 24.202 | 4,602,065 | -27,039 | 0.24% | 111,380,928 |
| 2021-12-21 | 2021-12-17 | 24.735 | 4,629,104 | -42,247 | 0.24% | 114,500,662 |
| 2021-12-20 | 2021-12-16 | 24.912 | 4,671,351 | +102,662 | 0.24% | 116,374,914 |
| 2021-12-17 | 2021-12-15 | 24.676 | 4,568,689 | +845 | 0.24% | 112,735,950 |
| 2021-12-16 | 2021-12-14 | 24.617 | 4,567,844 | +35,911 | 0.24% | 112,444,799 |
| 2021-12-15 | 2021-12-13 | 24.912 | 4,531,933 | -14,787 | 0.24% | 112,901,667 |
| 2021-12-14 | 2021-12-10 | 24.617 | 4,546,720 | -2,957 | 0.24% | 111,924,797 |
| 2021-12-13 | 2021-12-09 | 25.090 | 4,549,677 | -1,526,417 | 0.24% | 114,151,388 |
| 2021-12-10 | 2021-12-08 | 24.439 | 6,076,094 | -435,154 | 0.32% | 148,494,139 |
| 2021-12-09 | 2021-12-07 | 24.262 | 6,511,248 | -41,825 | 0.34% | 157,973,002 |
| 2021-12-08 | 2021-12-06 | 23.670 | 6,553,073 | -2,098,454 | 0.34% | 155,109,991 |
| 2021-12-03 | 2021-12-01 | 22.534 | 8,651,527 | -12,674 | 0.45% | 194,950,558 |
| 2021-12-02 | 2021-11-30 | 22.013 | 8,664,201 | +3,379 | 0.45% | 190,724,390 |
| 2021-12-01 | 2021-11-29 | 21.587 | 8,660,822 | +4,225 | 0.45% | 186,960,008 |
| 2021-11-30 | 2021-11-26 | 21.776 | 8,656,597 | +845 | 0.45% | 188,508,004 |
| 2021-11-29 | 2021-11-25 | 21.989 | 8,655,752 | +3,380 | 0.45% | 190,333,523 |
| 2021-11-26 | 2021-11-24 | 22.060 | 8,652,372 | +845 | 0.45% | 190,873,599 |
| 2021-11-24 | 2021-11-22 | 22.202 | 8,651,527 | -16,477 | 0.45% | 192,083,638 |
| 2021-11-23 | 2021-11-19 | 22.415 | 8,668,004 | -16,899 | 0.45% | 194,295,996 |
| 2021-11-19 | 2021-11-17 | 22.557 | 8,684,903 | +3,380 | 0.45% | 195,908,212 |
| 2021-11-18 | 2021-11-16 | 22.747 | 8,681,523 | +67,597 | 0.45% | 197,475,888 |
| 2021-11-16 | 2021-11-12 | 23.220 | 8,613,926 | -21,124 | 0.45% | 200,016,080 |
| 2021-11-12 | 2021-11-10 | 22.463 | 8,635,050 | +845 | 0.45% | 193,966,101 |
| 2021-11-11 | 2021-11-09 | 22.392 | 8,634,205 | -32,954 | 0.45% | 193,334,010 |
| 2021-11-10 | 2021-11-08 | 22.297 | 8,667,159 | +1,690 | 0.45% | 193,251,305 |
| 2021-11-08 | 2021-11-04 | 22.415 | 8,665,469 | +1,268 | 0.45% | 194,239,173 |
| 2021-11-04 | 2021-11-02 | 22.723 | 8,664,201 | -8,450 | 0.45% | 196,876,790 |
| 2021-11-03 | 2021-11-01 | 23.622 | 8,672,651 | +22,391 | 0.45% | 204,869,439 |
| 2021-11-02 | 2021-10-29 | 23.457 | 8,650,260 | +1,690 | 0.45% | 202,907,259 |
| 2021-10-29 | 2021-10-27 | 22.865 | 8,648,570 | -15,209 | 0.45% | 197,749,867 |
| 2021-10-28 | 2021-10-26 | 23.291 | 8,663,779 | -5,070 | 0.45% | 201,788,881 |
| 2021-10-27 | 2021-10-25 | 23.386 | 8,668,849 | +5,915 | 0.45% | 202,727,727 |
| 2021-10-26 | 2021-10-22 | 23.291 | 8,662,934 | -3,380 | 0.45% | 201,769,200 |
| 2021-10-25 | 2021-10-21 | 23.409 | 8,666,314 | -18,166 | 0.45% | 202,873,574 |
| 2021-10-22 | 2021-10-20 | 23.125 | 8,684,480 | -6,760 | 0.45% | 200,832,110 |
| 2021-10-21 | 2021-10-19 | 22.770 | 8,691,240 | -1,690 | 0.45% | 197,902,638 |
| 2021-10-20 | 2021-10-18 | 22.250 | 8,692,930 | +8,027 | 0.45% | 193,414,400 |
| 2021-10-19 | 2021-10-15 | 22.392 | 8,684,903 | +10,985 | 0.45% | 194,469,222 |
| 2021-10-18 | 2021-10-12 | 21.847 | 8,673,918 | +844 | 0.45% | 189,501,120 |
| 2021-10-12 | 2021-10-08 | 23.622 | 8,673,074 | -4,224 | 0.45% | 204,879,432 |
| 2021-10-08 | 2021-10-06 | 23.102 | 8,677,298 | -5,493 | 0.45% | 200,460,633 |
| 2021-10-07 | 2021-10-05 | 23.291 | 8,682,791 | +2,958 | 0.45% | 202,231,691 |
| 2021-10-06 | 2021-10-04 | 23.386 | 8,679,833 | -16,899 | 0.45% | 202,984,596 |
| 2021-10-05 | 2021-09-30 | 23.480 | 8,696,732 | +4,224 | 0.45% | 204,203,192 |
| 2021-10-04 | 2021-09-29 | 23.386 | 8,692,508 | -34,643 | 0.45% | 203,281,011 |
| 2021-09-30 | 2021-09-28 | 23.386 | 8,727,151 | +1,020,287 | 0.45% | 204,091,164 |
| 2021-09-29 | 2021-09-27 | 23.409 | 7,706,864 | -13,519 | 0.40% | 180,413,385 |
| 2021-09-28 | 2021-09-24 | 23.409 | 7,720,383 | -83,651 | 0.40% | 180,729,857 |
| 2021-09-27 | 2021-09-23 | 23.551 | 7,804,034 | +13,097 | 0.41% | 183,796,400 |
| 2021-09-24 | 2021-09-21 | 23.102 | 7,790,937 | -1,013,950 | 0.40% | 179,984,157 |
| 2021-09-23 | 2021-09-20 | 23.149 | 8,804,887 | +5,492 | 0.46% | 203,824,980 |
| 2021-09-21 | 2021-09-17 | 23.847 | 8,799,395 | +1,268 | 0.46% | 209,842,106 |
| 2021-09-20 | 2021-09-16 | 23.575 | 8,798,127 | -1,865,246 | 0.46% | 207,416,993 |
| 2021-09-17 | 2021-09-15 | 23.575 | 10,663,373 | -3,203,236 | 0.55% | 251,390,410 |
| 2021-09-16 | 2021-09-14 | 24.380 | 13,866,609 | +1,267 | 0.72% | 338,066,597 |
| 2021-09-15 | 2021-09-13 | 25.090 | 13,865,342 | +5,070 | 0.72% | 347,881,408 |
| 2021-09-14 | 2021-09-10 | 25.208 | 13,860,272 | +4,225 | 0.72% | 349,394,552 |
| 2021-09-10 | 2021-09-08 | 24.735 | 13,856,047 | -6,337 | 0.72% | 342,728,647 |
| 2021-09-09 | 2021-09-07 | 24.972 | 13,862,384 | +4,224 | 0.72% | 346,166,592 |
| 2021-09-08 | 2021-09-06 | 24.617 | 13,858,160 | -1,689 | 0.72% | 341,140,812 |
| 2021-09-07 | 2021-09-03 | 24.084 | 13,859,849 | -4,225 | 0.72% | 333,801,039 |
| 2021-09-06 | 2021-09-02 | 24.084 | 13,864,074 | +32,953 | 0.72% | 333,902,794 |
| 2021-09-03 | 2021-09-01 | 23.670 | 13,831,121 | -10,139 | 0.72% | 327,380,003 |
| 2021-09-02 | 2021-08-31 | 23.315 | 13,841,260 | +1,690 | 0.72% | 322,705,691 |
| 2021-09-01 | 2021-08-30 | 23.102 | 13,839,570 | -25,349 | 0.72% | 319,718,070 |
| 2021-08-31 | 2021-08-27 | 23.102 | 13,864,919 | -2,535 | 0.72% | 320,303,675 |
| 2021-08-27 | 2021-08-25 | 23.551 | 13,867,454 | -4,225 | 0.72% | 326,598,798 |
| 2021-08-26 | 2021-08-24 | 23.504 | 13,871,679 | +1,092,954 | 0.72% | 326,041,623 |
| 2021-08-25 | 2021-08-23 | 23.078 | 12,778,725 | -5,493 | 0.66% | 294,908,240 |
| 2021-08-24 | 2021-08-20 | 22.628 | 12,784,218 | -10,139 | 0.66% | 289,285,608 |
| 2021-08-23 | 2021-08-19 | 22.510 | 12,794,357 | +3,380 | 0.66% | 288,000,837 |
| 2021-08-20 | 2021-08-18 | 22.841 | 12,790,977 | -1,008,458 | 0.66% | 292,163,393 |
| 2021-08-19 | 2021-08-17 | 21.918 | 13,799,435 | -1,905,381 | 0.72% | 302,459,381 |
| 2021-08-18 | 2021-08-16 | 22.060 | 15,704,816 | +19,857 | 0.82% | 346,452,367 |
| 2021-08-13 | 2021-08-11 | 21.847 | 15,684,959 | +10,562 | 0.81% | 342,672,976 |
| 2021-08-12 | 2021-08-10 | 21.847 | 15,674,397 | +1,267 | 0.81% | 342,442,226 |
| 2021-08-11 | 2021-08-09 | 21.540 | 15,673,130 | +4,225 | 0.81% | 337,591,805 |
| 2021-08-10 | 2021-08-06 | 21.113 | 15,668,905 | -66,329 | 0.81% | 330,824,961 |
| 2021-08-06 | 2021-08-04 | 21.350 | 15,735,234 | -3,380 | 0.82% | 335,949,896 |
| 2021-08-05 | 2021-08-03 | 21.350 | 15,738,614 | +3,380 | 0.82% | 336,022,060 |
| 2021-08-04 | 2021-08-02 | 21.113 | 15,735,234 | +845 | 0.82% | 332,225,396 |
| 2021-08-03 | 2021-07-30 | 20.474 | 15,734,389 | -438,111 | 0.82% | 322,151,945 |
| 2021-08-02 | 2021-07-29 | 20.664 | 16,172,500 | +3,790,482 | 0.84% | 334,184,399 |
| 2021-07-30 | 2021-07-28 | 20.143 | 12,382,018 | +8,450 | 0.64% | 249,411,089 |
| 2021-07-29 | 2021-07-27 | 19.883 | 12,373,568 | +5,078,199 | 0.64% | 246,019,201 |
| 2021-07-28 | 2021-07-26 | 20.332 | 7,295,369 | +2,519,665 | 0.38% | 148,332,117 |
| 2021-07-27 | 2021-07-23 | 21.398 | 4,775,704 | +386,146 | 0.25% | 102,188,165 |
| 2021-07-26 | 2021-07-22 | 21.374 | 4,389,558 | +1,268 | 0.23% | 93,821,703 |
| 2021-07-22 | 2021-07-20 | 20.758 | 4,388,290 | -34,644 | 0.23% | 91,093,981 |
| 2021-07-21 | 2021-07-19 | 20.924 | 4,422,934 | -311,789 | 0.23% | 92,545,966 |
| 2021-07-20 | 2021-07-16 | 21.421 | 4,734,723 | +2,236,604 | 0.25% | 101,423,343 |
| 2021-07-15 | 2021-07-13 | 21.042 | 2,498,119 | +845 | 0.13% | 52,566,571 |
| 2021-07-14 | 2021-07-12 | 21.113 | 2,497,274 | +509,087 | 0.13% | 52,726,120 |
| 2021-07-13 | 2021-07-09 | 20.664 | 1,988,187 | +111,112 | 0.10% | 41,083,387 |
| 2021-07-12 | 2021-07-08 | 20.451 | 1,877,075 | +3,803 | 0.10% | 38,387,527 |
| 2021-07-09 | 2021-07-07 | 21.909 | 1,873,272 | +5,914 | 0.10% | 41,042,023 |
| 2021-07-08 | 2021-07-06 | 22.323 | 1,867,358 | +49,671 | 0.10% | 41,684,385 |
| 2021-07-07 | 2021-07-05 | 22.566 | 1,817,687 | +1,645 | 0.10% | 41,017,596 |
| 2021-07-06 | 2021-07-02 | 23.149 | 1,816,042 | +2,467 | 0.10% | 42,040,315 |
| 2021-07-05 | 2021-06-30 | 23.684 | 1,813,575 | -106,100 | 0.10% | 42,953,406 |
| 2021-07-02 | 2021-06-29 | 24.171 | 1,919,675 | +12,337 | 0.10% | 46,399,919 |
| 2021-06-30 | 2021-06-28 | 24.244 | 1,907,338 | -18,094 | 0.10% | 46,240,865 |
| 2021-06-29 | 2021-06-25 | 24.499 | 1,925,432 | +24,263 | 0.10% | 47,171,140 |
| 2021-06-24 | 2021-06-22 | 23.684 | 1,901,169 | +8,225 | 0.10% | 45,028,016 |
| 2021-06-23 | 2021-06-21 | 23.757 | 1,892,944 | -322,414 | 0.10% | 44,971,302 |
| 2021-06-22 | 2021-06-18 | 24.146 | 2,215,358 | -3,290 | 0.12% | 53,492,919 |
| 2021-06-17 | 2021-06-15 | 24.146 | 2,218,648 | -93,763 | 0.12% | 53,572,360 |
| 2021-06-16 | 2021-06-11 | 24.681 | 2,312,411 | +2,468 | 0.12% | 57,073,459 |
| 2021-06-15 | 2021-06-10 | 24.925 | 2,309,943 | -61,275 | 0.12% | 57,574,246 |
| 2021-06-11 | 2021-06-09 | 25.228 | 2,371,218 | -41,536 | 0.13% | 59,822,246 |
| 2021-06-10 | 2021-06-08 | 25.715 | 2,412,754 | +55,107 | 0.13% | 62,043,537 |
| 2021-06-08 | 2021-06-04 | 25.107 | 2,357,647 | +62,097 | 0.13% | 59,193,221 |
| 2021-06-07 | 2021-06-03 | 25.168 | 2,295,550 | -9,047 | 0.12% | 57,773,707 |
| 2021-06-04 | 2021-06-02 | 25.168 | 2,304,597 | -48,527 | 0.12% | 58,001,399 |
| 2021-06-03 | 2021-06-01 | 25.593 | 2,353,124 | -55,928 | 0.13% | 60,224,062 |
| 2021-06-02 | 2021-05-31 | 26.080 | 2,409,052 | -13,983 | 0.13% | 62,827,041 |
| 2021-06-01 | 2021-05-28 | 26.080 | 2,423,035 | +760,797 | 0.13% | 63,191,711 |
| 2021-05-31 | 2021-05-27 | 25.836 | 1,662,238 | -10,281 | 0.09% | 42,946,253 |
| 2021-05-28 | 2021-05-26 | 25.958 | 1,672,519 | -451,954 | 0.09% | 43,415,227 |
| 2021-05-27 | 2021-05-25 | 26.627 | 2,124,473 | +354,901 | 0.11% | 56,567,693 |
| 2021-05-26 | 2021-05-24 | 25.046 | 1,769,572 | -55,518 | 0.09% | 44,320,902 |
| 2021-05-25 | 2021-05-21 | 24.560 | 1,825,090 | -303,084 | 0.10% | 44,823,812 |
| 2021-05-24 | 2021-05-20 | 24.742 | 2,128,174 | -368,062 | 0.11% | 52,655,614 |
| 2021-05-21 | 2021-05-18 | 24.925 | 2,496,236 | -186,703 | 0.13% | 62,217,511 |
| 2021-05-20 | 2021-05-17 | 24.803 | 2,682,939 | +6,168 | 0.14% | 66,544,796 |
| 2021-05-18 | 2021-05-14 | 25.107 | 2,676,771 | +4,524 | 0.14% | 67,205,437 |
| 2021-05-17 | 2021-05-13 | 23.806 | 2,672,247 | -188,760 | 0.14% | 63,615,423 |
| 2021-05-14 | 2021-05-12 | 24.146 | 2,861,007 | -50,171 | 0.15% | 69,083,017 |
| 2021-05-13 | 2021-05-11 | 23.782 | 2,911,178 | -64,565 | 0.16% | 69,232,616 |
| 2021-05-12 | 2021-05-10 | 23.903 | 2,975,743 | -25,497 | 0.16% | 71,129,879 |
| 2021-05-11 | 2021-05-07 | 23.660 | 3,001,240 | -172,721 | 0.16% | 71,009,539 |
| 2021-05-10 | 2021-05-06 | 23.660 | 3,173,961 | -328,994 | 0.17% | 75,096,130 |
| 2021-05-07 | 2021-05-05 | 23.782 | 3,502,955 | -159,150 | 0.19% | 83,306,050 |
| 2021-05-06 | 2021-05-04 | 23.417 | 3,662,105 | +1,234 | 0.20% | 85,755,149 |
| 2021-05-05 | 2021-05-03 | 23.101 | 3,660,871 | +46,059 | 0.20% | 84,568,993 |
| 2021-05-04 | 2021-04-30 | 22.785 | 3,614,812 | -11,515 | 0.19% | 82,362,294 |
| 2021-05-03 | 2021-04-29 | 22.712 | 3,626,327 | -875,944 | 0.19% | 82,360,120 |
| 2021-04-30 | 2021-04-28 | 21.788 | 4,502,271 | +2,186,570 | 0.24% | 98,094,074 |
| 2021-04-29 | 2021-04-27 | 21.812 | 2,315,701 | -444,140 | 0.12% | 50,510,080 |
| 2021-04-28 | 2021-04-26 | 22.371 | 2,759,841 | -68,678 | 0.15% | 61,741,193 |
| 2021-04-27 | 2021-04-23 | 22.274 | 2,828,519 | -396,848 | 0.15% | 63,002,488 |
| 2021-04-26 | 2021-04-22 | 22.371 | 3,225,367 | -74,846 | 0.17% | 72,155,609 |
| 2021-04-23 | 2021-04-21 | 22.906 | 3,300,213 | -68,266 | 0.18% | 75,595,510 |
| 2021-04-22 | 2021-04-20 | 23.149 | 3,368,479 | -101,576 | 0.18% | 77,978,328 |
| 2021-04-21 | 2021-04-19 | 23.466 | 3,470,055 | -245,511 | 0.19% | 81,426,694 |
| 2021-04-20 | 2021-04-16 | 23.441 | 3,715,566 | -60,042 | 0.20% | 87,097,390 |
| 2021-04-19 | 2021-04-15 | 23.052 | 3,775,608 | +112,680 | 0.20% | 87,035,888 |
| 2021-04-16 | 2021-04-14 | 23.149 | 3,662,928 | -408,773 | 0.20% | 84,794,651 |
| 2021-04-15 | 2021-04-13 | 22.420 | 4,071,701 | +125,428 | 0.22% | 91,287,209 |
| 2021-04-14 | 2021-04-12 | 22.201 | 3,946,273 | -27,553 | 0.21% | 87,611,483 |
| 2021-04-13 | 2021-04-09 | 22.225 | 3,973,826 | -42,769 | 0.21% | 88,319,819 |
| 2021-04-12 | 2021-04-08 | 22.371 | 4,016,595 | +3,290 | 0.21% | 89,856,397 |
| 2021-04-09 | 2021-04-07 | 22.323 | 4,013,305 | -94,997 | 0.21% | 89,587,615 |
| 2021-04-08 | 2021-04-01 | 22.736 | 4,108,302 | -113,503 | 0.22% | 93,406,500 |
| 2021-04-07 | 2021-03-31 | 21.763 | 4,221,805 | -162,440 | 0.23% | 91,880,708 |
| 2021-04-01 | 2021-03-30 | 21.545 | 4,384,245 | -177,656 | 0.23% | 94,456,460 |
| 2021-03-31 | 2021-03-29 | 21.545 | 4,561,901 | -63,331 | 0.24% | 98,283,974 |
| 2021-03-30 | 2021-03-26 | 19.891 | 4,625,232 | -28,787 | 0.25% | 92,000,451 |
| 2021-03-29 | 2021-03-25 | 19.769 | 4,654,019 | -199,452 | 0.25% | 92,007,203 |
| 2021-03-26 | 2021-03-24 | 19.794 | 4,853,471 | +24,674 | 0.26% | 96,068,271 |
| 2021-03-25 | 2021-03-23 | 19.769 | 4,828,797 | +133,242 | 0.26% | 95,462,460 |
| 2021-03-24 | 2021-03-22 | 19.502 | 4,695,555 | +95,819 | 0.25% | 91,572,365 |
| 2021-03-23 | 2021-03-19 | 18.943 | 4,599,736 | -104,866 | 0.25% | 87,131,159 |
| 2021-03-22 | 2021-03-18 | 19.040 | 4,704,602 | +23,441 | 0.25% | 89,575,199 |
| 2021-03-19 | 2021-03-17 | 18.943 | 4,681,161 | +194,517 | 0.25% | 88,673,564 |
| 2021-03-18 | 2021-03-16 | 18.894 | 4,486,644 | -10,692 | 0.24% | 84,770,698 |
| 2021-03-17 | 2021-03-15 | 18.845 | 4,497,336 | -2,637,703 | 0.24% | 84,753,993 |
| 2021-03-16 | 2021-03-12 | 18.967 | 7,135,039 | +9,870 | 0.38% | 135,330,000 |
| 2021-03-15 | 2021-03-11 | 19.064 | 7,125,169 | +25,497 | 0.38% | 135,835,836 |
| 2021-03-12 | 2021-03-10 | 18.748 | 7,099,672 | +17,272 | 0.38% | 133,105,436 |
| 2021-03-11 | 2021-03-09 | 18.894 | 7,082,400 | -83,071 | 0.38% | 133,814,938 |
| 2021-03-10 | 2021-03-08 | 19.283 | 7,165,471 | -270,185 | 0.38% | 138,172,323 |
| 2021-03-09 | 2021-03-05 | 19.915 | 7,435,656 | +116,381 | 0.40% | 148,083,380 |
| 2021-03-08 | 2021-03-04 | 19.964 | 7,319,275 | -99,932 | 0.39% | 146,121,577 |
| 2021-03-05 | 2021-03-03 | 20.548 | 7,419,207 | +103,633 | 0.40% | 152,446,454 |
| 2021-03-04 | 2021-03-02 | 19.940 | 7,315,574 | +886,637 | 0.39% | 145,869,800 |
| 2021-03-03 | 2021-03-01 | 20.061 | 6,428,937 | +3,572,454 | 0.34% | 128,972,241 |
| 2021-03-02 | 2021-02-26 | 20.329 | 2,856,483 | -89,239 | 0.15% | 58,068,559 |
| 2021-03-01 | 2021-02-25 | 20.912 | 2,945,722 | +65,798 | 0.16% | 61,601,791 |
| 2021-02-26 | 2021-02-24 | 20.742 | 2,879,924 | -129,952 | 0.15% | 59,735,594 |
| 2021-02-25 | 2021-02-23 | 21.301 | 3,009,876 | +78,136 | 0.16% | 64,114,438 |
| 2021-02-24 | 2021-02-22 | 21.277 | 2,931,740 | +227,828 | 0.16% | 62,378,745 |
| 2021-02-23 | 2021-02-19 | 21.861 | 2,703,912 | -951,202 | 0.14% | 59,109,240 |
| 2021-02-22 | 2021-02-18 | 21.739 | 3,655,114 | -862,373 | 0.20% | 79,458,722 |
| 2021-02-19 | 2021-02-17 | 22.493 | 4,517,487 | +127,073 | 0.24% | 101,611,245 |
| 2021-02-18 | 2021-02-16 | 21.958 | 4,390,414 | +156,272 | 0.23% | 96,404,288 |
| 2021-02-17 | 2021-02-11 | 21.545 | 4,234,142 | +21,796 | 0.23% | 91,222,563 |
| 2021-02-16 | 2021-02-09 | 21.423 | 4,212,346 | +64,154 | 0.22% | 90,240,828 |
| 2021-02-10 | 2021-02-08 | 21.253 | 4,148,192 | +20,562 | 0.22% | 88,160,371 |
| 2021-02-09 | 2021-02-05 | 21.155 | 4,127,630 | +7,402 | 0.22% | 87,321,893 |
| 2021-02-08 | 2021-02-04 | 21.131 | 4,120,228 | -7,402 | 0.22% | 87,065,110 |
| 2021-02-05 | 2021-02-03 | 21.642 | 4,127,630 | -318,301 | 0.22% | 89,329,293 |
| 2021-02-04 | 2021-02-02 | 21.690 | 4,445,931 | +176,011 | 0.24% | 96,434,115 |
| 2021-02-03 | 2021-02-01 | 20.961 | 4,269,920 | +429,747 | 0.23% | 89,501,463 |
| 2021-02-02 | 2021-01-29 | 20.742 | 3,840,173 | -993,148 | 0.20% | 79,653,149 |
| 2021-02-01 | 2021-01-28 | 20.937 | 4,833,321 | -94,585 | 0.26% | 101,193,337 |
| 2021-01-29 | 2021-01-27 | 21.690 | 4,927,906 | -11,926 | 0.26% | 106,888,356 |
| 2021-01-28 | 2021-01-26 | 21.885 | 4,939,832 | +1,607,543 | 0.26% | 108,107,996 |
| 2021-01-27 | 2021-01-25 | 23.076 | 3,332,289 | +81,425 | 0.18% | 76,897,461 |
| 2021-01-26 | 2021-01-22 | 23.004 | 3,250,864 | -179,712 | 0.17% | 74,781,310 |
| 2021-01-25 | 2021-01-21 | 24.317 | 3,430,576 | -871,421 | 0.18% | 83,419,998 |
| 2021-01-22 | 2021-01-20 | 24.742 | 4,301,997 | -45,648 | 0.23% | 106,440,682 |
| 2021-01-21 | 2021-01-19 | 24.499 | 4,347,645 | -613,572 | 0.23% | 106,512,912 |
| 2021-01-20 | 2021-01-18 | 23.636 | 4,961,217 | +852,915 | 0.26% | 117,262,086 |
| 2021-01-19 | 2021-01-15 | 22.979 | 4,108,302 | +44,825 | 0.22% | 94,405,500 |
| 2021-01-18 | 2021-01-14 | 22.858 | 4,063,477 | +22,619 | 0.22% | 92,881,408 |
| 2021-01-15 | 2021-01-13 | 23.563 | 4,040,858 | -94,175 | 0.22% | 95,213,931 |
| 2021-01-14 | 2021-01-12 | 23.855 | 4,135,033 | +216,313 | 0.22% | 98,639,558 |
| 2021-01-13 | 2021-01-11 | 22.007 | 3,918,720 | -76,491 | 0.21% | 86,237,457 |
| 2021-01-12 | 2021-01-08 | 22.152 | 3,995,211 | +840,578 | 0.21% | 88,503,659 |
| 2021-01-11 | 2021-01-07 | 21.836 | 3,154,633 | -197,396 | 0.17% | 68,885,578 |
| 2021-01-08 | 2021-01-06 | 22.007 | 3,352,029 | -23,029 | 0.18% | 73,766,550 |
| 2021-01-07 | 2021-01-05 | 21.836 | 3,375,058 | -1,220,565 | 0.18% | 73,698,849 |
| 2021-01-06 | 2021-01-04 | 21.326 | 4,595,623 | +125,429 | 0.25% | 98,004,748 |
| 2021-01-05 | 2020-12-31 | 21.253 | 4,470,194 | -125,429 | 0.24% | 95,003,790 |
| 2021-01-04 | 2020-12-29 | 20.207 | 4,595,623 | -19,328 | 0.25% | 92,864,248 |
| 2020-12-30 | 2020-12-28 | 19.842 | 4,614,951 | +43,591 | 0.25% | 91,571,511 |
| 2020-12-29 | 2020-12-24 | 20.304 | 4,571,360 | +32,488 | 0.24% | 92,818,603 |
| 2020-12-28 | 2020-12-22 | 20.353 | 4,538,872 | +823 | 0.24% | 92,379,695 |
| 2020-12-23 | 2020-12-21 | 20.766 | 4,538,049 | +903,497 | 0.24% | 94,238,894 |
| 2020-12-22 | 2020-12-18 | 20.815 | 3,634,552 | +11,926 | 0.19% | 75,653,283 |
| 2020-12-21 | 2020-12-17 | 20.888 | 3,622,626 | -29,609 | 0.19% | 75,669,313 |
| 2020-12-18 | 2020-12-16 | 20.523 | 3,652,235 | +482,797 | 0.19% | 74,955,635 |
| 2020-12-17 | 2020-12-15 | 20.523 | 3,169,438 | -2,056 | 0.17% | 65,047,085 |
| 2020-12-16 | 2020-12-14 | 20.620 | 3,171,494 | -217,135 | 0.17% | 65,397,760 |
| 2020-12-15 | 2020-12-11 | 20.620 | 3,388,629 | +120,905 | 0.18% | 69,875,190 |
| 2020-12-14 | 2020-12-10 | 20.548 | 3,267,724 | +31,665 | 0.17% | 67,143,690 |
| 2020-12-11 | 2020-12-09 | 20.596 | 3,236,059 | +126,662 | 0.17% | 66,650,432 |
| 2020-12-10 | 2020-12-08 | 20.888 | 3,109,397 | +118,027 | 0.17% | 64,949,000 |
| 2020-12-09 | 2020-12-07 | 21.228 | 2,991,370 | +42,358 | 0.16% | 63,502,015 |
| 2020-12-08 | 2020-12-04 | 21.739 | 2,949,012 | -772,312 | 0.16% | 64,108,732 |
| 2020-12-07 | 2020-12-03 | 21.909 | 3,721,324 | -44,825 | 0.20% | 81,531,495 |
| 2020-12-04 | 2020-12-02 | 21.958 | 3,766,149 | -140,233 | 0.20% | 82,696,738 |
| 2020-12-03 | 2020-12-01 | 22.007 | 3,906,382 | -333,928 | 0.21% | 85,965,940 |
| 2020-12-02 | 2020-11-30 | 21.204 | 4,240,310 | -376,286 | 0.23% | 89,911,910 |
| 2020-12-01 | 2020-11-27 | 21.326 | 4,616,596 | +393,558 | 0.25% | 98,452,011 |
| 2020-11-30 | 2020-11-26 | 20.596 | 4,223,038 | -24,675 | 0.23% | 86,978,423 |
| 2020-11-27 | 2020-11-25 | 20.693 | 4,247,713 | +112,680 | 0.23% | 87,899,793 |
| 2020-11-26 | 2020-11-24 | 20.815 | 4,135,033 | -644,415 | 0.22% | 86,070,807 |
| 2020-11-25 | 2020-11-23 | 21.083 | 4,779,448 | -147,224 | 0.26% | 100,762,740 |
| 2020-11-24 | 2020-11-20 | 20.548 | 4,926,672 | +136,532 | 0.26% | 101,230,991 |
| 2020-11-23 | 2020-11-19 | 20.669 | 4,790,140 | +69,911 | 0.26% | 99,007,994 |
| 2020-11-20 | 2020-11-18 | 20.985 | 4,720,229 | -166,553 | 0.25% | 99,055,135 |
| 2020-11-19 | 2020-11-17 | 20.791 | 4,886,782 | +58,807 | 0.26% | 101,599,649 |
| 2020-11-18 | 2020-11-16 | 20.888 | 4,827,975 | -183,002 | 0.26% | 100,846,610 |
| 2020-11-17 | 2020-11-13 | 20.888 | 5,010,977 | +410,419 | 0.27% | 104,669,151 |
| 2020-11-16 | 2020-11-12 | 21.690 | 4,600,558 | +241,399 | 0.25% | 99,788,040 |
| 2020-11-13 | 2020-11-11 | 21.885 | 4,359,159 | -39,479 | 0.23% | 95,399,994 |
| 2020-11-12 | 2020-11-10 | 22.007 | 4,398,638 | -881,291 | 0.23% | 96,798,790 |
| 2020-11-11 | 2020-11-09 | 22.104 | 5,279,929 | -150,925 | 0.28% | 116,706,513 |
| 2020-11-10 | 2020-11-06 | 21.155 | 5,430,854 | -52,639 | 0.29% | 114,892,190 |
| 2020-11-09 | 2020-11-05 | 21.107 | 5,483,493 | -48,938 | 0.29% | 115,739,112 |
| 2020-11-06 | 2020-11-04 | 20.669 | 5,532,431 | +1,632,628 | 0.30% | 114,350,498 |
| 2020-11-05 | 2020-11-03 | 20.839 | 3,899,803 | +66,210 | 0.21% | 81,269,319 |
| 2020-11-04 | 2020-11-02 | 20.304 | 3,833,593 | +868,542 | 0.20% | 77,838,706 |
| 2020-11-03 | 2020-10-30 | 20.329 | 2,965,051 | -178,479 | 0.16% | 60,275,604 |
| 2020-11-02 | 2020-10-29 | 20.961 | 3,143,530 | +108,568 | 0.17% | 65,891,289 |
| 2020-10-30 | 2020-10-28 | 20.937 | 3,034,962 | -144,346 | 0.16% | 63,541,804 |
| 2020-10-29 | 2020-10-27 | 20.961 | 3,179,308 | +1,183,142 | 0.17% | 66,641,229 |
| 2020-10-28 | 2020-10-23 | 21.934 | 1,996,166 | -200,686 | 0.11% | 43,783,081 |
| 2020-10-27 | 2020-10-22 | 21.861 | 2,196,852 | +41,124 | 0.12% | 48,024,585 |
| 2020-10-23 | 2020-10-21 | 21.934 | 2,155,728 | -53,461 | 0.12% | 47,282,848 |
| 2020-10-22 | 2020-10-20 | 21.593 | 2,209,189 | +106,923 | 0.12% | 47,703,360 |
| 2020-10-21 | 2020-10-19 | 21.763 | 2,102,266 | -88,828 | 0.11% | 45,752,395 |
| 2020-10-20 | 2020-10-16 | 21.861 | 2,191,094 | -166,142 | 0.12% | 47,898,711 |
| 2020-10-19 | 2020-10-15 | 21.301 | 2,357,236 | -167,786 | 0.13% | 50,212,321 |
| 2020-10-16 | 2020-10-14 | 21.861 | 2,525,022 | -779,714 | 0.13% | 55,198,590 |
| 2020-10-15 | 2020-10-12 | 22.079 | 3,304,736 | +773,545 | 0.18% | 72,966,875 |
| 2020-10-14 | 2020-10-09 | 21.399 | 2,531,191 | -170,665 | 0.14% | 54,163,999 |
| 2020-10-12 | 2020-10-08 | 21.593 | 2,701,856 | -461,002 | 0.14% | 58,341,594 |
| 2020-10-09 | 2020-10-07 | 21.155 | 3,162,858 | -722,551 | 0.17% | 66,911,702 |
| 2020-10-08 | 2020-10-06 | 21.253 | 3,885,409 | +616,862 | 0.21% | 82,575,517 |
| 2020-10-07 | 2020-10-05 | 21.058 | 3,268,547 | -65,799 | 0.17% | 68,829,681 |
| 2020-10-06 | 2020-09-30 | 20.937 | 3,334,346 | +177,657 | 0.18% | 69,809,888 |
| 2020-10-05 | 2020-09-29 | 20.791 | 3,156,689 | +19,739 | 0.17% | 65,629,794 |
| 2020-09-30 | 2020-09-28 | 20.912 | 3,136,950 | -150,103 | 0.17% | 65,600,806 |
| 2020-09-29 | 2020-09-25 | 20.013 | 3,287,053 | -548,185 | 0.18% | 65,782,393 |
| 2020-09-28 | 2020-09-24 | 20.475 | 3,835,238 | -8,636 | 0.20% | 78,524,927 |
| 2020-09-25 | 2020-09-23 | 20.742 | 3,843,874 | +122,139 | 0.21% | 79,729,915 |
| 2020-09-24 | 2020-09-22 | 21.228 | 3,721,735 | -23,852 | 0.20% | 79,006,499 |
| 2020-09-23 | 2020-09-21 | 21.180 | 3,745,587 | -27,964 | 0.20% | 79,330,679 |
| 2020-09-22 | 2020-09-18 | 21.034 | 3,773,551 | +164,496 | 0.20% | 79,372,390 |
| 2020-09-21 | 2020-09-17 | 20.548 | 3,609,055 | +74,435 | 0.19% | 74,157,203 |
| 2020-09-18 | 2020-09-16 | 20.937 | 3,534,620 | -1,150,654 | 0.19% | 74,002,946 |
| 2020-09-17 | 2020-09-15 | 20.912 | 4,685,274 | +412 | 0.25% | 97,979,806 |
| 2020-09-16 | 2020-09-14 | 20.888 | 4,684,862 | +67,032 | 0.25% | 97,857,270 |
| 2020-09-15 | 2020-09-11 | 21.180 | 4,617,830 | +94,997 | 0.25% | 97,804,587 |
| 2020-09-14 | 2020-09-10 | 21.034 | 4,522,833 | +342,153 | 0.24% | 95,132,692 |
| 2020-09-11 | 2020-09-09 | 21.423 | 4,180,680 | +1,238,659 | 0.22% | 89,562,450 |
| 2020-09-10 | 2020-09-08 | 21.715 | 2,942,021 | +60,452 | 0.16% | 63,885,214 |
| 2020-09-09 | 2020-09-07 | 21.593 | 2,881,569 | +472,928 | 0.15% | 62,222,165 |
| 2020-09-08 | 2020-09-04 | 22.493 | 2,408,641 | +209,733 | 0.13% | 54,177,247 |
| 2020-09-07 | 2020-09-03 | 22.639 | 2,198,908 | -62,097 | 0.12% | 49,780,570 |
| 2020-09-04 | 2020-09-02 | 22.663 | 2,261,005 | +95,408 | 0.12% | 51,241,350 |
| 2020-09-03 | 2020-09-01 | 22.931 | 2,165,597 | -2,468 | 0.12% | 49,658,370 |
| 2020-09-02 | 2020-08-31 | 22.639 | 2,168,065 | +4,524 | 0.12% | 49,082,323 |
| 2020-09-01 | 2020-08-28 | 22.444 | 2,163,541 | -81,837 | 0.12% | 48,559,025 |
| 2020-08-31 | 2020-08-27 | 22.590 | 2,245,378 | -1,480,058 | 0.12% | 50,723,394 |
| 2020-08-28 | 2020-08-26 | 22.760 | 3,725,436 | -3,238,115 | 0.20% | 84,792,235 |
| 2020-08-27 | 2020-08-25 | 22.882 | 6,963,551 | -225,772 | 0.37% | 159,339,523 |
| 2020-08-26 | 2020-08-24 | 22.882 | 7,189,323 | -3,290 | 0.38% | 164,505,623 |
| 2020-08-25 | 2020-08-21 | 22.736 | 7,192,613 | +769,022 | 0.38% | 163,531,505 |
| 2020-08-24 | 2020-08-20 | 22.517 | 6,423,591 | +214,256 | 0.34% | 144,641,193 |
| 2020-08-21 | 2020-08-19 | 22.809 | 6,209,335 | -39,067 | 0.33% | 141,628,631 |
| 2020-08-20 | 2020-08-18 | 23.174 | 6,248,402 | -41,125 | 0.33% | 144,798,810 |
| 2020-08-19 | 2020-08-17 | 23.320 | 6,289,527 | -144,345 | 0.34% | 146,669,470 |
| 2020-08-18 | 2020-08-14 | 22.323 | 6,433,872 | -16,450 | 0.34% | 143,621,093 |
| 2020-08-17 | 2020-08-13 | 22.225 | 6,450,322 | +793,696 | 0.34% | 143,360,900 |
| 2020-08-14 | 2020-08-12 | 22.128 | 5,656,626 | +32,077 | 0.30% | 125,170,500 |
| 2020-08-13 | 2020-08-11 | 22.639 | 5,624,549 | -413,709 | 0.30% | 127,332,866 |
| 2020-08-12 | 2020-08-10 | 22.979 | 6,038,258 | +190,405 | 0.32% | 138,754,349 |
| 2020-08-11 | 2020-08-07 | 22.639 | 5,847,853 | -325,703 | 0.31% | 132,388,194 |
| 2020-08-10 | 2020-08-06 | 23.538 | 6,173,556 | +1,310,215 | 0.33% | 145,316,148 |
| 2020-08-07 | 2020-08-05 | 22.274 | 4,863,341 | +80,192 | 0.26% | 108,326,154 |
| 2020-08-06 | 2020-08-04 | 22.493 | 4,783,149 | +1,405,212 | 0.26% | 107,586,746 |
| 2020-08-05 | 2020-08-03 | 22.250 | 3,377,937 | -900,208 | 0.18% | 75,158,096 |
| 2020-08-04 | 2020-07-31 | 21.934 | 4,278,145 | +136,532 | 0.23% | 93,835,067 |
| 2020-08-03 | 2020-07-30 | 22.104 | 4,141,613 | -805,210 | 0.22% | 91,545,400 |
| 2020-07-31 | 2020-07-29 | 22.420 | 4,946,823 | +529,267 | 0.26% | 110,907,374 |
| 2020-07-30 | 2020-07-28 | 21.496 | 4,417,556 | +67,855 | 0.24% | 94,959,290 |
| 2020-07-29 | 2020-07-27 | 21.228 | 4,349,701 | -3,642,365 | 0.23% | 92,337,216 |
| 2020-07-28 | 2020-07-24 | 21.496 | 7,992,066 | +167,375 | 0.43% | 171,796,557 |
| 2020-07-27 | 2020-07-23 | 23.052 | 7,824,691 | +367,239 | 0.42% | 180,375,963 |
| 2020-07-24 | 2020-07-22 | 22.493 | 7,457,452 | -2,018,373 | 0.40% | 167,739,494 |
| 2020-07-23 | 2020-07-21 | 23.174 | 9,475,825 | +1,375,191 | 0.51% | 219,590,254 |
| 2020-07-22 | 2020-07-20 | 22.736 | 8,100,634 | -4,524 | 0.43% | 184,176,303 |
| 2020-07-21 | 2020-07-17 | 21.277 | 8,105,158 | +1,468,955 | 0.43% | 172,453,760 |
| 2020-07-20 | 2020-07-16 | 21.520 | 6,636,203 | -40,302 | 0.35% | 142,812,447 |
| 2020-07-17 | 2020-07-15 | 23.028 | 6,676,505 | -125,017 | 0.36% | 153,745,455 |
| 2020-07-16 | 2020-07-14 | 23.028 | 6,801,522 | -2,507,339 | 0.36% | 156,624,326 |
| 2020-07-15 | 2020-07-13 | 23.976 | 9,308,861 | +298,150 | 0.50% | 223,190,954 |
| 2020-07-14 | 2020-07-10 | 23.660 | 9,010,711 | -4,113 | 0.48% | 213,194,025 |
| 2020-07-13 | 2020-07-09 | 24.560 | 9,014,824 | -472,927 | 0.48% | 221,402,110 |
| 2020-07-10 | 2020-07-08 | 25.228 | 9,487,751 | -918,714 | 0.51% | 239,361,618 |
| 2020-07-09 | 2020-07-07 | 23.441 | 10,406,465 | +93,352 | 0.56% | 243,940,208 |
| 2020-07-08 | 2020-07-06 | 24.985 | 10,313,113 | -1,033,450 | 0.55% | 257,676,454 |
| 2020-07-07 | 2020-07-03 | 21.301 | 11,346,563 | +2,110,903 | 0.61% | 241,697,169 |
| 2020-07-06 | 2020-07-02 | 19.696 | 9,235,660 | +488,143 | 0.49% | 181,909,795 |
| 2020-07-03 | 2020-06-30 | 17.824 | 8,747,517 | +26,731 | 0.47% | 155,916,436 |
| 2020-07-02 | 2020-06-29 | 17.557 | 8,720,786 | -569,981 | 0.47% | 153,107,320 |
| 2020-06-30 | 2020-06-26 | 19.777 | 9,290,767 | -59,630 | 0.50% | 183,747,462 |
| 2020-06-29 | 2020-06-24 | 19.727 | 9,350,397 | +361,414 | 0.50% | 184,455,639 |
| 2020-06-26 | 2020-06-23 | 19.702 | 8,988,983 | -150,828 | 0.50% | 177,099,542 |
| 2020-06-24 | 2020-06-22 | 19.601 | 9,139,811 | +4,372,836 | 0.51% | 179,150,051 |
| 2020-06-23 | 2020-06-19 | 19.198 | 4,766,975 | +363,179 | 0.26% | 91,516,198 |
| 2020-06-22 | 2020-06-18 | 18.669 | 4,403,796 | +92,879 | 0.24% | 82,213,952 |
| 2020-06-19 | 2020-06-17 | 18.417 | 4,310,917 | +7,938 | 0.24% | 79,393,905 |
| 2020-06-18 | 2020-06-16 | 18.467 | 4,302,979 | +19,846 | 0.24% | 79,464,531 |
| 2020-06-17 | 2020-06-15 | 18.266 | 4,283,133 | +23,815 | 0.24% | 78,234,749 |
| 2020-06-16 | 2020-06-12 | 18.770 | 4,259,318 | +15,877 | 0.24% | 79,945,949 |
| 2020-06-15 | 2020-06-11 | 18.820 | 4,243,441 | -36,517 | 0.23% | 79,861,763 |
| 2020-06-12 | 2020-06-10 | 19.248 | 4,279,958 | -78,986 | 0.24% | 82,382,125 |
| 2020-06-11 | 2020-06-09 | 19.097 | 4,358,944 | -3,176 | 0.24% | 83,243,555 |
| 2020-06-10 | 2020-06-08 | 18.845 | 4,362,120 | -27,784 | 0.24% | 82,205,208 |
| 2020-06-09 | 2020-06-05 | 19.047 | 4,389,904 | +29,372 | 0.24% | 83,613,604 |
| 2020-06-08 | 2020-06-04 | 18.770 | 4,360,532 | -18,655 | 0.24% | 81,845,702 |
| 2020-06-05 | 2020-06-03 | 18.493 | 4,379,187 | -24,609 | 0.24% | 80,982,220 |
| 2020-06-04 | 2020-06-02 | 18.291 | 4,403,796 | +5,160 | 0.24% | 80,549,702 |
| 2020-06-03 | 2020-06-01 | 18.190 | 4,398,636 | +569,179 | 0.24% | 80,012,041 |
| 2020-06-02 | 2020-05-29 | 17.510 | 3,829,457 | -2,778 | 0.21% | 67,053,604 |
| 2020-06-01 | 2020-05-28 | 17.460 | 3,832,235 | -33,738 | 0.21% | 66,909,147 |
| 2020-05-29 | 2020-05-27 | 17.460 | 3,865,973 | -19,846 | 0.21% | 67,498,198 |
| 2020-05-28 | 2020-05-26 | 17.182 | 3,885,819 | +10,717 | 0.21% | 66,767,800 |
| 2020-05-27 | 2020-05-25 | 16.905 | 3,875,102 | +5,954 | 0.21% | 65,509,726 |
| 2020-05-26 | 2020-05-22 | 16.779 | 3,869,148 | +20,639 | 0.21% | 64,921,672 |
| 2020-05-25 | 2020-05-21 | 17.737 | 3,848,509 | +4,763 | 0.21% | 68,259,844 |
| 2020-05-22 | 2020-05-20 | 18.064 | 3,843,746 | +15,877 | 0.21% | 69,434,284 |
| 2020-05-21 | 2020-05-19 | 17.963 | 3,827,869 | -86,131 | 0.21% | 68,761,718 |
| 2020-05-20 | 2020-05-18 | 17.409 | 3,914,000 | +107,168 | 0.22% | 68,139,508 |
| 2020-05-19 | 2020-05-15 | 17.611 | 3,806,832 | +59,537 | 0.21% | 67,041,082 |
| 2020-05-18 | 2020-05-14 | 17.712 | 3,747,295 | +44,058 | 0.21% | 66,370,232 |
| 2020-05-15 | 2020-05-13 | 18.190 | 3,703,237 | +23,815 | 0.20% | 67,362,598 |
| 2020-05-14 | 2020-05-12 | 18.291 | 3,679,422 | +5,557 | 0.20% | 67,300,199 |
| 2020-05-13 | 2020-05-11 | 18.341 | 3,673,865 | -76,208 | 0.20% | 67,383,676 |
| 2020-05-12 | 2020-05-08 | 18.241 | 3,750,073 | +40,882 | 0.21% | 68,403,514 |
| 2020-05-11 | 2020-05-07 | 18.014 | 3,709,191 | -9,526 | 0.21% | 66,816,753 |
| 2020-05-08 | 2020-05-06 | 18.064 | 3,718,717 | -3,572 | 0.21% | 67,175,732 |
| 2020-05-07 | 2020-05-05 | 17.812 | 3,722,289 | -30,563 | 0.21% | 66,302,458 |
| 2020-05-06 | 2020-05-04 | 17.636 | 3,752,852 | +65,492 | 0.21% | 66,185,004 |
| 2020-05-05 | 2020-04-29 | 18.845 | 3,687,360 | +6,350 | 0.20% | 69,489,192 |
| 2020-05-04 | 2020-04-28 | 18.845 | 3,681,010 | -61,919 | 0.20% | 69,369,525 |
| 2020-04-29 | 2020-04-27 | 18.089 | 3,742,929 | -19,846 | 0.21% | 67,707,403 |
| 2020-04-28 | 2020-04-24 | 17.762 | 3,762,775 | +11,114 | 0.21% | 66,834,006 |
| 2020-04-27 | 2020-04-23 | 17.888 | 3,751,661 | +11,114 | 0.21% | 67,109,200 |
| 2020-04-24 | 2020-04-22 | 17.989 | 3,740,547 | -2,398,571 | 0.21% | 67,287,354 |
| 2020-04-23 | 2020-04-21 | 17.963 | 6,139,118 | +7,939 | 0.34% | 110,279,715 |
| 2020-04-22 | 2020-04-20 | 18.719 | 6,131,179 | -156,386 | 0.34% | 114,771,203 |
| 2020-04-21 | 2020-04-17 | 18.770 | 6,287,565 | +1,355,075 | 0.35% | 118,015,455 |
| 2020-04-20 | 2020-04-16 | 18.593 | 4,932,490 | +78,987 | 0.27% | 91,711,268 |
| 2020-04-17 | 2020-04-15 | 18.543 | 4,853,503 | +75,017 | 0.27% | 89,998,079 |
| 2020-04-16 | 2020-04-14 | 18.896 | 4,778,486 | -794 | 0.26% | 90,292,506 |
| 2020-04-15 | 2020-04-09 | 18.291 | 4,779,280 | -41,676 | 0.26% | 87,417,669 |
| 2020-04-14 | 2020-04-08 | 18.089 | 4,820,956 | +13,495 | 0.27% | 87,208,283 |
| 2020-04-09 | 2020-04-07 | 18.316 | 4,807,461 | +44,455 | 0.27% | 88,054,247 |
| 2020-04-08 | 2020-04-06 | 18.014 | 4,763,006 | +22,227 | 0.26% | 85,800,001 |
| 2020-04-07 | 2020-04-03 | 17.863 | 4,740,779 | +2,382 | 0.26% | 84,682,968 |
| 2020-04-06 | 2020-04-02 | 17.938 | 4,738,397 | +18,258 | 0.26% | 84,998,559 |
| 2020-04-03 | 2020-04-01 | 17.636 | 4,720,139 | -5,954 | 0.26% | 83,244,002 |
| 2020-04-02 | 2020-03-31 | 17.888 | 4,726,093 | +15,083 | 0.26% | 84,539,707 |
| 2020-04-01 | 2020-03-30 | 17.686 | 4,711,010 | -19,846 | 0.26% | 83,320,384 |
| 2020-03-31 | 2020-03-27 | 18.064 | 4,730,856 | +4,763 | 0.26% | 85,459,237 |
| 2020-03-30 | 2020-03-26 | 18.190 | 4,726,093 | -59,934 | 0.26% | 85,968,547 |
| 2020-03-27 | 2020-03-25 | 18.241 | 4,786,027 | -263,156 | 0.26% | 87,299,918 |
| 2020-03-26 | 2020-03-24 | 17.586 | 5,049,183 | -139,715 | 0.28% | 88,792,577 |
| 2020-03-25 | 2020-03-23 | 16.855 | 5,188,898 | +5,954 | 0.29% | 87,458,369 |
| 2020-03-24 | 2020-03-20 | 17.812 | 5,182,944 | -17,068 | 0.29% | 92,320,055 |
| 2020-03-23 | 2020-03-19 | 16.376 | 5,200,012 | +88,513 | 0.29% | 85,156,505 |
| 2020-03-20 | 2020-03-18 | 17.384 | 5,111,499 | +157,179 | 0.28% | 88,858,197 |
| 2020-03-19 | 2020-03-17 | 18.115 | 4,954,320 | -585,056 | 0.27% | 89,745,580 |
| 2020-03-18 | 2020-03-16 | 17.963 | 5,539,376 | +6,748 | 0.31% | 99,506,282 |
| 2020-03-17 | 2020-03-13 | 19.223 | 5,532,628 | +132,173 | 0.31% | 106,354,564 |
| 2020-03-16 | 2020-03-12 | 19.525 | 5,400,455 | -72,636 | 0.30% | 105,446,502 |
| 2020-03-13 | 2020-03-11 | 20.181 | 5,473,091 | -64,300 | 0.30% | 110,449,896 |
| 2020-03-12 | 2020-03-10 | 20.558 | 5,537,391 | +57,156 | 0.31% | 113,840,154 |
| 2020-03-11 | 2020-03-09 | 20.155 | 5,480,235 | -153,607 | 0.30% | 110,455,995 |
| 2020-03-10 | 2020-03-06 | 21.516 | 5,633,842 | +25,403 | 0.31% | 121,216,756 |
| 2020-03-09 | 2020-03-05 | 22.070 | 5,608,439 | +1,984 | 0.31% | 123,778,790 |
| 2020-03-06 | 2020-03-04 | 21.516 | 5,606,455 | -11,907 | 0.31% | 120,627,502 |
| 2020-03-05 | 2020-03-03 | 21.440 | 5,618,362 | +416,763 | 0.31% | 120,459,041 |
| 2020-03-04 | 2020-03-02 | 21.516 | 5,201,599 | +93,275 | 0.29% | 111,916,692 |
| 2020-03-03 | 2020-02-28 | 20.987 | 5,108,324 | -67,873 | 0.28% | 107,207,103 |
| 2020-03-02 | 2020-02-27 | 21.793 | 5,176,197 | -159,560 | 0.29% | 112,804,657 |
| 2020-02-28 | 2020-02-26 | 21.516 | 5,335,757 | -1,985 | 0.30% | 114,803,212 |
| 2020-02-27 | 2020-02-25 | 21.969 | 5,337,742 | -478,682 | 0.30% | 117,266,561 |
| 2020-02-26 | 2020-02-24 | 21.894 | 5,816,424 | +98,435 | 0.32% | 127,343,259 |
| 2020-02-25 | 2020-02-21 | 22.574 | 5,717,989 | -209,175 | 0.32% | 129,077,769 |
| 2020-02-24 | 2020-02-20 | 22.826 | 5,927,164 | +211,557 | 0.33% | 135,292,981 |
| 2020-02-21 | 2020-02-19 | 22.146 | 5,715,607 | +77,399 | 0.32% | 126,575,998 |
| 2020-02-20 | 2020-02-18 | 21.869 | 5,638,208 | +57,156 | 0.31% | 123,299,394 |
| 2020-02-19 | 2020-02-17 | 21.995 | 5,581,052 | -236,960 | 0.31% | 122,752,526 |
| 2020-02-18 | 2020-02-14 | 20.911 | 5,818,012 | -32,944 | 0.32% | 121,661,406 |
| 2020-02-17 | 2020-02-13 | 20.634 | 5,850,956 | -8,732 | 0.32% | 120,728,793 |
| 2020-02-14 | 2020-02-12 | 20.836 | 5,859,688 | -36,119 | 0.32% | 122,090,009 |
| 2020-02-13 | 2020-02-11 | 20.558 | 5,895,807 | -61,523 | 0.33% | 121,208,630 |
| 2020-02-12 | 2020-02-10 | 20.256 | 5,957,330 | +13,099 | 0.33% | 120,672,367 |
| 2020-02-11 | 2020-02-07 | 20.508 | 5,944,231 | +4,366 | 0.33% | 121,904,632 |
| 2020-02-10 | 2020-02-06 | 20.659 | 5,939,865 | -46,837 | 0.33% | 122,712,994 |
| 2020-02-07 | 2020-02-05 | 19.500 | 5,986,702 | -19,052 | 0.33% | 116,742,429 |
| 2020-02-06 | 2020-02-04 | 19.475 | 6,005,754 | +102,008 | 0.33% | 116,962,639 |
| 2020-02-05 | 2020-02-03 | 19.047 | 5,903,746 | +41,676 | 0.33% | 112,447,443 |
| 2020-02-04 | 2020-01-31 | 19.097 | 5,862,070 | -20,639 | 0.32% | 111,949,029 |
| 2020-02-03 | 2020-01-30 | 19.299 | 5,882,709 | -703,337 | 0.33% | 113,528,856 |
| 2020-01-31 | 2020-01-29 | 20.105 | 6,586,046 | -198,062 | 0.36% | 132,412,131 |
| 2020-01-30 | 2020-01-24 | 21.062 | 6,784,108 | -265,141 | 0.38% | 142,889,118 |
| 2020-01-29 | 2020-01-22 | 21.692 | 7,049,249 | -1,186,385 | 0.39% | 152,913,605 |
| 2020-01-23 | 2020-01-21 | 21.314 | 8,235,634 | +167,102 | 0.46% | 175,536,537 |
| 2020-01-22 | 2020-01-20 | 22.398 | 8,068,532 | +353,653 | 0.45% | 180,715,919 |
| 2020-01-21 | 2020-01-17 | 22.650 | 7,714,879 | +36,913 | 0.43% | 174,738,634 |
| 2020-01-20 | 2020-01-16 | 22.524 | 7,677,966 | -16,273 | 0.42% | 172,935,370 |
| 2020-01-17 | 2020-01-15 | 22.524 | 7,694,239 | +162,736 | 0.43% | 173,301,897 |
| 2020-01-16 | 2020-01-14 | 22.851 | 7,531,503 | +26,196 | 0.42% | 172,103,247 |
| 2020-01-15 | 2020-01-13 | 23.204 | 7,505,307 | -140,905 | 0.41% | 174,151,900 |
| 2020-01-14 | 2020-01-10 | 22.801 | 7,646,212 | +649,753 | 0.42% | 174,339,196 |
| 2020-01-13 | 2020-01-09 | 22.750 | 6,996,459 | -63,110 | 0.39% | 159,171,815 |
| 2020-01-10 | 2020-01-08 | 21.944 | 7,059,569 | -241,325 | 0.39% | 154,916,069 |
| 2020-01-09 | 2020-01-07 | 22.675 | 7,300,894 | -204,809 | 0.40% | 165,545,995 |
| 2020-01-08 | 2020-01-06 | 22.549 | 7,505,703 | +194,886 | 0.41% | 169,244,489 |
| 2020-01-07 | 2020-01-03 | 22.725 | 7,310,817 | +179,406 | 0.40% | 166,139,376 |
| 2020-01-06 | 2020-01-02 | 23.053 | 7,131,411 | +128,602 | 0.39% | 164,398,059 |
| 2020-01-03 | 2019-12-31 | 22.398 | 7,002,809 | +309,198 | 0.39% | 156,846,260 |
| 2020-01-02 | 2019-12-27 | 21.239 | 6,693,611 | -468,759 | 0.37% | 142,163,520 |
| 2019-12-30 | 2019-12-24 | 20.911 | 7,162,370 | -113,122 | 0.40% | 149,773,497 |
| 2019-12-27 | 2019-12-20 | 21.415 | 7,275,492 | +270,698 | 0.40% | 155,805,010 |
| 2019-12-23 | 2019-12-19 | 21.465 | 7,004,794 | -150,035 | 0.39% | 150,360,959 |
| 2019-12-20 | 2019-12-18 | 21.415 | 7,154,829 | +450,501 | 0.40% | 153,221,006 |
| 2019-12-19 | 2019-12-17 | 21.365 | 6,704,328 | -316,343 | 0.37% | 143,235,685 |
| 2019-12-18 | 2019-12-16 | 20.256 | 7,020,671 | -191,711 | 0.39% | 142,211,526 |
| 2019-12-17 | 2019-12-13 | 20.206 | 7,212,382 | +320,709 | 0.40% | 145,731,426 |
| 2019-12-16 | 2019-12-12 | 19.425 | 6,891,673 | -96,847 | 0.38% | 133,868,737 |
| 2019-12-13 | 2019-12-11 | 19.173 | 6,988,520 | -212,748 | 0.39% | 133,989,262 |
| 2019-12-12 | 2019-12-10 | 18.946 | 7,201,268 | +7,938 | 0.40% | 136,435,359 |
| 2019-12-11 | 2019-12-09 | 18.971 | 7,193,330 | -4,366 | 0.40% | 136,466,196 |
| 2019-12-10 | 2019-12-06 | 18.845 | 7,197,696 | +10,320 | 0.40% | 135,642,324 |
| 2019-12-09 | 2019-12-05 | 18.669 | 7,187,376 | -15,480 | 0.40% | 134,180,281 |
| 2019-12-06 | 2019-12-04 | 18.367 | 7,202,856 | +52,790 | 0.40% | 132,291,635 |
| 2019-12-05 | 2019-12-03 | 18.568 | 7,150,066 | -82,162 | 0.40% | 132,763,185 |
| 2019-12-04 | 2019-12-02 | 18.467 | 7,232,228 | +145,272 | 0.40% | 133,559,938 |
| 2019-12-03 | 2019-11-29 | 18.316 | 7,086,956 | +102,802 | 0.39% | 129,805,852 |
| 2019-12-02 | 2019-11-28 | 18.795 | 6,984,154 | +15,876 | 0.39% | 131,266,153 |
| 2019-11-29 | 2019-11-27 | 18.845 | 6,968,278 | -5,557 | 0.39% | 131,318,886 |
| 2019-11-28 | 2019-11-26 | 18.870 | 6,973,835 | -6,747 | 0.39% | 131,599,309 |
| 2019-11-27 | 2019-11-25 | 18.896 | 6,980,582 | -230,212 | 0.39% | 131,902,498 |
| 2019-11-26 | 2019-11-22 | 18.694 | 7,210,794 | -12,701 | 0.40% | 134,799,139 |
| 2019-11-25 | 2019-11-21 | 18.744 | 7,223,495 | -52,393 | 0.40% | 135,400,553 |
| 2019-11-22 | 2019-11-20 | 19.022 | 7,275,888 | +300,863 | 0.40% | 138,399,041 |
| 2019-11-21 | 2019-11-19 | 19.173 | 6,975,025 | +15,480 | 0.39% | 133,730,525 |
| 2019-11-20 | 2019-11-18 | 18.820 | 6,959,545 | -58,347 | 0.38% | 130,978,971 |
| 2019-11-19 | 2019-11-15 | 18.442 | 7,017,892 | +10,320 | 0.39% | 129,424,914 |
| 2019-11-18 | 2019-11-14 | 18.568 | 7,007,572 | +23,815 | 0.39% | 130,117,341 |
| 2019-11-15 | 2019-11-13 | 18.543 | 6,983,757 | +56,362 | 0.39% | 129,499,192 |
| 2019-11-14 | 2019-11-12 | 18.896 | 6,927,395 | -9,129 | 0.38% | 130,897,496 |
| 2019-11-13 | 2019-11-11 | 18.845 | 6,936,524 | +43,264 | 0.38% | 130,720,475 |
| 2019-11-12 | 2019-11-08 | 19.450 | 6,893,260 | -2,779 | 0.38% | 134,073,234 |
| 2019-11-11 | 2019-11-07 | 19.777 | 6,896,039 | -40,088 | 0.38% | 136,385,905 |
| 2019-11-08 | 2019-11-06 | 19.475 | 6,936,127 | -15,877 | 0.38% | 135,081,743 |
| 2019-11-07 | 2019-11-05 | 19.702 | 6,952,004 | -132,570 | 0.38% | 136,967,299 |
| 2019-11-06 | 2019-11-04 | 19.148 | 7,084,574 | +50,408 | 0.39% | 135,652,393 |
| 2019-11-05 | 2019-11-01 | 18.568 | 7,034,166 | -50,011 | 0.39% | 130,611,142 |
| 2019-11-04 | 2019-10-31 | 18.190 | 7,084,177 | +15,876 | 0.39% | 128,862,551 |
| 2019-11-01 | 2019-10-30 | 18.341 | 7,068,301 | +107,168 | 0.39% | 129,642,244 |
| 2019-10-31 | 2019-10-29 | 18.669 | 6,961,133 | +28,181 | 0.38% | 129,956,577 |
| 2019-10-30 | 2019-10-28 | 19.022 | 6,932,952 | +245,295 | 0.38% | 131,875,849 |
| 2019-10-29 | 2019-10-25 | 18.618 | 6,687,657 | -13,495 | 0.37% | 124,514,106 |
| 2019-10-28 | 2019-10-24 | 18.618 | 6,701,152 | +275,460 | 0.37% | 124,765,362 |
| 2019-10-25 | 2019-10-23 | 18.593 | 6,425,692 | +1,191 | 0.36% | 119,474,822 |
| 2019-10-24 | 2019-10-22 | 18.870 | 6,424,501 | +194,092 | 0.36% | 121,233,137 |
| 2019-10-23 | 2019-10-21 | 18.896 | 6,230,409 | -33,341 | 0.34% | 117,727,506 |
| 2019-10-22 | 2019-10-18 | 18.669 | 6,263,750 | -35,325 | 0.35% | 116,937,216 |
| 2019-10-18 | 2019-10-16 | 19.122 | 6,299,075 | -6,351 | 0.35% | 120,453,294 |
| 2019-10-17 | 2019-10-15 | 19.274 | 6,305,426 | -90,497 | 0.35% | 121,527,900 |
| 2019-10-16 | 2019-10-14 | 19.475 | 6,395,923 | +3,969 | 0.35% | 124,561,218 |
| 2019-10-15 | 2019-10-11 | 19.475 | 6,391,954 | -32,547 | 0.35% | 124,483,921 |
| 2019-10-14 | 2019-10-10 | 18.744 | 6,424,501 | -32,944 | 0.36% | 120,423,837 |
| 2019-10-11 | 2019-10-09 | 18.341 | 6,457,445 | -1,588 | 0.36% | 118,438,315 |
| 2019-10-10 | 2019-10-08 | 18.215 | 6,459,033 | +32,944 | 0.36% | 117,653,791 |
| 2019-10-09 | 2019-10-04 | 18.316 | 6,426,089 | +3,176 | 0.36% | 117,701,303 |
| 2019-10-08 | 2019-10-03 | 18.442 | 6,422,913 | -376,278 | 0.36% | 118,452,231 |
| 2019-10-03 | 2019-09-30 | 18.493 | 6,799,191 | -58,347 | 0.38% | 125,734,201 |
| 2019-10-02 | 2019-09-27 | 18.341 | 6,857,538 | -3,969 | 0.38% | 125,776,564 |
| 2019-09-30 | 2019-09-26 | 18.442 | 6,861,507 | -1,588 | 0.38% | 126,540,841 |
| 2019-09-27 | 2019-09-25 | 18.467 | 6,863,095 | -13,495 | 0.38% | 126,743,037 |
| 2019-09-26 | 2019-09-24 | 18.896 | 6,876,590 | -5,557 | 0.38% | 129,937,504 |
| 2019-09-25 | 2019-09-23 | 18.996 | 6,882,147 | +1,253,862 | 0.38% | 130,736,067 |
| 2019-09-24 | 2019-09-20 | 19.677 | 5,628,285 | -358,020 | 0.31% | 110,745,794 |
| 2019-09-23 | 2019-09-19 | 19.450 | 5,986,305 | -7,938 | 0.33% | 116,433,048 |
| 2019-09-20 | 2019-09-18 | 19.677 | 5,994,243 | -30,166 | 0.33% | 117,946,621 |
| 2019-09-19 | 2019-09-17 | 19.601 | 6,024,409 | +67,476 | 0.33% | 118,084,847 |
| 2019-09-18 | 2019-09-16 | 20.231 | 5,956,933 | +75,018 | 0.33% | 120,514,245 |
| 2019-09-17 | 2019-09-13 | 20.785 | 5,881,915 | +3,572 | 0.33% | 122,256,742 |
| 2019-09-16 | 2019-09-12 | 20.483 | 5,878,343 | -13,892 | 0.33% | 120,405,297 |
| 2019-09-13 | 2019-09-11 | 20.382 | 5,892,235 | -9,526 | 0.33% | 120,096,045 |
| 2019-09-12 | 2019-09-10 | 19.803 | 5,901,761 | -21,037 | 0.33% | 116,870,335 |
| 2019-09-11 | 2019-09-09 | 19.903 | 5,922,798 | -51,599 | 0.33% | 117,883,803 |
| 2019-09-10 | 2019-09-06 | 19.752 | 5,974,397 | -70,651 | 0.33% | 118,007,678 |
| 2019-09-09 | 2019-09-05 | 19.425 | 6,045,048 | +3,175 | 0.33% | 117,423,293 |
| 2019-09-06 | 2019-09-04 | 18.694 | 6,041,873 | +115,106 | 0.33% | 112,947,240 |
| 2019-09-05 | 2019-09-03 | 17.812 | 5,926,767 | -23,815 | 0.33% | 105,569,239 |
| 2019-09-04 | 2019-09-02 | 18.014 | 5,950,582 | -56,759 | 0.33% | 107,192,799 |
| 2019-09-03 | 2019-08-30 | 17.686 | 6,007,341 | -6,351 | 0.33% | 106,247,696 |
| 2019-09-02 | 2019-08-29 | 17.560 | 6,013,692 | +17,464 | 0.33% | 105,602,472 |
| 2019-08-30 | 2019-08-28 | 17.762 | 5,996,228 | +57,553 | 0.33% | 106,504,358 |
| 2019-08-29 | 2019-08-27 | 17.812 | 5,938,675 | -7,938 | 0.33% | 105,781,348 |
| 2019-08-28 | 2019-08-26 | 17.762 | 5,946,613 | -13,098 | 0.33% | 105,623,102 |
| 2019-08-23 | 2019-08-21 | 18.190 | 5,959,711 | +11,114 | 0.33% | 108,408,297 |
| 2019-08-22 | 2019-08-20 | 18.266 | 5,948,597 | -55,966 | 0.33% | 108,655,741 |
| 2019-08-21 | 2019-08-19 | 18.215 | 6,004,563 | -54,377 | 0.33% | 109,375,444 |
| 2019-08-20 | 2019-08-16 | 17.182 | 6,058,940 | +48,820 | 0.34% | 104,107,292 |
| 2019-08-19 | 2019-08-15 | 17.107 | 6,010,120 | -57,553 | 0.33% | 102,814,186 |
| 2019-08-16 | 2019-08-14 | 17.132 | 6,067,673 | -58,743 | 0.34% | 103,951,606 |
| 2019-08-15 | 2019-08-13 | 17.082 | 6,126,416 | +397 | 0.34% | 104,649,294 |
| 2019-08-14 | 2019-08-12 | 17.258 | 6,126,019 | -58,744 | 0.34% | 105,722,892 |
| 2019-08-13 | 2019-08-09 | 17.006 | 6,184,763 | +9,526 | 0.34% | 105,178,497 |
| 2019-08-12 | 2019-08-08 | 17.107 | 6,175,237 | +23,418 | 0.34% | 105,638,817 |
| 2019-08-09 | 2019-08-07 | 16.830 | 6,151,819 | +362,385 | 0.34% | 103,533,319 |
| 2019-08-08 | 2019-08-06 | 16.956 | 5,789,434 | -2,732,774 | 0.32% | 98,163,785 |
| 2019-08-07 | 2019-08-05 | 17.308 | 8,522,208 | +47,630 | 0.47% | 147,505,764 |
| 2019-08-06 | 2019-08-02 | 17.611 | 8,474,578 | -1,508,285 | 0.47% | 149,243,485 |
| 2019-08-05 | 2019-08-01 | 18.719 | 9,982,863 | +33,737 | 0.55% | 186,871,921 |
| 2019-08-02 | 2019-07-31 | 19.097 | 9,949,126 | -25,402 | 0.55% | 190,000,289 |
| 2019-08-01 | 2019-07-30 | 19.299 | 9,974,528 | -11,114 | 0.55% | 192,495,796 |
| 2019-07-31 | 2019-07-29 | 19.148 | 9,985,642 | -167,499 | 0.55% | 191,200,802 |
| 2019-07-30 | 2019-07-26 | 19.475 | 10,153,141 | -27,387 | 0.56% | 197,733,401 |
| 2019-07-29 | 2019-07-25 | 19.601 | 10,180,528 | -8,335 | 0.56% | 199,549,215 |
| 2019-07-26 | 2019-07-24 | 19.299 | 10,188,863 | -13,099 | 0.56% | 196,632,190 |
| 2019-07-25 | 2019-07-23 | 19.274 | 10,201,962 | +397 | 0.56% | 196,627,955 |
| 2019-07-24 | 2019-07-22 | 19.274 | 10,201,565 | -29,372 | 0.56% | 196,620,303 |
| 2019-07-23 | 2019-07-19 | 19.727 | 10,230,937 | +32,547 | 0.57% | 201,826,086 |
| 2019-07-22 | 2019-07-18 | 19.349 | 10,198,390 | +6,351 | 0.56% | 197,329,930 |
| 2019-07-18 | 2019-07-16 | 19.525 | 10,192,039 | +31,754 | 0.56% | 199,004,503 |
| 2019-07-17 | 2019-07-15 | 19.828 | 10,160,285 | -28,975 | 0.56% | 201,456,251 |
| 2019-07-16 | 2019-07-12 | 19.677 | 10,189,260 | -11,908 | 0.56% | 200,490,502 |
| 2019-07-15 | 2019-07-11 | 19.727 | 10,201,168 | +26,594 | 0.56% | 201,238,831 |
| 2019-07-12 | 2019-07-10 | 19.450 | 10,174,574 | +7,541 | 0.56% | 197,894,471 |
| 2019-07-10 | 2019-07-08 | 19.198 | 10,167,033 | +159,561 | 0.56% | 195,186,299 |
| 2019-07-09 | 2019-07-05 | 19.576 | 10,007,472 | +56,759 | 0.55% | 195,905,003 |
| 2019-07-08 | 2019-07-04 | 19.601 | 9,950,713 | +177,025 | 0.55% | 195,044,596 |
| 2019-07-05 | 2019-07-03 | 20.897 | 9,773,688 | +798,200 | 0.54% | 204,237,203 |
| 2019-07-04 | 2019-07-02 | 21.413 | 8,975,488 | +217,524 | 0.50% | 192,194,282 |
| 2019-07-03 | 2019-06-28 | 21.026 | 8,757,964 | -97,560 | 0.50% | 184,143,088 |
| 2019-07-02 | 2019-06-27 | 21.413 | 8,855,524 | +27,100 | 0.50% | 189,625,464 |
| 2019-06-28 | 2019-06-26 | 20.483 | 8,828,424 | -29,423 | 0.50% | 180,835,725 |
| 2019-06-27 | 2019-06-25 | 20.173 | 8,857,847 | -326,749 | 0.50% | 178,692,806 |
| 2019-06-26 | 2019-06-24 | 20.613 | 9,184,596 | -1,015,478 | 0.52% | 189,317,521 |
| 2019-06-25 | 2019-06-21 | 20.535 | 10,200,074 | +1,396,815 | 0.58% | 209,458,656 |
| 2019-06-24 | 2019-06-20 | 20.690 | 8,803,259 | +97,947 | 0.50% | 182,139,381 |
| 2019-06-21 | 2019-06-19 | 19.863 | 8,705,312 | +32,133 | 0.49% | 172,917,338 |
| 2019-06-20 | 2019-06-18 | 18.675 | 8,673,179 | +5,334,839 | 0.49% | 161,973,687 |
| 2019-06-19 | 2019-06-17 | 18.520 | 3,338,340 | -3,871 | 0.19% | 61,826,916 |
| 2019-06-18 | 2019-06-14 | 18.572 | 3,342,211 | -45,683 | 0.19% | 62,071,268 |
| 2019-06-17 | 2019-06-13 | 18.985 | 3,387,894 | -14,712 | 0.19% | 64,319,849 |
| 2019-06-14 | 2019-06-12 | 18.985 | 3,402,606 | -29,035 | 0.19% | 64,599,159 |
| 2019-06-12 | 2019-06-10 | 18.417 | 3,431,641 | +256,289 | 0.19% | 63,200,314 |
| 2019-06-11 | 2019-06-06 | 17.926 | 3,175,352 | +61,943 | 0.18% | 56,921,876 |
| 2019-06-10 | 2019-06-05 | 18.055 | 3,113,409 | +94,463 | 0.18% | 56,213,576 |
| 2019-06-06 | 2019-06-04 | 18.029 | 3,018,946 | +12,001 | 0.17% | 54,430,037 |
| 2019-06-05 | 2019-06-03 | 18.210 | 3,006,945 | +14,325 | 0.17% | 54,757,355 |
| 2019-06-04 | 2019-05-31 | 18.443 | 2,992,620 | +36,391 | 0.17% | 55,192,192 |
| 2019-06-03 | 2019-05-30 | 18.624 | 2,956,229 | +27,100 | 0.17% | 55,055,562 |
| 2019-05-31 | 2019-05-29 | 18.753 | 2,929,129 | -10,840 | 0.17% | 54,929,163 |
| 2019-05-30 | 2019-05-28 | 18.856 | 2,939,969 | +15,873 | 0.17% | 55,436,202 |
| 2019-05-29 | 2019-05-27 | 18.779 | 2,924,096 | +13,937 | 0.17% | 54,910,310 |
| 2019-05-28 | 2019-05-24 | 18.701 | 2,910,159 | +7,743 | 0.16% | 54,423,084 |
| 2019-05-27 | 2019-05-23 | 18.649 | 2,902,416 | -15,486 | 0.16% | 54,128,341 |
| 2019-05-24 | 2019-05-22 | 19.347 | 2,917,902 | -19,357 | 0.17% | 56,452,136 |
| 2019-05-23 | 2019-05-21 | 19.269 | 2,937,259 | +36,392 | 0.17% | 56,599,023 |
| 2019-05-22 | 2019-05-20 | 19.114 | 2,900,867 | -49,555 | 0.16% | 55,448,193 |
| 2019-05-21 | 2019-05-17 | 19.450 | 2,950,422 | -7,743 | 0.17% | 57,386,135 |
| 2019-05-20 | 2019-05-16 | 19.502 | 2,958,165 | +375,143 | 0.17% | 57,689,557 |
| 2019-05-17 | 2019-05-15 | 19.683 | 2,583,022 | -1,893,520 | 0.15% | 50,840,632 |
| 2019-05-16 | 2019-05-14 | 19.605 | 4,476,542 | -73,557 | 0.25% | 87,763,170 |
| 2019-05-15 | 2019-05-10 | 20.277 | 4,550,099 | -3,377,829 | 0.26% | 92,261,044 |
| 2019-05-14 | 2019-05-09 | 19.528 | 7,927,928 | -260,934 | 0.45% | 154,813,687 |
| 2019-05-10 | 2019-05-08 | 20.483 | 8,188,862 | +2,193,168 | 0.46% | 167,735,350 |
| 2019-05-09 | 2019-05-07 | 20.664 | 5,995,694 | +24,778 | 0.34% | 123,896,006 |
| 2019-05-08 | 2019-05-06 | 20.716 | 5,970,916 | -293,843 | 0.34% | 123,692,450 |
| 2019-05-07 | 2019-05-03 | 22.266 | 6,264,759 | +15,099 | 0.36% | 139,488,850 |
| 2019-05-06 | 2019-05-02 | 22.111 | 6,249,660 | +15,486 | 0.35% | 138,184,082 |
| 2019-05-03 | 2019-04-30 | 21.904 | 6,234,174 | -285,325 | 0.35% | 136,553,436 |
| 2019-05-02 | 2019-04-29 | 22.188 | 6,519,499 | +34,456 | 0.37% | 144,655,599 |
| 2019-04-30 | 2019-04-26 | 22.421 | 6,485,043 | -149,051 | 0.37% | 145,398,674 |
| 2019-04-29 | 2019-04-25 | 22.421 | 6,634,094 | -734,798 | 0.38% | 148,740,490 |
| 2019-04-26 | 2019-04-24 | 22.731 | 7,368,892 | -785,128 | 0.42% | 167,499,195 |
| 2019-04-25 | 2019-04-23 | 22.834 | 8,154,020 | +150,599 | 0.46% | 186,188,091 |
| 2019-04-24 | 2019-04-18 | 23.247 | 8,003,421 | -71,621 | 0.45% | 186,057,008 |
| 2019-04-23 | 2019-04-17 | 23.505 | 8,075,042 | +84,784 | 0.46% | 189,807,795 |
| 2019-04-18 | 2019-04-16 | 23.454 | 7,990,258 | +112,272 | 0.45% | 187,402,125 |
| 2019-04-17 | 2019-04-15 | 23.247 | 7,877,986 | +116,143 | 0.45% | 183,140,997 |
| 2019-04-16 | 2019-04-12 | 23.247 | 7,761,843 | +85,559 | 0.44% | 180,441,000 |
| 2019-04-15 | 2019-04-11 | 23.299 | 7,676,284 | +82,848 | 0.44% | 178,848,554 |
| 2019-04-12 | 2019-04-10 | 23.893 | 7,593,436 | +206,735 | 0.43% | 181,429,511 |
| 2019-04-11 | 2019-04-09 | 24.410 | 7,386,701 | +7,743 | 0.42% | 180,306,004 |
| 2019-04-10 | 2019-04-08 | 24.565 | 7,378,958 | +24,003 | 0.42% | 181,260,601 |
| 2019-04-09 | 2019-04-04 | 25.055 | 7,354,955 | -9,679 | 0.42% | 184,280,599 |
| 2019-04-08 | 2019-04-03 | 25.184 | 7,364,634 | +156,794 | 0.42% | 185,474,259 |
| 2019-04-04 | 2019-04-02 | 24.306 | 7,207,840 | +260,160 | 0.41% | 175,195,369 |
| 2019-04-03 | 2019-04-01 | 24.487 | 6,947,680 | +108,013 | 0.39% | 170,128,082 |
| 2019-04-02 | 2019-03-29 | 23.609 | 6,839,667 | +34,843 | 0.39% | 161,476,384 |
| 2019-04-01 | 2019-03-28 | 22.446 | 6,804,824 | +15,486 | 0.39% | 152,744,132 |
| 2019-03-29 | 2019-03-27 | 22.369 | 6,789,338 | +46,457 | 0.38% | 151,870,416 |
| 2019-03-28 | 2019-03-26 | 22.214 | 6,742,881 | -35,617 | 0.38% | 149,786,201 |
| 2019-03-27 | 2019-03-25 | 22.214 | 6,778,498 | -437,085 | 0.38% | 150,577,397 |
| 2019-03-26 | 2019-03-22 | 23.196 | 7,215,583 | +2,413,840 | 0.41% | 167,369,232 |
| 2019-03-25 | 2019-03-21 | 23.325 | 4,801,743 | +185,829 | 0.27% | 111,999,097 |
| 2019-03-22 | 2019-03-20 | 23.118 | 4,615,914 | -355,010 | 0.26% | 106,710,856 |
| 2019-03-21 | 2019-03-19 | 23.790 | 4,970,924 | +7,355 | 0.28% | 118,256,389 |
| 2019-03-20 | 2019-03-18 | 23.945 | 4,963,569 | +330,621 | 0.28% | 118,850,677 |
| 2019-03-19 | 2019-03-15 | 22.989 | 4,632,948 | -123,886 | 0.26% | 106,506,299 |
| 2019-03-18 | 2019-03-14 | 23.144 | 4,756,834 | -111,497 | 0.27% | 110,091,520 |
| 2019-03-15 | 2019-03-13 | 23.557 | 4,868,331 | +125,047 | 0.28% | 114,683,991 |
| 2019-03-14 | 2019-03-12 | 24.332 | 4,743,284 | +124,660 | 0.27% | 115,413,840 |
| 2019-03-13 | 2019-03-11 | 23.635 | 4,618,624 | +45,683 | 0.26% | 109,159,506 |
| 2019-03-12 | 2019-03-08 | 23.454 | 4,572,941 | -248,159 | 0.26% | 107,252,965 |
| 2019-03-11 | 2019-03-07 | 24.823 | 4,821,100 | +540,840 | 0.27% | 119,673,333 |
| 2019-03-08 | 2019-03-06 | 25.895 | 4,280,260 | +523,805 | 0.24% | 110,836,395 |
| 2019-03-07 | 2019-03-05 | 25.443 | 3,756,455 | -74,331 | 0.21% | 95,574,554 |
| 2019-03-06 | 2019-03-04 | 24.900 | 3,830,786 | +126,596 | 0.22% | 95,387,790 |
| 2019-03-05 | 2019-03-01 | 25.029 | 3,704,190 | +149,437 | 0.21% | 92,713,909 |
| 2019-03-04 | 2019-02-28 | 24.565 | 3,554,753 | -480,058 | 0.20% | 87,320,820 |
| 2019-03-01 | 2019-02-27 | 24.668 | 4,034,811 | +1,539,283 | 0.23% | 99,530,097 |
| 2019-02-28 | 2019-02-26 | 25.288 | 2,495,528 | -1,198,984 | 0.14% | 63,106,341 |
| 2019-02-27 | 2019-02-25 | 26.347 | 3,694,512 | +309,328 | 0.21% | 97,338,604 |
| 2019-02-26 | 2019-02-22 | 25.288 | 3,385,184 | -46,457 | 0.19% | 85,603,758 |
| 2019-02-25 | 2019-02-21 | 23.609 | 3,431,641 | +83,236 | 0.19% | 81,016,953 |
| 2019-02-22 | 2019-02-20 | 23.531 | 3,348,405 | +230,737 | 0.19% | 78,792,380 |
| 2019-02-21 | 2019-02-19 | 22.937 | 3,117,668 | +513,353 | 0.18% | 71,510,644 |
| 2019-02-20 | 2019-02-18 | 23.299 | 2,604,315 | +9,291 | 0.15% | 60,677,532 |
| 2019-02-19 | 2019-02-15 | 21.852 | 2,595,024 | -1,145,171 | 0.15% | 56,707,383 |
| 2019-02-18 | 2019-02-14 | 22.886 | 3,740,195 | -70,847 | 0.21% | 85,596,465 |
| 2019-02-15 | 2019-02-13 | 22.886 | 3,811,042 | +108,400 | 0.22% | 87,217,838 |
| 2019-02-14 | 2019-02-12 | 22.085 | 3,702,642 | -6,968 | 0.21% | 81,772,203 |
| 2019-02-13 | 2019-02-11 | 21.930 | 3,709,610 | +21,680 | 0.21% | 81,351,170 |
| 2019-02-12 | 2019-02-08 | 21.672 | 3,687,930 | -4,646 | 0.21% | 79,923,131 |
| 2019-02-11 | 2019-02-04 | 22.059 | 3,692,576 | +719,313 | 0.21% | 81,454,517 |
| 2019-02-08 | 2019-01-31 | 20.587 | 2,973,263 | -147,115 | 0.17% | 61,209,595 |
| 2019-02-01 | 2019-01-30 | 20.277 | 3,120,378 | +62,717 | 0.18% | 63,271,004 |
| 2019-01-31 | 2019-01-29 | 20.148 | 3,057,661 | +9,292 | 0.17% | 61,604,409 |
| 2019-01-30 | 2019-01-28 | 20.303 | 3,048,369 | -66,976 | 0.17% | 61,889,638 |
| 2019-01-29 | 2019-01-25 | 20.277 | 3,115,345 | +314,748 | 0.18% | 63,168,951 |
| 2019-01-28 | 2019-01-24 | 19.941 | 2,800,597 | +22,454 | 0.16% | 55,846,477 |
| 2019-01-25 | 2019-01-23 | 19.553 | 2,778,143 | -58,071 | 0.16% | 54,322,323 |
| 2019-01-24 | 2019-01-22 | 19.631 | 2,836,214 | -154,858 | 0.16% | 55,677,593 |
| 2019-01-23 | 2019-01-21 | 19.760 | 2,991,072 | -92,140 | 0.17% | 59,103,903 |
| 2019-01-22 | 2019-01-18 | 19.941 | 3,083,212 | +46,457 | 0.17% | 61,482,080 |
| 2019-01-21 | 2019-01-17 | 19.889 | 3,036,755 | -181,570 | 0.17% | 60,398,804 |
| 2019-01-18 | 2019-01-16 | 20.122 | 3,218,325 | -213,316 | 0.18% | 64,758,267 |
| 2019-01-17 | 2019-01-15 | 19.373 | 3,431,641 | +56,136 | 0.19% | 66,479,994 |
| 2019-01-16 | 2019-01-14 | 18.959 | 3,375,505 | -16,261 | 0.19% | 63,997,451 |
| 2019-01-15 | 2019-01-11 | 19.011 | 3,391,766 | -18,195 | 0.19% | 64,480,969 |
| 2019-01-14 | 2019-01-10 | 18.882 | 3,409,961 | -68,912 | 0.19% | 64,386,475 |
| 2019-01-11 | 2019-01-09 | 18.520 | 3,478,873 | +22,455 | 0.20% | 64,429,623 |
| 2019-01-10 | 2019-01-08 | 18.081 | 3,456,418 | -4,400,275 | 0.20% | 62,495,991 |
| 2019-01-09 | 2019-01-07 | 18.004 | 7,856,693 | +20,906 | 0.45% | 141,449,176 |
| 2019-01-08 | 2019-01-04 | 17.849 | 7,835,787 | +47,231 | 0.44% | 139,858,392 |
| 2019-01-07 | 2019-01-03 | 16.815 | 7,788,556 | +153,696 | 0.44% | 130,968,181 |
| 2019-01-04 | 2019-01-02 | 16.996 | 7,634,860 | -18,196 | 0.43% | 129,764,182 |
| 2019-01-03 | 2018-12-31 | 17.435 | 7,653,056 | +13,550 | 0.43% | 133,434,006 |
| 2019-01-02 | 2018-12-27 | 17.203 | 7,639,506 | +775 | 0.43% | 131,421,786 |
| 2018-12-28 | 2018-12-24 | 17.306 | 7,638,731 | +79,751 | 0.43% | 132,197,694 |
| 2018-12-27 | 2018-12-20 | 17.875 | 7,558,980 | +89,043 | 0.43% | 135,113,005 |
| 2018-12-21 | 2018-12-19 | 18.262 | 7,469,937 | -774,287 | 0.42% | 136,415,655 |
| 2018-12-20 | 2018-12-18 | 18.339 | 8,244,224 | +43,360 | 0.47% | 151,194,500 |
| 2018-12-19 | 2018-12-17 | 18.727 | 8,200,864 | +32,907 | 0.46% | 153,576,752 |
| 2018-12-18 | 2018-12-14 | 18.830 | 8,167,957 | +18,583 | 0.46% | 153,804,425 |
| 2018-12-14 | 2018-12-12 | 18.649 | 8,149,374 | -1,161 | 0.46% | 151,981,003 |
| 2018-12-13 | 2018-12-11 | 18.391 | 8,150,535 | -1,549 | 0.46% | 149,897,356 |
| 2018-12-12 | 2018-12-10 | 18.469 | 8,152,084 | -305,843 | 0.46% | 150,557,553 |
| 2018-12-11 | 2018-12-07 | 18.391 | 8,457,927 | +34,455 | 0.48% | 155,550,634 |
| 2018-12-10 | 2018-12-06 | 18.779 | 8,423,472 | +3,631,408 | 0.48% | 158,180,669 |
| 2018-12-07 | 2018-12-05 | 19.398 | 4,792,064 | -727,056 | 0.27% | 92,958,778 |
| 2018-12-06 | 2018-12-04 | 19.889 | 5,519,120 | +6,969 | 0.31% | 109,771,203 |
| 2018-12-05 | 2018-12-03 | 19.683 | 5,512,151 | -86,333 | 0.31% | 108,493,555 |
| 2018-12-04 | 2018-11-30 | 18.856 | 5,598,484 | -3,485 | 0.32% | 105,565,294 |
| 2018-12-03 | 2018-11-29 | 18.882 | 5,601,969 | -12,388 | 0.32% | 105,775,708 |
| 2018-11-30 | 2018-11-28 | 19.192 | 5,614,357 | +37,166 | 0.32% | 107,749,856 |
| 2018-11-29 | 2018-11-27 | 19.089 | 5,577,191 | -2,710 | 0.32% | 106,460,332 |
| 2018-11-27 | 2018-11-23 | 18.649 | 5,579,901 | +1,548 | 0.32% | 104,061,852 |
| 2018-11-26 | 2018-11-22 | 19.166 | 5,578,353 | +1,936 | 0.32% | 106,914,783 |
| 2018-11-23 | 2018-11-21 | 19.321 | 5,576,417 | -25,939 | 0.32% | 107,741,918 |
| 2018-11-22 | 2018-11-20 | 18.908 | 5,602,356 | -100,657 | 0.32% | 105,927,725 |
| 2018-11-21 | 2018-11-19 | 19.657 | 5,703,013 | -12,776 | 0.32% | 112,102,908 |
| 2018-11-20 | 2018-11-16 | 19.605 | 5,715,789 | -31,358 | 0.32% | 112,058,763 |
| 2018-11-19 | 2018-11-15 | 19.269 | 5,747,147 | +33,681 | 0.33% | 110,743,691 |
| 2018-11-16 | 2018-11-14 | 18.339 | 5,713,466 | +774 | 0.32% | 104,781,800 |
| 2018-11-15 | 2018-11-13 | 18.624 | 5,712,692 | +117,692 | 0.32% | 106,390,766 |
| 2018-11-14 | 2018-11-12 | 18.494 | 5,595,000 | +42,586 | 0.32% | 103,476,320 |
| 2018-11-13 | 2018-11-09 | 18.417 | 5,552,414 | +17,034 | 0.31% | 102,258,456 |
| 2018-11-12 | 2018-11-08 | 19.089 | 5,535,380 | -78,590 | 0.31% | 105,662,222 |
| 2018-11-09 | 2018-11-07 | 19.218 | 5,613,970 | -811,840 | 0.32% | 107,887,439 |
| 2018-11-08 | 2018-11-06 | 19.553 | 6,425,810 | +4,645 | 0.36% | 125,646,854 |
| 2018-11-07 | 2018-11-05 | 19.140 | 6,421,165 | +89,431 | 0.36% | 122,902,268 |
| 2018-11-06 | 2018-11-02 | 19.424 | 6,331,734 | -13,938 | 0.36% | 122,989,593 |
| 2018-11-05 | 2018-11-01 | 18.598 | 6,345,672 | -201,701 | 0.36% | 118,015,208 |
| 2018-11-02 | 2018-10-31 | 17.823 | 6,547,373 | +1,704,206 | 0.37% | 116,692,793 |
| 2018-11-01 | 2018-10-30 | 17.694 | 4,843,167 | -72,009 | 0.27% | 85,693,499 |
| 2018-10-31 | 2018-10-29 | 17.151 | 4,915,176 | -3,097 | 0.28% | 84,301,444 |
| 2018-10-30 | 2018-10-26 | 17.384 | 4,918,273 | -103,754 | 0.28% | 85,497,921 |
| 2018-10-29 | 2018-10-25 | 17.849 | 5,022,027 | +11,227 | 0.28% | 89,636,513 |
| 2018-10-26 | 2018-10-24 | 17.332 | 5,010,800 | +67,363 | 0.28% | 86,847,526 |
| 2018-10-25 | 2018-10-23 | 17.229 | 4,943,437 | -94,850 | 0.28% | 85,169,226 |
| 2018-10-24 | 2018-10-22 | 17.720 | 5,038,287 | +119,240 | 0.29% | 89,276,032 |
| 2018-10-23 | 2018-10-19 | 15.782 | 4,919,047 | +78,203 | 0.28% | 77,633,657 |
| 2018-10-22 | 2018-10-18 | 15.472 | 4,840,844 | +1,936 | 0.27% | 74,898,957 |
| 2018-10-19 | 2018-10-16 | 15.524 | 4,838,908 | +3,097 | 0.27% | 75,118,983 |
| 2018-10-18 | 2018-10-15 | 15.421 | 4,835,811 | +81,300 | 0.27% | 74,571,265 |
| 2018-10-16 | 2018-10-12 | 15.627 | 4,754,511 | -137,823 | 0.27% | 74,300,048 |
| 2018-10-15 | 2018-10-11 | 15.524 | 4,892,334 | -175,764 | 0.28% | 75,948,365 |
| 2018-10-12 | 2018-10-10 | 16.660 | 5,068,098 | -1,517,603 | 0.29% | 84,436,958 |
| 2018-10-11 | 2018-10-09 | 17.074 | 6,585,701 | +58,072 | 0.37% | 112,442,717 |
| 2018-10-10 | 2018-10-08 | 16.996 | 6,527,629 | -53,813 | 0.37% | 110,945,379 |
| 2018-10-09 | 2018-10-05 | 17.100 | 6,581,442 | +2,051,861 | 0.37% | 112,539,999 |
| 2018-10-08 | 2018-10-04 | 17.151 | 4,529,581 | +3,097 | 0.26% | 77,688,005 |
| 2018-10-04 | 2018-10-02 | 17.461 | 4,526,484 | -65,814 | 0.26% | 79,037,928 |
| 2018-10-03 | 2018-09-28 | 17.978 | 4,592,298 | +21,680 | 0.26% | 82,559,521 |
| 2018-10-02 | 2018-09-27 | 17.642 | 4,570,618 | -1,158,334 | 0.26% | 80,634,981 |
| 2018-09-28 | 2018-09-26 | 18.004 | 5,728,952 | -24,777 | 0.32% | 103,142,065 |
| 2018-09-27 | 2018-09-24 | 17.720 | 5,753,729 | -5,033 | 0.33% | 101,953,322 |
| 2018-09-26 | 2018-09-21 | 18.159 | 5,758,762 | +92,140 | 0.33% | 104,571,254 |
| 2018-09-24 | 2018-09-20 | 17.590 | 5,666,622 | -3,871 | 0.32% | 99,677,977 |
| 2018-09-21 | 2018-09-19 | 17.487 | 5,670,493 | -160,665 | 0.32% | 99,160,190 |
| 2018-09-20 | 2018-09-18 | 17.151 | 5,831,158 | +26,326 | 0.33% | 100,011,686 |
| 2018-09-19 | 2018-09-17 | 16.945 | 5,804,832 | -774 | 0.33% | 98,360,642 |
| 2018-09-18 | 2018-09-14 | 16.996 | 5,805,606 | +108,400 | 0.33% | 98,673,677 |
| 2018-09-17 | 2018-09-13 | 16.738 | 5,697,206 | -90,592 | 0.32% | 95,359,681 |
| 2018-09-14 | 2018-09-12 | 16.299 | 5,787,798 | -68,524 | 0.33% | 94,334,507 |
| 2018-09-13 | 2018-09-11 | 16.583 | 5,856,322 | +8,904 | 0.33% | 97,115,340 |
| 2018-09-12 | 2018-09-10 | 16.841 | 5,847,418 | -37,165 | 0.33% | 98,478,085 |
| 2018-09-11 | 2018-09-07 | 17.358 | 5,884,583 | -23,229 | 0.33% | 102,143,992 |
| 2018-09-10 | 2018-09-06 | 17.435 | 5,907,812 | -2,323 | 0.33% | 103,004,999 |
| 2018-09-07 | 2018-09-05 | 17.513 | 5,910,135 | +7,743 | 0.34% | 103,503,481 |
| 2018-09-06 | 2018-09-04 | 18.107 | 5,902,392 | +73,557 | 0.33% | 106,874,459 |
| 2018-09-04 | 2018-08-31 | 18.159 | 5,828,835 | -77,429 | 0.33% | 105,843,684 |
| 2018-09-03 | 2018-08-30 | 18.339 | 5,906,264 | +15,873 | 0.33% | 108,317,609 |
| 2018-08-31 | 2018-08-29 | 18.546 | 5,890,391 | -93,688 | 0.33% | 109,243,707 |
| 2018-08-30 | 2018-08-28 | 18.727 | 5,984,079 | -775 | 0.34% | 112,063,243 |
| 2018-08-29 | 2018-08-27 | 18.701 | 5,984,854 | +82,849 | 0.34% | 111,923,166 |
| 2018-08-28 | 2018-08-24 | 18.262 | 5,902,005 | +2,370,868 | 0.33% | 107,782,151 |
| 2018-08-27 | 2018-08-23 | 18.546 | 3,531,137 | +18,583 | 0.20% | 65,488,776 |
| 2018-08-24 | 2018-08-22 | 18.830 | 3,512,554 | +1,161 | 0.20% | 66,142,164 |
| 2018-08-23 | 2018-08-21 | 18.830 | 3,511,393 | -15,098 | 0.20% | 66,120,302 |
| 2018-08-22 | 2018-08-20 | 18.443 | 3,526,491 | +774 | 0.20% | 65,038,251 |
| 2018-08-21 | 2018-08-17 | 18.133 | 3,525,717 | -36,005 | 0.20% | 63,931,136 |
| 2018-08-20 | 2018-08-16 | 18.184 | 3,561,722 | -35,617 | 0.20% | 64,768,008 |
| 2018-08-17 | 2018-08-15 | 18.184 | 3,597,339 | -774 | 0.20% | 65,415,684 |
| 2018-08-16 | 2018-08-14 | 18.804 | 3,598,113 | -608,590 | 0.20% | 67,660,319 |
| 2018-08-15 | 2018-08-13 | 19.295 | 4,206,703 | +12,389 | 0.24% | 81,169,022 |
| 2018-08-14 | 2018-08-10 | 19.786 | 4,194,314 | -4,259 | 0.24% | 82,988,434 |
| 2018-08-13 | 2018-08-09 | 19.838 | 4,198,573 | +144,405 | 0.24% | 83,289,602 |
| 2018-08-10 | 2018-08-08 | 19.424 | 4,054,168 | -3,872 | 0.23% | 78,749,434 |
| 2018-08-09 | 2018-08-07 | 19.398 | 4,058,040 | +15,873 | 0.23% | 78,719,825 |
| 2018-08-08 | 2018-08-06 | 19.166 | 4,042,167 | +61,943 | 0.23% | 77,472,223 |
| 2018-08-07 | 2018-08-03 | 19.218 | 3,980,224 | -30,197 | 0.23% | 76,490,643 |
| 2018-08-06 | 2018-08-02 | 19.218 | 4,010,421 | +21,293 | 0.23% | 77,070,959 |
| 2018-08-03 | 2018-08-01 | 20.096 | 3,989,128 | +12,776 | 0.23% | 80,165,117 |
| 2018-08-02 | 2018-07-31 | 20.225 | 3,976,352 | -3,098 | 0.23% | 80,421,922 |
| 2018-08-01 | 2018-07-30 | 20.225 | 3,979,450 | +2,323 | 0.23% | 80,484,579 |
| 2018-07-31 | 2018-07-27 | 20.328 | 3,977,127 | -76,654 | 0.23% | 80,848,516 |
| 2018-07-30 | 2018-07-26 | 20.303 | 4,053,781 | -7,743 | 0.23% | 82,302,057 |
| 2018-07-27 | 2018-07-25 | 20.483 | 4,061,524 | -140,146 | 0.23% | 83,193,630 |
| 2018-07-26 | 2018-07-24 | 20.303 | 4,201,670 | +68,912 | 0.24% | 85,304,580 |
| 2018-07-25 | 2018-07-23 | 19.863 | 4,132,758 | -1,549 | 0.23% | 82,090,741 |
| 2018-07-24 | 2018-07-20 | 19.812 | 4,134,307 | +37,940 | 0.23% | 81,907,929 |
| 2018-07-23 | 2018-07-19 | 19.605 | 4,096,367 | +32,133 | 0.23% | 80,309,791 |
| 2018-07-20 | 2018-07-18 | 19.657 | 4,064,234 | -49,167 | 0.23% | 79,889,779 |
| 2018-07-18 | 2018-07-16 | 19.631 | 4,113,401 | -735,573 | 0.23% | 80,749,995 |
| 2018-07-17 | 2018-07-13 | 19.915 | 4,848,974 | -2,323 | 0.27% | 96,567,746 |
| 2018-07-16 | 2018-07-12 | 19.941 | 4,851,297 | -7,743 | 0.28% | 96,739,319 |
| 2018-07-13 | 2018-07-11 | 19.502 | 4,859,040 | -75,106 | 0.28% | 94,760,051 |
| 2018-07-12 | 2018-07-10 | 19.838 | 4,934,146 | -695,310 | 0.28% | 97,881,604 |
| 2018-07-11 | 2018-07-09 | 19.812 | 5,629,456 | +8,905 | 0.32% | 111,529,474 |
| 2018-07-10 | 2018-07-06 | 19.398 | 5,620,551 | +1,473,468 | 0.32% | 109,030,170 |
| 2018-07-09 | 2018-07-05 | 19.321 | 4,147,083 | +41,812 | 0.24% | 80,125,764 |
| 2018-07-06 | 2018-07-04 | 19.398 | 4,105,271 | +44,134 | 0.23% | 79,636,035 |
| 2018-07-05 | 2018-07-03 | 19.708 | 4,061,137 | +1,549 | 0.23% | 80,038,702 |
| 2018-07-04 | 2018-06-29 | 20.251 | 4,059,588 | -41,425 | 0.23% | 82,210,234 |
| 2018-07-03 | 2018-06-28 | 20.666 | 4,101,013 | +1,549 | 0.23% | 84,750,499 |
| 2018-06-29 | 2018-06-27 | 20.586 | 4,099,464 | -544,368 | 0.23% | 84,390,545 |
| 2018-06-28 | 2018-06-26 | 21.279 | 4,643,832 | -36,376 | 0.27% | 98,816,350 |
| 2018-06-27 | 2018-06-25 | 21.279 | 4,680,208 | +113,630 | 0.27% | 99,590,397 |
| 2018-06-26 | 2018-06-22 | 21.972 | 4,566,578 | +442,895 | 0.27% | 100,338,478 |
| 2018-06-25 | 2018-06-21 | 21.732 | 4,123,683 | +254,261 | 0.24% | 89,617,391 |
| 2018-06-22 | 2018-06-20 | 22.906 | 3,869,422 | +160,882 | 0.23% | 88,631,618 |
| 2018-06-21 | 2018-06-19 | 23.039 | 3,708,540 | +210,384 | 0.22% | 85,440,961 |
| 2018-06-20 | 2018-06-15 | 24.372 | 3,498,156 | -90,379 | 0.20% | 85,257,930 |
| 2018-06-19 | 2018-06-14 | 25.706 | 3,588,535 | +24,001 | 0.21% | 92,245,170 |
| 2018-06-15 | 2018-06-13 | 25.439 | 3,564,534 | -54,002 | 0.21% | 90,677,712 |
| 2018-06-14 | 2018-06-12 | 25.839 | 3,618,536 | +113,255 | 0.21% | 93,498,812 |
| 2018-06-12 | 2018-06-08 | 25.679 | 3,505,281 | -217,510 | 0.21% | 90,011,612 |
| 2018-06-11 | 2018-06-07 | 26.265 | 3,722,791 | -201,759 | 0.22% | 97,780,961 |
| 2018-06-08 | 2018-06-06 | 26.052 | 3,924,550 | -27,751 | 0.23% | 102,243,062 |
| 2018-06-07 | 2018-06-05 | 26.106 | 3,952,301 | +60,753 | 0.23% | 103,176,816 |
| 2018-06-06 | 2018-06-04 | 26.559 | 3,891,548 | -19,876 | 0.23% | 103,354,918 |
| 2018-06-05 | 2018-06-01 | 26.186 | 3,911,424 | -4,875 | 0.23% | 102,422,601 |
| 2018-06-04 | 2018-05-31 | 26.372 | 3,916,299 | +66,753 | 0.23% | 103,281,265 |
| 2018-06-01 | 2018-05-30 | 25.306 | 3,849,546 | -339,015 | 0.23% | 97,414,845 |
| 2018-05-31 | 2018-05-29 | 25.812 | 4,188,561 | -21,376 | 0.25% | 108,115,912 |
| 2018-05-30 | 2018-05-28 | 26.292 | 4,209,937 | -12,751 | 0.25% | 110,688,354 |
| 2018-05-29 | 2018-05-25 | 25.972 | 4,222,688 | +14,251 | 0.25% | 109,672,405 |
| 2018-05-28 | 2018-05-24 | 25.999 | 4,208,437 | +15,751 | 0.25% | 109,414,495 |
| 2018-05-25 | 2018-05-23 | 25.866 | 4,192,686 | -194,634 | 0.25% | 108,445,988 |
| 2018-05-24 | 2018-05-21 | 26.532 | 4,387,320 | -139,131 | 0.26% | 116,405,046 |
| 2018-05-23 | 2018-05-18 | 26.372 | 4,526,451 | -29,627 | 0.26% | 119,372,292 |
| 2018-05-21 | 2018-05-17 | 26.026 | 4,556,078 | -17,250 | 0.27% | 118,574,249 |
| 2018-05-18 | 2018-05-16 | 26.505 | 4,573,328 | -47,628 | 0.27% | 121,218,289 |
| 2018-05-17 | 2018-05-15 | 26.265 | 4,620,956 | +63,003 | 0.27% | 121,371,712 |
| 2018-05-16 | 2018-05-14 | 26.799 | 4,557,953 | +460,146 | 0.27% | 122,147,707 |
| 2018-05-15 | 2018-05-11 | 25.306 | 4,097,807 | -7,501 | 0.24% | 103,697,223 |
| 2018-05-14 | 2018-05-10 | 25.226 | 4,105,308 | +125,256 | 0.24% | 103,558,630 |
| 2018-05-11 | 2018-05-09 | 25.412 | 3,980,052 | +12,751 | 0.23% | 101,141,889 |
| 2018-05-10 | 2018-05-08 | 25.439 | 3,967,301 | +96,379 | 0.23% | 100,923,648 |
| 2018-05-09 | 2018-05-07 | 24.986 | 3,870,922 | -4,500 | 0.23% | 96,717,136 |
| 2018-05-08 | 2018-05-04 | 24.826 | 3,875,422 | -78,379 | 0.23% | 96,209,531 |
| 2018-05-07 | 2018-05-03 | 25.252 | 3,953,801 | +11,251 | 0.23% | 99,842,214 |
| 2018-05-04 | 2018-05-02 | 25.199 | 3,942,550 | -150,382 | 0.23% | 99,347,841 |
| 2018-05-03 | 2018-04-30 | 25.812 | 4,092,932 | +267,012 | 0.24% | 105,647,519 |
| 2018-05-02 | 2018-04-27 | 24.506 | 3,825,920 | +31,501 | 0.22% | 93,756,376 |
| 2018-04-30 | 2018-04-26 | 24.266 | 3,794,419 | -105,004 | 0.22% | 92,073,806 |
| 2018-04-27 | 2018-04-25 | 24.479 | 3,899,423 | -72,004 | 0.23% | 95,453,629 |
| 2018-04-26 | 2018-04-24 | 24.826 | 3,971,427 | +75,004 | 0.23% | 98,592,909 |
| 2018-04-25 | 2018-04-23 | 24.292 | 3,896,423 | -166,508 | 0.23% | 94,652,893 |
| 2018-04-24 | 2018-04-20 | 24.479 | 4,062,931 | -20,251 | 0.24% | 99,456,127 |
| 2018-04-23 | 2018-04-19 | 25.172 | 4,083,182 | +111,380 | 0.24% | 102,782,730 |
| 2018-04-20 | 2018-04-18 | 24.452 | 3,971,802 | -34,876 | 0.23% | 97,119,478 |
| 2018-04-19 | 2018-04-17 | 24.479 | 4,006,678 | +33,001 | 0.23% | 98,079,115 |
| 2018-04-18 | 2018-04-16 | 24.586 | 3,973,677 | -128,255 | 0.23% | 97,695,126 |
| 2018-04-17 | 2018-04-13 | 25.306 | 4,101,932 | +133,505 | 0.24% | 103,801,609 |
| 2018-04-13 | 2018-04-11 | 25.946 | 3,968,427 | -4,125 | 0.23% | 102,962,873 |
| 2018-04-12 | 2018-04-10 | 25.786 | 3,972,552 | +95,255 | 0.23% | 102,434,318 |
| 2018-04-11 | 2018-04-09 | 25.306 | 3,877,297 | +56,252 | 0.23% | 98,117,099 |
| 2018-04-10 | 2018-04-06 | 24.612 | 3,821,045 | -112,505 | 0.22% | 94,044,471 |
| 2018-04-09 | 2018-04-04 | 24.532 | 3,933,550 | -148,882 | 0.23% | 96,498,801 |
| 2018-04-06 | 2018-04-03 | 24.692 | 4,082,432 | +68,628 | 0.24% | 100,804,371 |
| 2018-04-04 | 2018-03-29 | 23.946 | 4,013,804 | -1,875 | 0.23% | 96,112,951 |
| 2018-04-03 | 2018-03-28 | 23.972 | 4,015,679 | +724,908 | 0.23% | 96,264,929 |
| 2018-03-29 | 2018-03-27 | 24.399 | 3,290,771 | -258,762 | 0.19% | 80,291,241 |
| 2018-03-28 | 2018-03-26 | 24.212 | 3,549,533 | -373,892 | 0.21% | 85,942,203 |
| 2018-03-27 | 2018-03-23 | 23.786 | 3,923,425 | +166,883 | 0.23% | 93,321,052 |
| 2018-03-26 | 2018-03-22 | 25.012 | 3,756,542 | -862,538 | 0.22% | 93,959,458 |
| 2018-03-23 | 2018-03-21 | 24.399 | 4,619,080 | +43,877 | 0.27% | 112,700,539 |
| 2018-03-22 | 2018-03-20 | 24.372 | 4,575,203 | -21,001 | 0.27% | 111,507,988 |
| 2018-03-21 | 2018-03-19 | 24.452 | 4,596,204 | +21,751 | 0.27% | 112,387,510 |
| 2018-03-20 | 2018-03-16 | 24.612 | 4,574,453 | -37,502 | 0.27% | 112,587,529 |
| 2018-03-19 | 2018-03-15 | 24.692 | 4,611,955 | +138,756 | 0.27% | 113,879,477 |
| 2018-03-16 | 2018-03-14 | 24.666 | 4,473,199 | +4,500 | 0.26% | 110,334,001 |
| 2018-03-15 | 2018-03-13 | 24.986 | 4,468,699 | -75,753 | 0.26% | 111,652,926 |
| 2018-03-14 | 2018-03-12 | 25.119 | 4,544,452 | +15,376 | 0.27% | 114,151,557 |
| 2018-03-13 | 2018-03-09 | 24.239 | 4,529,076 | +64,502 | 0.27% | 109,779,919 |
| 2018-03-12 | 2018-03-08 | 23.919 | 4,464,574 | -103,129 | 0.26% | 106,787,860 |
| 2018-03-09 | 2018-03-07 | 23.492 | 4,567,703 | +15,751 | 0.27% | 107,305,796 |
| 2018-03-08 | 2018-03-06 | 24.079 | 4,551,952 | +58,127 | 0.27% | 109,606,129 |
| 2018-03-07 | 2018-03-05 | 23.119 | 4,493,825 | +15,001 | 0.26% | 103,892,613 |
| 2018-03-06 | 2018-03-02 | 23.172 | 4,478,824 | +21,001 | 0.26% | 103,784,665 |
| 2018-03-05 | 2018-03-01 | 23.812 | 4,457,823 | +13,500 | 0.26% | 106,150,904 |
| 2018-03-02 | 2018-02-28 | 23.626 | 4,444,323 | +126,381 | 0.26% | 104,999,868 |
| 2018-03-01 | 2018-02-27 | 24.399 | 4,317,942 | -4,500 | 0.25% | 105,353,099 |
| 2018-02-28 | 2018-02-26 | 24.932 | 4,322,442 | -29,252 | 0.25% | 107,768,094 |
| 2018-02-27 | 2018-02-23 | 24.372 | 4,351,694 | -41,251 | 0.25% | 106,060,571 |
| 2018-02-26 | 2018-02-22 | 24.026 | 4,392,945 | +125,255 | 0.26% | 105,543,131 |
| 2018-02-23 | 2018-02-21 | 24.799 | 4,267,690 | +15,001 | 0.25% | 105,834,005 |
| 2018-02-22 | 2018-02-20 | 23.946 | 4,252,689 | +36,001 | 0.25% | 101,833,197 |
| 2018-02-21 | 2018-02-15 | 24.452 | 4,216,688 | -75,753 | 0.25% | 103,107,491 |
| 2018-02-20 | 2018-02-13 | 23.172 | 4,292,441 | +10,501 | 0.25% | 99,465,742 |
| 2018-02-14 | 2018-02-12 | 22.692 | 4,281,940 | -2,035,216 | 0.25% | 97,167,170 |
| 2018-02-13 | 2018-02-09 | 22.666 | 6,317,156 | +86,629 | 0.37% | 143,182,501 |
| 2018-02-12 | 2018-02-08 | 24.559 | 6,230,527 | -150,382 | 0.36% | 153,014,937 |
| 2018-02-09 | 2018-02-07 | 24.426 | 6,380,909 | -334,890 | 0.37% | 155,857,405 |
| 2018-02-08 | 2018-02-06 | 24.772 | 6,715,799 | -249,386 | 0.39% | 166,365,327 |
| 2018-02-07 | 2018-02-05 | 26.585 | 6,965,185 | -121,505 | 0.41% | 185,172,816 |
| 2018-02-06 | 2018-02-02 | 27.065 | 7,086,690 | +150,006 | 0.41% | 191,804,545 |
| 2018-02-05 | 2018-02-01 | 26.612 | 6,936,684 | -74,628 | 0.41% | 184,600,073 |
| 2018-02-02 | 2018-01-31 | 27.732 | 7,011,312 | +4,261,690 | 0.41% | 194,438,404 |
| 2018-02-01 | 2018-01-30 | 27.532 | 2,749,622 | -48,002 | 0.16% | 75,702,892 |
| 2018-01-31 | 2018-01-29 | 27.865 | 2,797,624 | -361,517 | 0.16% | 77,956,988 |
| 2018-01-30 | 2018-01-26 | 29.332 | 3,159,141 | +392,268 | 0.18% | 92,664,014 |
| 2018-01-29 | 2018-01-25 | 28.799 | 2,766,873 | -60,003 | 0.16% | 79,682,398 |
| 2018-01-26 | 2018-01-24 | 30.532 | 2,826,876 | +236,261 | 0.17% | 86,310,108 |
| 2018-01-25 | 2018-01-23 | 27.265 | 2,590,615 | -558,025 | 0.15% | 70,634,294 |
| 2018-01-24 | 2018-01-22 | 27.399 | 3,148,640 | +530,649 | 0.18% | 86,268,899 |
| 2018-01-23 | 2018-01-19 | 26.639 | 2,617,991 | -47,253 | 0.15% | 69,740,178 |
| 2018-01-22 | 2018-01-18 | 26.239 | 2,665,244 | +336,390 | 0.16% | 69,932,892 |
| 2018-01-19 | 2018-01-17 | 25.999 | 2,328,854 | -80,628 | 0.14% | 60,547,511 |
| 2018-01-18 | 2018-01-16 | 24.052 | 2,409,482 | -98,255 | 0.14% | 57,953,496 |
| 2018-01-17 | 2018-01-15 | 22.986 | 2,507,737 | -117,755 | 0.15% | 57,641,951 |
| 2018-01-16 | 2018-01-12 | 23.172 | 2,625,492 | +183,008 | 0.15% | 60,838,695 |
| 2018-01-15 | 2018-01-11 | 23.279 | 2,442,484 | +235,136 | 0.14% | 56,858,499 |
| 2018-01-12 | 2018-01-10 | 23.652 | 2,207,348 | -143,257 | 0.13% | 52,208,816 |
| 2018-01-11 | 2018-01-09 | 23.386 | 2,350,605 | -51,002 | 0.14% | 54,970,371 |
| 2018-01-10 | 2018-01-08 | 23.359 | 2,401,607 | -378,392 | 0.14% | 56,099,044 |
| 2018-01-09 | 2018-01-05 | 22.559 | 2,779,999 | -2,472,110 | 0.16% | 62,713,988 |
| 2018-01-08 | 2018-01-04 | 22.319 | 5,252,109 | +375 | 0.31% | 117,221,859 |
| 2018-01-05 | 2018-01-03 | 22.346 | 5,251,734 | +68,253 | 0.31% | 117,353,529 |
| 2018-01-04 | 2018-01-02 | 22.399 | 5,183,481 | +5,626 | 0.30% | 116,104,810 |
| 2018-01-03 | 2017-12-29 | 21.492 | 5,177,855 | +38,626 | 0.30% | 111,284,414 |
| 2018-01-02 | 2017-12-28 | 21.412 | 5,139,229 | +72,004 | 0.30% | 110,043,129 |
| 2017-12-29 | 2017-12-27 | 21.226 | 5,067,225 | -219,760 | 0.30% | 107,555,512 |
| 2017-12-28 | 2017-12-22 | 21.439 | 5,286,985 | +78,003 | 0.31% | 113,347,917 |
| 2017-12-27 | 2017-12-21 | 21.439 | 5,208,982 | +150,007 | 0.30% | 111,675,607 |
| 2017-12-22 | 2017-12-20 | 21.252 | 5,058,975 | -18,001 | 0.30% | 107,515,300 |
| 2017-12-21 | 2017-12-19 | 21.466 | 5,076,976 | +22,501 | 0.30% | 108,980,904 |
| 2017-12-20 | 2017-12-18 | 21.306 | 5,054,475 | +375,017 | 0.30% | 107,689,224 |
| 2017-12-19 | 2017-12-15 | 21.172 | 4,679,458 | -150,007 | 0.27% | 99,075,317 |
| 2017-12-18 | 2017-12-14 | 21.386 | 4,829,465 | -84,379 | 0.28% | 103,281,564 |
| 2017-12-14 | 2017-12-12 | 21.332 | 4,913,844 | +66,753 | 0.29% | 104,824,010 |
| 2017-12-13 | 2017-12-11 | 21.626 | 4,847,091 | -91,129 | 0.28% | 104,821,759 |
| 2017-12-12 | 2017-12-08 | 21.706 | 4,938,220 | -19,125 | 0.29% | 107,187,528 |
| 2017-12-11 | 2017-12-07 | 21.546 | 4,957,345 | +22,501 | 0.29% | 106,809,510 |
| 2017-12-08 | 2017-12-06 | 21.786 | 4,934,844 | +43,126 | 0.29% | 107,509,019 |
| 2017-12-07 | 2017-12-05 | 22.426 | 4,891,718 | +11,251 | 0.29% | 109,700,050 |
| 2017-12-06 | 2017-12-04 | 22.372 | 4,880,467 | -45,752 | 0.29% | 109,187,458 |
| 2017-12-05 | 2017-12-01 | 22.452 | 4,926,219 | +7,875 | 0.29% | 110,605,118 |
| 2017-12-04 | 2017-11-30 | 22.532 | 4,918,344 | +79,504 | 0.29% | 110,821,756 |
| 2017-12-01 | 2017-11-29 | 22.692 | 4,838,840 | +150,381 | 0.28% | 109,804,525 |
| 2017-11-30 | 2017-11-28 | 22.906 | 4,688,459 | +132,006 | 0.27% | 107,392,191 |
| 2017-11-29 | 2017-11-27 | 23.066 | 4,556,453 | +341,641 | 0.27% | 105,097,508 |
| 2017-11-28 | 2017-11-24 | 23.412 | 4,214,812 | +113,255 | 0.25% | 98,678,409 |
| 2017-11-27 | 2017-11-23 | 23.359 | 4,101,557 | -720,032 | 0.24% | 95,808,110 |
| 2017-11-24 | 2017-11-22 | 23.732 | 4,821,589 | -75,379 | 0.28% | 114,427,289 |
| 2017-11-23 | 2017-11-21 | 23.439 | 4,896,968 | +958,543 | 0.29% | 114,779,825 |
| 2017-11-22 | 2017-11-20 | 21.946 | 3,938,425 | -363,016 | 0.23% | 86,431,456 |
| 2017-11-21 | 2017-11-17 | 22.426 | 4,301,441 | -2,625 | 0.25% | 96,462,693 |
| 2017-11-20 | 2017-11-16 | 22.399 | 4,304,066 | +257,636 | 0.25% | 96,406,790 |
| 2017-11-17 | 2017-11-15 | 22.532 | 4,046,430 | +52,502 | 0.24% | 91,175,501 |
| 2017-11-16 | 2017-11-14 | 22.746 | 3,993,928 | +33,752 | 0.23% | 90,844,508 |
| 2017-11-15 | 2017-11-13 | 23.092 | 3,960,176 | -214,135 | 0.23% | 91,449,597 |
| 2017-11-14 | 2017-11-10 | 23.439 | 4,174,311 | +130,506 | 0.24% | 97,841,498 |
| 2017-11-13 | 2017-11-09 | 23.599 | 4,043,805 | -54,002 | 0.24% | 95,429,553 |
| 2017-11-10 | 2017-11-08 | 23.306 | 4,097,807 | +329,264 | 0.24% | 95,501,974 |
| 2017-11-09 | 2017-11-07 | 23.252 | 3,768,543 | +143,632 | 0.22% | 87,627,289 |
| 2017-11-08 | 2017-11-06 | 22.826 | 3,624,911 | -4,125 | 0.21% | 82,740,955 |
| 2017-11-07 | 2017-11-03 | 23.199 | 3,629,036 | -30,002 | 0.21% | 84,189,891 |
| 2017-11-06 | 2017-11-02 | 23.279 | 3,659,038 | +15,001 | 0.21% | 85,178,616 |
| 2017-11-03 | 2017-11-01 | 23.332 | 3,644,037 | +20,251 | 0.21% | 85,023,748 |
| 2017-11-02 | 2017-10-31 | 23.092 | 3,623,786 | +8,625 | 0.21% | 83,681,576 |
| 2017-11-01 | 2017-10-30 | 23.172 | 3,615,161 | +24,751 | 0.21% | 83,771,605 |
| 2017-10-31 | 2017-10-27 | 23.439 | 3,590,410 | +76,129 | 0.21% | 84,155,467 |
| 2017-10-30 | 2017-10-26 | 23.359 | 3,514,281 | +1,500 | 0.21% | 82,089,953 |
| 2017-10-27 | 2017-10-25 | 23.519 | 3,512,781 | -18,001 | 0.21% | 82,616,934 |
| 2017-10-26 | 2017-10-24 | 23.439 | 3,530,782 | +26,251 | 0.21% | 82,757,849 |
| 2017-10-25 | 2017-10-23 | 23.919 | 3,504,531 | +12,751 | 0.21% | 83,824,653 |
| 2017-10-24 | 2017-10-20 | 24.106 | 3,491,780 | -18,001 | 0.20% | 84,171,433 |
| 2017-10-23 | 2017-10-19 | 23.599 | 3,509,781 | -163,882 | 0.21% | 82,827,148 |
| 2017-10-20 | 2017-10-18 | 24.186 | 3,673,663 | +179,258 | 0.21% | 88,849,710 |
| 2017-10-19 | 2017-10-17 | 24.159 | 3,494,405 | +51,752 | 0.20% | 84,421,070 |
| 2017-10-18 | 2017-10-16 | 24.026 | 3,442,653 | +151,507 | 0.20% | 82,711,797 |
| 2017-10-17 | 2017-10-13 | 23.946 | 3,291,146 | -5,251 | 0.19% | 78,808,471 |
| 2017-10-16 | 2017-10-12 | 23.572 | 3,296,397 | +6,001 | 0.19% | 77,703,609 |
| 2017-10-13 | 2017-10-11 | 23.439 | 3,290,396 | -109,505 | 0.19% | 77,123,452 |
| 2017-10-12 | 2017-10-10 | 23.706 | 3,399,901 | +76,878 | 0.20% | 80,596,735 |
| 2017-10-11 | 2017-10-09 | 23.866 | 3,323,023 | +22,501 | 0.19% | 79,305,955 |
| 2017-10-10 | 2017-10-06 | 23.946 | 3,300,522 | +171,008 | 0.19% | 79,032,985 |
| 2017-10-09 | 2017-10-04 | 23.919 | 3,129,514 | -59,628 | 0.18% | 74,854,645 |
| 2017-10-06 | 2017-10-03 | 23.706 | 3,189,142 | +47,627 | 0.19% | 75,600,564 |
| 2017-10-04 | 2017-09-29 | 22.906 | 3,141,515 | +39,002 | 0.18% | 71,958,436 |
| 2017-10-03 | 2017-09-28 | 22.799 | 3,102,513 | -23,251 | 0.18% | 70,734,150 |
| 2017-09-29 | 2017-09-27 | 23.012 | 3,125,764 | +4,875 | 0.18% | 71,931,049 |
| 2017-09-28 | 2017-09-26 | 22.932 | 3,120,889 | -13,875 | 0.18% | 71,569,204 |
| 2017-09-27 | 2017-09-25 | 23.066 | 3,134,764 | -29,252 | 0.18% | 72,305,340 |
| 2017-09-26 | 2017-09-22 | 24.106 | 3,164,016 | +71,628 | 0.19% | 76,270,487 |
| 2017-09-25 | 2017-09-21 | 24.586 | 3,092,388 | -111,004 | 0.18% | 76,028,131 |
| 2017-09-22 | 2017-09-20 | 23.946 | 3,203,392 | +545,649 | 0.19% | 76,707,149 |
| 2017-09-21 | 2017-09-19 | 23.732 | 2,657,743 | +56,252 | 0.16% | 63,074,295 |
| 2017-09-20 | 2017-09-18 | 24.399 | 2,601,491 | +72,003 | 0.15% | 63,473,557 |
| 2017-09-19 | 2017-09-15 | 22.479 | 2,529,488 | -3,750 | 0.15% | 56,860,361 |
| 2017-09-18 | 2017-09-14 | 22.799 | 2,533,238 | -6,750 | 0.15% | 57,755,258 |
| 2017-09-15 | 2017-09-13 | 23.119 | 2,539,988 | -105,380 | 0.15% | 58,721,911 |
| 2017-09-14 | 2017-09-12 | 23.119 | 2,645,368 | +10,876 | 0.15% | 61,158,188 |
| 2017-09-13 | 2017-09-11 | 23.092 | 2,634,492 | -5,250 | 0.15% | 60,836,496 |
| 2017-09-12 | 2017-09-08 | 22.959 | 2,639,742 | -750 | 0.15% | 60,605,781 |
| 2017-09-11 | 2017-09-07 | 22.852 | 2,640,492 | -97,505 | 0.15% | 60,341,360 |
| 2017-09-08 | 2017-09-06 | 22.826 | 2,737,997 | -6,000 | 0.16% | 62,496,565 |
| 2017-09-07 | 2017-09-05 | 22.746 | 2,743,997 | -182,633 | 0.16% | 62,414,009 |
| 2017-09-06 | 2017-09-04 | 22.826 | 2,926,630 | -190,509 | 0.17% | 66,802,236 |
| 2017-09-05 | 2017-09-01 | 22.906 | 3,117,139 | +109,505 | 0.18% | 71,400,088 |
| 2017-09-04 | 2017-08-31 | 23.146 | 3,007,634 | -88,504 | 0.18% | 69,613,605 |
| 2017-09-01 | 2017-08-30 | 22.959 | 3,096,138 | +80,629 | 0.18% | 71,084,167 |
| 2017-08-31 | 2017-08-29 | 22.719 | 3,015,509 | +127,131 | 0.18% | 68,509,317 |
| 2017-08-30 | 2017-08-28 | 22.879 | 2,888,378 | +250,136 | 0.17% | 66,083,149 |
| 2017-08-29 | 2017-08-25 | 21.759 | 2,638,242 | -1,500 | 0.15% | 57,405,593 |
| 2017-08-28 | 2017-08-24 | 21.252 | 2,639,742 | -51,378 | 0.15% | 56,100,821 |
| 2017-08-25 | 2017-08-22 | 21.252 | 2,691,120 | -375 | 0.16% | 57,192,727 |
| 2017-08-24 | 2017-08-21 | 21.039 | 2,691,495 | +7,126 | 0.16% | 56,626,536 |
| 2017-08-22 | 2017-08-18 | 21.012 | 2,684,369 | +56,252 | 0.16% | 56,405,032 |
| 2017-08-21 | 2017-08-17 | 21.279 | 2,628,117 | +750 | 0.15% | 55,923,842 |
| 2017-08-17 | 2017-08-15 | 21.199 | 2,627,367 | -2,250 | 0.15% | 55,697,703 |
| 2017-08-16 | 2017-08-14 | 21.332 | 2,629,617 | +68,628 | 0.15% | 56,096,001 |
| 2017-08-15 | 2017-08-11 | 21.252 | 2,560,989 | +76,503 | 0.15% | 54,427,132 |
| 2017-08-14 | 2017-08-10 | 21.839 | 2,484,486 | -93,232 | 0.15% | 54,258,761 |
| 2017-08-11 | 2017-08-09 | 22.159 | 2,577,718 | -75,525 | 0.15% | 57,119,690 |
| 2017-08-10 | 2017-08-08 | 22.666 | 2,653,243 | +32,626 | 0.16% | 60,137,500 |
| 2017-08-09 | 2017-08-07 | 22.426 | 2,620,617 | +84,379 | 0.15% | 58,769,090 |
| 2017-08-08 | 2017-08-04 | 22.106 | 2,536,238 | -49,127 | 0.15% | 56,065,274 |
| 2017-08-07 | 2017-08-03 | 22.106 | 2,585,365 | +30,001 | 0.15% | 57,151,260 |
| 2017-08-04 | 2017-08-02 | 22.266 | 2,555,364 | -10,125 | 0.15% | 56,896,908 |
| 2017-08-03 | 2017-08-01 | 21.492 | 2,565,489 | +212,259 | 0.15% | 55,138,458 |
| 2017-08-02 | 2017-07-31 | 21.146 | 2,353,230 | -1,387,561 | 0.14% | 49,760,757 |
| 2017-08-01 | 2017-07-28 | 21.172 | 3,740,791 | +5,250 | 0.22% | 79,201,492 |
| 2017-07-31 | 2017-07-27 | 21.359 | 3,735,541 | +592,526 | 0.22% | 79,787,607 |
| 2017-07-28 | 2017-07-26 | 21.412 | 3,143,015 | +2,250 | 0.18% | 67,299,434 |
| 2017-07-27 | 2017-07-25 | 21.626 | 3,140,765 | -3,750 | 0.18% | 67,921,257 |
| 2017-07-26 | 2017-07-24 | 21.679 | 3,144,515 | -540,024 | 0.18% | 68,170,053 |
| 2017-07-25 | 2017-07-21 | 21.572 | 3,684,539 | +155,257 | 0.22% | 79,484,253 |
| 2017-07-24 | 2017-07-20 | 21.626 | 3,529,282 | -480,396 | 0.21% | 76,323,211 |
| 2017-07-21 | 2017-07-19 | 21.679 | 4,009,678 | +556,149 | 0.23% | 86,925,953 |
| 2017-07-20 | 2017-07-18 | 21.252 | 3,453,529 | +46,877 | 0.20% | 73,395,738 |
| 2017-07-19 | 2017-07-17 | 21.572 | 3,406,652 | -2,459,359 | 0.20% | 73,489,570 |
| 2017-07-18 | 2017-07-14 | 21.812 | 5,866,011 | +300,013 | 0.34% | 127,951,562 |
| 2017-07-17 | 2017-07-13 | 21.919 | 5,565,998 | -139,506 | 0.33% | 122,001,250 |
| 2017-07-14 | 2017-07-12 | 21.626 | 5,705,504 | +2,571,865 | 0.33% | 123,385,545 |
| 2017-07-13 | 2017-07-11 | 21.439 | 3,133,639 | -140,257 | 0.18% | 67,182,232 |
| 2017-07-12 | 2017-07-10 | 21.012 | 3,273,896 | -53,252 | 0.19% | 68,792,408 |
| 2017-07-11 | 2017-07-07 | 21.066 | 3,327,148 | +22,501 | 0.19% | 70,088,800 |
| 2017-07-10 | 2017-07-06 | 21.279 | 3,304,647 | -91,504 | 0.19% | 70,319,760 |
| 2017-07-07 | 2017-07-05 | 21.359 | 3,396,151 | -3,000 | 0.20% | 72,538,559 |
| 2017-07-06 | 2017-07-04 | 21.306 | 3,399,151 | +1,125 | 0.20% | 72,421,356 |
| 2017-07-05 | 2017-07-03 | 21.626 | 3,398,026 | +3,000 | 0.20% | 73,484,707 |
| 2017-07-04 | 2017-06-30 | 21.519 | 3,395,026 | -125,256 | 0.20% | 73,057,710 |
| 2017-07-03 | 2017-06-29 | 21.572 | 3,520,282 | +54,378 | 0.21% | 75,940,839 |
| 2017-06-30 | 2017-06-28 | 21.466 | 3,465,904 | +930,791 | 0.20% | 74,398,097 |
| 2017-06-29 | 2017-06-27 | 21.492 | 2,535,113 | -10,500 | 0.15% | 54,485,605 |
| 2017-06-28 | 2017-06-26 | 21.679 | 2,545,613 | -265,512 | 0.15% | 55,186,435 |
| 2017-06-27 | 2017-06-23 | 21.332 | 2,811,125 | +11,625 | 0.16% | 59,967,999 |
| 2017-06-26 | 2017-06-22 | 21.359 | 2,799,500 | +30,002 | 0.16% | 59,794,660 |
| 2017-06-23 | 2017-06-21 | 22.175 | 2,769,498 | -31,877 | 0.16% | 61,413,500 |
| 2017-06-22 | 2017-06-20 | 21.984 | 2,801,375 | +6,483 | 0.16% | 61,584,190 |
| 2017-06-21 | 2017-06-19 | 21.929 | 2,794,892 | +79,728 | 0.17% | 61,288,831 |
| 2017-06-20 | 2017-06-16 | 21.710 | 2,715,164 | +14,629 | 0.16% | 58,946,566 |
| 2017-06-19 | 2017-06-15 | 21.655 | 2,700,535 | +21,213 | 0.16% | 58,481,288 |
| 2017-06-16 | 2017-06-14 | 21.956 | 2,679,322 | +731 | 0.16% | 58,827,771 |
| 2017-06-15 | 2017-06-13 | 21.929 | 2,678,591 | +30,721 | 0.16% | 58,738,481 |
| 2017-06-14 | 2017-06-12 | 21.874 | 2,647,870 | -87,774 | 0.16% | 57,920,004 |
| 2017-06-13 | 2017-06-09 | 22.257 | 2,735,644 | +34,378 | 0.16% | 60,887,189 |
| 2017-06-12 | 2017-06-08 | 22.530 | 2,701,266 | -5,120 | 0.16% | 60,860,638 |
| 2017-06-09 | 2017-06-07 | 22.394 | 2,706,386 | -15,727 | 0.16% | 60,605,994 |
| 2017-06-07 | 2017-06-05 | 22.120 | 2,722,113 | +1,463 | 0.16% | 60,213,880 |
| 2017-06-06 | 2017-06-02 | 22.230 | 2,720,650 | +5,852 | 0.16% | 60,479,078 |
| 2017-06-02 | 2017-05-31 | 22.339 | 2,714,798 | +10,606 | 0.16% | 60,645,910 |
| 2017-06-01 | 2017-05-29 | 22.394 | 2,704,192 | -72,414 | 0.16% | 60,556,862 |
| 2017-05-31 | 2017-05-26 | 22.257 | 2,776,606 | -13,532 | 0.17% | 61,798,880 |
| 2017-05-29 | 2017-05-25 | 22.148 | 2,790,138 | +46,813 | 0.17% | 61,794,901 |
| 2017-05-26 | 2017-05-24 | 21.573 | 2,743,325 | +6,949 | 0.16% | 59,182,895 |
| 2017-05-24 | 2017-05-22 | 21.573 | 2,736,376 | +16,092 | 0.16% | 59,032,981 |
| 2017-05-23 | 2017-05-19 | 21.710 | 2,720,284 | +6,583 | 0.16% | 59,057,722 |
| 2017-05-19 | 2017-05-17 | 21.902 | 2,713,701 | -593,942 | 0.16% | 59,434,204 |
| 2017-05-18 | 2017-05-16 | 22.011 | 3,307,643 | +1,463 | 0.20% | 72,804,202 |
| 2017-05-17 | 2017-05-15 | 21.902 | 3,306,180 | -51,202 | 0.20% | 72,410,400 |
| 2017-05-16 | 2017-05-12 | 21.382 | 3,357,382 | +16,458 | 0.20% | 71,787,603 |
| 2017-05-15 | 2017-05-11 | 21.437 | 3,340,924 | +89,969 | 0.20% | 71,618,397 |
| 2017-05-12 | 2017-05-10 | 21.300 | 3,250,955 | +57,785 | 0.20% | 69,245,309 |
| 2017-05-11 | 2017-05-09 | 21.437 | 3,193,170 | +17,555 | 0.19% | 68,451,039 |
| 2017-05-09 | 2017-05-05 | 21.464 | 3,175,615 | +9,875 | 0.19% | 68,161,547 |
| 2017-05-08 | 2017-05-04 | 21.874 | 3,165,740 | +612,959 | 0.19% | 69,247,990 |
| 2017-05-05 | 2017-05-02 | 22.093 | 2,552,781 | +2,926 | 0.15% | 56,398,410 |
| 2017-05-04 | 2017-04-28 | 22.312 | 2,549,855 | -1,463 | 0.15% | 56,891,526 |
| 2017-05-02 | 2017-04-27 | 22.230 | 2,551,318 | -35,841 | 0.15% | 56,714,888 |
| 2017-04-28 | 2017-04-26 | 22.257 | 2,587,159 | +731 | 0.16% | 57,582,360 |
| 2017-04-27 | 2017-04-25 | 22.175 | 2,586,428 | +30,722 | 0.16% | 57,353,931 |
| 2017-04-26 | 2017-04-24 | 21.874 | 2,555,706 | -43,888 | 0.15% | 55,903,992 |
| 2017-04-21 | 2017-04-19 | 21.464 | 2,599,594 | -143,731 | 0.16% | 55,797,806 |
| 2017-04-20 | 2017-04-18 | 21.546 | 2,743,325 | +13,166 | 0.16% | 59,107,885 |
| 2017-04-19 | 2017-04-13 | 21.929 | 2,730,159 | +3,658 | 0.16% | 59,869,309 |
| 2017-04-18 | 2017-04-12 | 22.011 | 2,726,501 | +14,629 | 0.16% | 60,012,743 |
| 2017-04-13 | 2017-04-11 | 21.902 | 2,711,872 | -252,718 | 0.16% | 59,394,146 |
| 2017-04-11 | 2017-04-07 | 21.956 | 2,964,590 | -2,195 | 0.18% | 65,091,177 |
| 2017-04-10 | 2017-04-06 | 22.066 | 2,966,785 | +36,573 | 0.18% | 65,463,851 |
| 2017-04-07 | 2017-04-05 | 22.202 | 2,930,212 | +366 | 0.18% | 65,057,446 |
| 2017-04-06 | 2017-04-03 | 22.011 | 2,929,846 | -22,675 | 0.18% | 64,488,550 |
| 2017-04-05 | 2017-03-31 | 21.874 | 2,952,521 | -106,793 | 0.18% | 64,583,997 |
| 2017-04-03 | 2017-03-30 | 22.148 | 3,059,314 | +29,259 | 0.18% | 67,756,507 |
| 2017-03-31 | 2017-03-29 | 22.558 | 3,030,055 | -135,685 | 0.18% | 68,351,240 |
| 2017-03-30 | 2017-03-28 | 22.694 | 3,165,740 | +8,777 | 0.19% | 71,844,789 |
| 2017-03-29 | 2017-03-27 | 22.640 | 3,156,963 | -1,463 | 0.19% | 71,472,960 |
| 2017-03-28 | 2017-03-24 | 22.667 | 3,158,426 | +35,110 | 0.19% | 71,592,442 |
| 2017-03-27 | 2017-03-23 | 22.776 | 3,123,316 | +6,217 | 0.19% | 71,138,199 |
| 2017-03-24 | 2017-03-22 | 22.859 | 3,117,099 | -93,992 | 0.19% | 71,252,288 |
| 2017-03-22 | 2017-03-20 | 23.241 | 3,211,091 | +151,777 | 0.19% | 74,630,006 |
| 2017-03-21 | 2017-03-17 | 23.187 | 3,059,314 | -2,560 | 0.18% | 70,935,208 |
| 2017-03-20 | 2017-03-16 | 23.269 | 3,061,874 | +108,621 | 0.18% | 71,245,726 |
| 2017-03-17 | 2017-03-15 | 22.776 | 2,953,253 | +3,658 | 0.18% | 67,264,760 |
| 2017-03-16 | 2017-03-14 | 22.722 | 2,949,595 | -2,195 | 0.18% | 67,020,143 |
| 2017-03-15 | 2017-03-13 | 22.804 | 2,951,790 | +60,345 | 0.18% | 67,312,148 |
| 2017-03-14 | 2017-03-10 | 22.558 | 2,891,445 | +63,271 | 0.17% | 65,224,510 |
| 2017-03-13 | 2017-03-09 | 22.640 | 2,828,174 | +1,098 | 0.17% | 64,029,248 |
| 2017-03-09 | 2017-03-07 | 23.050 | 2,827,076 | +13,166 | 0.17% | 65,163,889 |
| 2017-03-08 | 2017-03-06 | 22.722 | 2,813,910 | +65,099 | 0.17% | 63,937,134 |
| 2017-03-07 | 2017-03-03 | 22.694 | 2,748,811 | -2,926 | 0.16% | 62,382,807 |
| 2017-03-06 | 2017-03-02 | 22.859 | 2,751,737 | -5,851 | 0.17% | 62,900,651 |
| 2017-03-03 | 2017-03-01 | 22.859 | 2,757,588 | -21,944 | 0.17% | 63,034,396 |
| 2017-03-02 | 2017-02-28 | 22.694 | 2,779,532 | +13,898 | 0.17% | 63,080,004 |
| 2017-03-01 | 2017-02-27 | 22.831 | 2,765,634 | -7,315 | 0.17% | 63,142,696 |
| 2017-02-28 | 2017-02-24 | 22.968 | 2,772,949 | +1,463 | 0.17% | 63,688,806 |
| 2017-02-27 | 2017-02-23 | 23.241 | 2,771,486 | -7,314 | 0.17% | 64,413,004 |
| 2017-02-24 | 2017-02-22 | 23.351 | 2,778,800 | +50,470 | 0.17% | 64,886,911 |
| 2017-02-23 | 2017-02-21 | 23.296 | 2,728,330 | -8,777 | 0.16% | 63,559,201 |
| 2017-02-22 | 2017-02-20 | 23.651 | 2,737,107 | +1,463 | 0.16% | 64,736,590 |
| 2017-02-21 | 2017-02-17 | 23.487 | 2,735,644 | +145,559 | 0.16% | 64,253,188 |
| 2017-02-20 | 2017-02-16 | 23.214 | 2,590,085 | +63,637 | 0.16% | 60,126,185 |
| 2017-02-17 | 2017-02-15 | 23.351 | 2,526,448 | +11,703 | 0.15% | 58,994,316 |
| 2017-02-16 | 2017-02-14 | 23.105 | 2,514,745 | -29,990 | 0.15% | 58,102,203 |
| 2017-02-15 | 2017-02-13 | 23.214 | 2,544,735 | -5,120 | 0.15% | 59,073,431 |
| 2017-02-14 | 2017-02-10 | 22.968 | 2,549,855 | -73,511 | 0.15% | 58,564,806 |
| 2017-02-13 | 2017-02-09 | 22.968 | 2,623,366 | -84,849 | 0.16% | 60,253,199 |
| 2017-02-10 | 2017-02-08 | 22.230 | 2,708,215 | +62,905 | 0.16% | 60,202,652 |
| 2017-02-09 | 2017-02-07 | 21.628 | 2,645,310 | +5,120 | 0.16% | 57,213,036 |
| 2017-02-08 | 2017-02-06 | 21.491 | 2,640,190 | +41,693 | 0.16% | 56,741,350 |
| 2017-02-07 | 2017-02-03 | 21.191 | 2,598,497 | +5,121 | 0.16% | 55,063,760 |
| 2017-02-06 | 2017-02-02 | 21.300 | 2,593,376 | +1,463 | 0.16% | 55,238,882 |
| 2017-02-03 | 2017-02-01 | 21.573 | 2,591,913 | +7,314 | 0.16% | 55,916,420 |
| 2017-02-02 | 2017-01-27 | 21.737 | 2,584,599 | +42,790 | 0.16% | 56,182,653 |
| 2017-02-01 | 2017-01-25 | 21.491 | 2,541,809 | +1,829 | 0.15% | 54,627,006 |
| 2017-01-25 | 2017-01-23 | 21.683 | 2,539,980 | +44,619 | 0.15% | 55,073,848 |
| 2017-01-24 | 2017-01-20 | 21.737 | 2,495,361 | -21,578 | 0.15% | 54,242,844 |
| 2017-01-19 | 2017-01-17 | 21.710 | 2,516,939 | +731 | 0.15% | 54,643,075 |
| 2017-01-18 | 2017-01-16 | 21.902 | 2,516,208 | -5,120 | 0.15% | 55,108,805 |
| 2017-01-16 | 2017-01-12 | 22.202 | 2,521,328 | -85,946 | 0.15% | 55,979,281 |
| 2017-01-13 | 2017-01-11 | 22.202 | 2,607,274 | +13,166 | 0.16% | 57,887,480 |
| 2017-01-12 | 2017-01-10 | 22.066 | 2,594,108 | +4,023 | 0.16% | 57,240,514 |
| 2017-01-11 | 2017-01-09 | 22.093 | 2,590,085 | -24,138 | 0.16% | 57,222,564 |
| 2017-01-10 | 2017-01-06 | 22.011 | 2,614,223 | -163,114 | 0.16% | 57,541,403 |
| 2017-01-09 | 2017-01-05 | 22.093 | 2,777,337 | +142,633 | 0.17% | 61,359,510 |
| 2017-01-06 | 2017-01-04 | 21.820 | 2,634,704 | -3,657 | 0.16% | 57,487,929 |
| 2017-01-05 | 2017-01-03 | 21.601 | 2,638,361 | +94,358 | 0.16% | 56,990,603 |
| 2017-01-04 | 2016-12-30 | 21.546 | 2,544,003 | +13,166 | 0.15% | 54,813,278 |
| 2017-01-03 | 2016-12-29 | 21.218 | 2,530,837 | +12,435 | 0.15% | 53,699,202 |
| 2016-12-30 | 2016-12-28 | 21.355 | 2,518,402 | +76,803 | 0.15% | 53,779,657 |
| 2016-12-29 | 2016-12-23 | 21.191 | 2,441,599 | +6,583 | 0.15% | 51,738,994 |
| 2016-12-23 | 2016-12-21 | 21.683 | 2,435,016 | +8,046 | 0.15% | 52,797,936 |
| 2016-12-22 | 2016-12-20 | 21.601 | 2,426,970 | +3,291 | 0.15% | 52,424,396 |
| 2016-12-21 | 2016-12-19 | 22.339 | 2,423,679 | +3,292 | 0.15% | 54,142,599 |
| 2016-12-20 | 2016-12-16 | 22.749 | 2,420,387 | +7,314 | 0.15% | 55,061,758 |
| 2016-12-19 | 2016-12-15 | 22.421 | 2,413,073 | +88,872 | 0.14% | 54,103,611 |
| 2016-12-16 | 2016-12-14 | 22.804 | 2,324,201 | +11,704 | 0.14% | 53,000,708 |
| 2016-12-15 | 2016-12-13 | 22.941 | 2,312,497 | +10,240 | 0.14% | 53,049,962 |
| 2016-12-14 | 2016-12-12 | 22.941 | 2,302,257 | +16,824 | 0.14% | 52,815,051 |
| 2016-12-13 | 2016-12-09 | 23.433 | 2,285,433 | -19,750 | 0.14% | 53,553,919 |
| 2016-12-12 | 2016-12-08 | 23.569 | 2,305,183 | -13,166 | 0.14% | 54,331,865 |
| 2016-12-09 | 2016-12-07 | 23.487 | 2,318,349 | -9,509 | 0.14% | 54,452,010 |
| 2016-12-08 | 2016-12-06 | 23.378 | 2,327,858 | +24,504 | 0.14% | 54,420,752 |
| 2016-12-07 | 2016-12-05 | 23.487 | 2,303,354 | +5,486 | 0.14% | 54,099,817 |
| 2016-12-06 | 2016-12-02 | 24.034 | 2,297,868 | +5,851 | 0.14% | 55,227,564 |
| 2016-12-05 | 2016-12-01 | 24.663 | 2,292,017 | +22,310 | 0.14% | 56,528,350 |
| 2016-12-02 | 2016-11-30 | 24.827 | 2,269,707 | +10,972 | 0.14% | 56,350,475 |
| 2016-12-01 | 2016-11-29 | 25.128 | 2,258,735 | -9,875 | 0.14% | 56,757,431 |
| 2016-11-30 | 2016-11-28 | 24.882 | 2,268,610 | -248,329 | 0.14% | 56,447,300 |
| 2016-11-29 | 2016-11-25 | 24.855 | 2,516,939 | -16,824 | 0.15% | 62,557,374 |
| 2016-11-28 | 2016-11-24 | 24.718 | 2,533,763 | -21,943 | 0.15% | 62,629,127 |
| 2016-11-25 | 2016-11-23 | 24.253 | 2,555,706 | -17,555 | 0.15% | 61,983,551 |
| 2016-11-24 | 2016-11-22 | 24.472 | 2,573,261 | -53,762 | 0.15% | 62,972,192 |
| 2016-11-23 | 2016-11-21 | 23.925 | 2,627,023 | -13,898 | 0.16% | 62,851,242 |
| 2016-11-22 | 2016-11-18 | 23.843 | 2,640,921 | -36,573 | 0.16% | 62,967,121 |
| 2016-11-21 | 2016-11-17 | 24.089 | 2,677,494 | -75,340 | 0.16% | 64,498,016 |
| 2016-11-18 | 2016-11-16 | 24.144 | 2,752,834 | +131,662 | 0.17% | 66,463,417 |
| 2016-11-17 | 2016-11-15 | 24.335 | 2,621,172 | -84,849 | 0.16% | 63,786,308 |
| 2016-11-16 | 2016-11-14 | 24.007 | 2,706,021 | +29,259 | 0.16% | 64,963,231 |
| 2016-11-15 | 2016-11-11 | 23.925 | 2,676,762 | +222,362 | 0.16% | 64,041,243 |
| 2016-11-14 | 2016-11-10 | 23.542 | 2,454,400 | -1,463 | 0.15% | 57,781,716 |
| 2016-11-11 | 2016-11-09 | 23.159 | 2,455,863 | -7,314 | 0.15% | 56,876,058 |
| 2016-11-10 | 2016-11-08 | 23.706 | 2,463,177 | +19,749 | 0.15% | 58,392,445 |
| 2016-11-09 | 2016-11-07 | 23.487 | 2,443,428 | -5,120 | 0.15% | 57,389,792 |
| 2016-11-08 | 2016-11-04 | 23.214 | 2,448,548 | -4,755 | 0.15% | 56,840,547 |
| 2016-11-07 | 2016-11-03 | 23.214 | 2,453,303 | +5,121 | 0.15% | 56,950,930 |
| 2016-11-04 | 2016-11-02 | 23.159 | 2,448,182 | -2,195 | 0.15% | 56,698,171 |
| 2016-11-03 | 2016-11-01 | 23.624 | 2,450,377 | -51,202 | 0.15% | 57,888,006 |
| 2016-11-02 | 2016-10-31 | 23.515 | 2,501,579 | -18,286 | 0.15% | 58,824,008 |
| 2016-11-01 | 2016-10-28 | 23.542 | 2,519,865 | +46,082 | 0.15% | 59,322,899 |
| 2016-10-31 | 2016-10-27 | 23.515 | 2,473,783 | -20,115 | 0.15% | 58,170,392 |
| 2016-10-28 | 2016-10-26 | 23.651 | 2,493,898 | -19,750 | 0.15% | 58,984,341 |
| 2016-10-27 | 2016-10-25 | 23.816 | 2,513,648 | +8,412 | 0.15% | 59,863,838 |
| 2016-10-26 | 2016-10-24 | 23.952 | 2,505,236 | +12,069 | 0.15% | 60,006,002 |
| 2016-10-25 | 2016-10-20 | 23.351 | 2,493,167 | -585,165 | 0.15% | 58,217,182 |
| 2016-10-24 | 2016-10-19 | 23.323 | 3,078,332 | -13,166 | 0.18% | 71,797,021 |
| 2016-10-20 | 2016-10-18 | 23.624 | 3,091,498 | -17,555 | 0.19% | 73,033,927 |
| 2016-10-19 | 2016-10-17 | 23.105 | 3,109,053 | -2,925 | 0.19% | 71,833,458 |
| 2016-10-18 | 2016-10-14 | 23.241 | 3,111,978 | -10,607 | 0.19% | 72,326,489 |
| 2016-10-17 | 2016-10-13 | 22.968 | 3,122,585 | -8,777 | 0.19% | 71,719,210 |
| 2016-10-14 | 2016-10-12 | 23.105 | 3,131,362 | -7,315 | 0.19% | 72,348,899 |
| 2016-10-13 | 2016-10-11 | 23.296 | 3,138,677 | -34,744 | 0.19% | 73,118,649 |
| 2016-10-12 | 2016-10-07 | 23.050 | 3,173,421 | -16,458 | 0.19% | 73,147,116 |
| 2016-10-11 | 2016-10-06 | 23.214 | 3,189,879 | -7,314 | 0.19% | 74,049,791 |
| 2016-10-07 | 2016-10-05 | 23.077 | 3,197,193 | +8,412 | 0.19% | 73,782,478 |
| 2016-10-06 | 2016-10-04 | 22.913 | 3,188,781 | -3,658 | 0.19% | 73,065,212 |
| 2016-10-05 | 2016-10-03 | 22.749 | 3,192,439 | -25,601 | 0.19% | 72,625,289 |
| 2016-10-04 | 2016-09-30 | 22.503 | 3,218,040 | +14,264 | 0.19% | 72,415,780 |
| 2016-10-03 | 2016-09-29 | 22.968 | 3,203,776 | -14,264 | 0.19% | 73,583,996 |
| 2016-09-30 | 2016-09-28 | 22.831 | 3,218,040 | +18,653 | 0.19% | 73,471,660 |
| 2016-09-29 | 2016-09-27 | 22.968 | 3,199,387 | +1,828 | 0.19% | 73,483,190 |
| 2016-09-28 | 2016-09-26 | 22.859 | 3,197,559 | +49,373 | 0.19% | 73,091,485 |
| 2016-09-27 | 2016-09-23 | 23.351 | 3,148,186 | +366 | 0.19% | 73,512,331 |
| 2016-09-26 | 2016-09-22 | 23.597 | 3,147,820 | +3,657 | 0.19% | 74,278,414 |
| 2016-09-23 | 2016-09-21 | 23.351 | 3,144,163 | +12,435 | 0.19% | 73,418,391 |
| 2016-09-22 | 2016-09-20 | 23.077 | 3,131,728 | -1,463 | 0.19% | 72,271,725 |
| 2016-09-21 | 2016-09-19 | 23.269 | 3,133,191 | +29,624 | 0.19% | 72,905,177 |
| 2016-09-20 | 2016-09-15 | 23.105 | 3,103,567 | +15,361 | 0.19% | 71,706,706 |
| 2016-09-19 | 2016-09-14 | 22.831 | 3,088,206 | -12,069 | 0.19% | 70,507,396 |
| 2016-09-15 | 2016-09-13 | 23.105 | 3,100,275 | +173,721 | 0.19% | 71,630,646 |
| 2016-09-14 | 2016-09-12 | 23.651 | 2,926,554 | +14,994 | 0.18% | 69,217,289 |
| 2016-09-13 | 2016-09-09 | 24.745 | 2,911,560 | -27,795 | 0.17% | 72,047,060 |
| 2016-09-12 | 2016-09-08 | 24.171 | 2,939,355 | +31,453 | 0.18% | 71,047,082 |
| 2016-09-09 | 2016-09-07 | 24.280 | 2,907,902 | +40,230 | 0.17% | 70,604,872 |
| 2016-09-08 | 2016-09-06 | 24.444 | 2,867,672 | -28,161 | 0.17% | 70,098,534 |
| 2016-09-07 | 2016-09-05 | 24.253 | 2,895,833 | +68,391 | 0.17% | 70,232,653 |
| 2016-09-06 | 2016-09-02 | 24.226 | 2,827,442 | -102,770 | 0.17% | 68,496,655 |
| 2016-09-05 | 2016-09-01 | 23.651 | 2,930,212 | -3,657 | 0.18% | 69,303,807 |
| 2016-09-02 | 2016-08-31 | 23.706 | 2,933,869 | -831,299 | 0.18% | 69,550,740 |
| 2016-09-01 | 2016-08-30 | 23.898 | 3,765,168 | +104,232 | 0.23% | 89,978,289 |
| 2016-08-31 | 2016-08-29 | 23.597 | 3,660,936 | +13,166 | 0.22% | 86,386,300 |
| 2016-08-30 | 2016-08-26 | 23.651 | 3,647,770 | +9,509 | 0.22% | 86,275,104 |
| 2016-08-29 | 2016-08-25 | 23.433 | 3,638,261 | +30,721 | 0.22% | 85,254,363 |
| 2016-08-26 | 2016-08-24 | 23.651 | 3,607,540 | +8,412 | 0.22% | 85,323,606 |
| 2016-08-25 | 2016-08-23 | 23.788 | 3,599,128 | -41,693 | 0.22% | 85,616,700 |
| 2016-08-24 | 2016-08-22 | 23.761 | 3,640,821 | +29,990 | 0.22% | 86,508,950 |
| 2016-08-23 | 2016-08-19 | 24.034 | 3,610,831 | +17,920 | 0.22% | 86,783,663 |
| 2016-08-22 | 2016-08-18 | 24.663 | 3,592,911 | +12,069 | 0.22% | 88,612,489 |
| 2016-08-19 | 2016-08-17 | 24.773 | 3,580,842 | -6,948 | 0.21% | 88,706,470 |
| 2016-08-18 | 2016-08-16 | 25.894 | 3,587,790 | -76,803 | 0.22% | 92,900,689 |
| 2016-08-17 | 2016-08-15 | 25.511 | 3,664,593 | +63,636 | 0.22% | 93,486,592 |
| 2016-08-16 | 2016-08-12 | 24.554 | 3,600,957 | -212,122 | 0.22% | 88,417,089 |
| 2016-08-15 | 2016-08-11 | 24.253 | 3,813,079 | +61,077 | 0.23% | 92,478,625 |
| 2016-08-12 | 2016-08-10 | 23.269 | 3,752,002 | -8,046 | 0.23% | 87,304,084 |
| 2016-08-11 | 2016-08-09 | 23.351 | 3,760,048 | +5,120 | 0.23% | 87,799,734 |
| 2016-08-10 | 2016-08-08 | 23.241 | 3,754,928 | -8,412 | 0.23% | 87,269,498 |
| 2016-08-09 | 2016-08-05 | 22.722 | 3,763,340 | +19,749 | 0.23% | 85,509,904 |
| 2016-08-08 | 2016-08-04 | 22.585 | 3,743,591 | +7,315 | 0.22% | 84,549,371 |
| 2016-08-05 | 2016-08-03 | 22.421 | 3,736,276 | +8,778 | 0.22% | 83,771,201 |
| 2016-08-04 | 2016-08-01 | 22.722 | 3,727,498 | -22,676 | 0.22% | 84,695,509 |
| 2016-08-03 | 2016-07-29 | 22.558 | 3,750,174 | -365 | 0.23% | 84,595,509 |
| 2016-08-01 | 2016-07-28 | 22.913 | 3,750,539 | +18,286 | 0.23% | 85,936,892 |
| 2016-07-29 | 2016-07-27 | 22.913 | 3,732,253 | -21,212 | 0.22% | 85,517,901 |
| 2016-07-28 | 2016-07-26 | 23.323 | 3,753,465 | -4,389 | 0.23% | 87,543,386 |
| 2016-07-27 | 2016-07-25 | 23.159 | 3,757,854 | +42,425 | 0.23% | 87,029,252 |
| 2016-07-26 | 2016-07-22 | 23.050 | 3,715,429 | +3,657 | 0.22% | 85,640,359 |
| 2016-07-25 | 2016-07-21 | 23.323 | 3,711,772 | -2,195 | 0.22% | 86,570,966 |
| 2016-07-22 | 2016-07-20 | 23.269 | 3,713,967 | +36,208 | 0.22% | 86,419,060 |
| 2016-07-21 | 2016-07-19 | 23.378 | 3,677,759 | -223,826 | 0.22% | 85,978,788 |
| 2016-07-20 | 2016-07-18 | 23.706 | 3,901,585 | -6,583 | 0.23% | 92,491,561 |
| 2016-07-19 | 2016-07-15 | 23.706 | 3,908,168 | -74,609 | 0.23% | 92,647,619 |
| 2016-07-18 | 2016-07-14 | 23.816 | 3,982,777 | -26,332 | 0.24% | 94,851,911 |
| 2016-07-15 | 2016-07-13 | 23.651 | 4,009,109 | +817,036 | 0.24% | 94,821,301 |
| 2016-07-14 | 2016-07-12 | 23.597 | 3,192,073 | -196,761 | 0.19% | 75,322,643 |
| 2016-07-13 | 2016-07-11 | 23.105 | 3,388,834 | -8,412 | 0.20% | 78,297,689 |
| 2016-07-12 | 2016-07-08 | 22.694 | 3,397,246 | +114,838 | 0.20% | 77,098,695 |
| 2016-07-11 | 2016-07-07 | 22.886 | 3,282,408 | +49,374 | 0.20% | 75,120,758 |
| 2016-07-08 | 2016-07-06 | 22.640 | 3,233,034 | +1,463 | 0.19% | 73,195,191 |
| 2016-07-07 | 2016-07-05 | 22.941 | 3,231,571 | -251,621 | 0.19% | 74,134,029 |
| 2016-07-06 | 2016-07-04 | 23.460 | 3,483,192 | +109,718 | 0.21% | 81,715,914 |
| 2016-07-05 | 2016-06-30 | 23.241 | 3,373,474 | +57,054 | 0.20% | 78,404,002 |
| 2016-07-04 | 2016-06-29 | 24.075 | 3,316,420 | -27,796 | 0.20% | 79,843,771 |
| 2016-06-30 | 2016-06-28 | 23.565 | 3,344,216 | +116,903 | 0.20% | 78,807,988 |
| 2016-06-29 | 2016-06-27 | 23.594 | 3,227,313 | +80,850 | 0.20% | 76,144,525 |
| 2016-06-28 | 2016-06-24 | 23.849 | 3,146,463 | +53,312 | 0.20% | 75,039,047 |
| 2016-06-27 | 2016-06-23 | 24.387 | 3,093,151 | -44,132 | 0.19% | 75,432,216 |
| 2016-06-24 | 2016-06-22 | 24.302 | 3,137,283 | -54,371 | 0.20% | 76,241,876 |
| 2016-06-23 | 2016-06-21 | 23.764 | 3,191,654 | -28,598 | 0.20% | 75,845,594 |
| 2016-06-22 | 2016-06-20 | 23.792 | 3,220,252 | +8,120 | 0.20% | 76,616,399 |
| 2016-06-21 | 2016-06-17 | 23.480 | 3,212,132 | -91,795 | 0.20% | 75,422,428 |
| 2016-06-20 | 2016-06-16 | 23.112 | 3,303,927 | +14,122 | 0.21% | 76,361,279 |
| 2016-06-17 | 2016-06-15 | 23.480 | 3,289,805 | +66,728 | 0.20% | 77,246,227 |
| 2016-06-16 | 2016-06-14 | 23.650 | 3,223,077 | -25,420 | 0.20% | 76,227,162 |
| 2016-06-15 | 2016-06-13 | 23.764 | 3,248,497 | -36,365 | 0.20% | 77,196,396 |
| 2016-06-14 | 2016-06-10 | 24.302 | 3,284,862 | -27,185 | 0.20% | 79,828,324 |
| 2016-06-13 | 2016-06-08 | 24.642 | 3,312,047 | +11,297 | 0.21% | 81,614,690 |
| 2016-06-10 | 2016-06-07 | 24.953 | 3,300,750 | -22,242 | 0.21% | 82,364,702 |
| 2016-06-08 | 2016-06-06 | 24.585 | 3,322,992 | +706 | 0.21% | 81,696,154 |
| 2016-06-07 | 2016-06-03 | 24.585 | 3,322,286 | -108,742 | 0.21% | 81,678,797 |
| 2016-06-06 | 2016-06-02 | 23.820 | 3,431,028 | +3,530 | 0.21% | 81,728,372 |
| 2016-06-03 | 2016-06-01 | 23.735 | 3,427,498 | +208,305 | 0.21% | 81,353,046 |
| 2016-06-02 | 2016-05-31 | 23.849 | 3,219,193 | +58,608 | 0.20% | 76,773,563 |
| 2016-06-01 | 2016-05-30 | 23.226 | 3,160,585 | +706 | 0.20% | 73,406,399 |
| 2016-05-31 | 2016-05-27 | 22.942 | 3,159,879 | +28,951 | 0.20% | 72,495,002 |
| 2016-05-30 | 2016-05-26 | 22.376 | 3,130,928 | -1,412 | 0.19% | 70,057,198 |
| 2016-05-27 | 2016-05-25 | 22.206 | 3,132,340 | +13,416 | 0.19% | 69,556,473 |
| 2016-05-26 | 2016-05-24 | 22.036 | 3,118,924 | +1,765 | 0.19% | 68,728,518 |
| 2016-05-25 | 2016-05-23 | 22.263 | 3,117,159 | -37,777 | 0.19% | 69,395,945 |
| 2016-05-24 | 2016-05-20 | 22.149 | 3,154,936 | +24,714 | 0.20% | 69,879,518 |
| 2016-05-23 | 2016-05-19 | 21.923 | 3,130,222 | +2,118 | 0.19% | 68,622,841 |
| 2016-05-20 | 2016-05-18 | 22.121 | 3,128,104 | +26,833 | 0.19% | 69,196,609 |
| 2016-05-19 | 2016-05-17 | 22.659 | 3,101,271 | -8,474 | 0.19% | 70,271,997 |
| 2016-05-18 | 2016-05-16 | 22.348 | 3,109,745 | +47,310 | 0.19% | 69,495,130 |
| 2016-05-17 | 2016-05-13 | 21.611 | 3,062,435 | +24,715 | 0.19% | 66,182,628 |
| 2016-05-13 | 2016-05-11 | 22.178 | 3,037,720 | +36,365 | 0.19% | 67,369,309 |
| 2016-05-12 | 2016-05-10 | 22.319 | 3,001,355 | +2,824 | 0.19% | 66,987,871 |
| 2016-05-11 | 2016-05-09 | 22.461 | 2,998,531 | +16,241 | 0.19% | 67,349,492 |
| 2016-05-10 | 2016-05-06 | 22.772 | 2,982,290 | +11,651 | 0.19% | 67,913,875 |
| 2016-05-09 | 2016-05-05 | 23.509 | 2,970,639 | +31,775 | 0.18% | 69,836,194 |
| 2016-05-06 | 2016-05-04 | 23.707 | 2,938,864 | +14,829 | 0.18% | 69,671,881 |
| 2016-05-05 | 2016-05-03 | 23.905 | 2,924,035 | +15,534 | 0.18% | 69,900,069 |
| 2016-05-04 | 2016-04-29 | 24.274 | 2,908,501 | -2,118 | 0.18% | 70,599,664 |
| 2016-05-03 | 2016-04-28 | 24.585 | 2,910,619 | +30,363 | 0.18% | 71,557,915 |
| 2016-04-29 | 2016-04-27 | 24.897 | 2,880,256 | -68,847 | 0.18% | 71,708,817 |
| 2016-04-28 | 2016-04-26 | 25.180 | 2,949,103 | +73,437 | 0.18% | 74,258,179 |
| 2016-04-27 | 2016-04-25 | 25.095 | 2,875,666 | +47,663 | 0.18% | 72,164,691 |
| 2016-04-26 | 2016-04-22 | 25.690 | 2,828,003 | +17,653 | 0.18% | 72,650,690 |
| 2016-04-25 | 2016-04-21 | 26.030 | 2,810,350 | +16,946 | 0.17% | 73,152,389 |
| 2016-04-22 | 2016-04-20 | 25.973 | 2,793,404 | -15,181 | 0.17% | 72,553,051 |
| 2016-04-21 | 2016-04-19 | 26.624 | 2,808,585 | -7,414 | 0.17% | 74,776,997 |
| 2016-04-20 | 2016-04-18 | 26.285 | 2,815,999 | -6,355 | 0.18% | 74,017,270 |
| 2016-04-19 | 2016-04-15 | 26.539 | 2,822,354 | +38,483 | 0.18% | 74,903,768 |
| 2016-04-18 | 2016-04-14 | 26.709 | 2,783,871 | -20,477 | 0.17% | 74,355,550 |
| 2016-04-15 | 2016-04-13 | 26.823 | 2,804,348 | -61,786 | 0.17% | 75,220,199 |
| 2016-04-14 | 2016-04-12 | 26.001 | 2,866,134 | +8,827 | 0.18% | 74,523,246 |
| 2016-04-13 | 2016-04-11 | 25.916 | 2,857,307 | -25,774 | 0.18% | 74,050,943 |
| 2016-04-12 | 2016-04-08 | 24.953 | 2,883,081 | +4,943 | 0.18% | 71,942,470 |
| 2016-04-11 | 2016-04-07 | 25.180 | 2,878,138 | -4,943 | 0.18% | 72,471,286 |
| 2016-04-08 | 2016-04-06 | 24.868 | 2,883,081 | +2,825 | 0.18% | 71,697,490 |
| 2016-04-07 | 2016-04-05 | 24.670 | 2,880,256 | -15,888 | 0.18% | 71,056,177 |
| 2016-04-06 | 2016-04-01 | 25.265 | 2,896,144 | +26,480 | 0.18% | 73,170,765 |
| 2016-04-05 | 2016-03-31 | 25.746 | 2,869,664 | -679,992 | 0.18% | 73,883,511 |
| 2016-04-01 | 2016-03-30 | 25.916 | 3,549,656 | -32,129 | 0.22% | 91,994,095 |
| 2016-03-31 | 2016-03-29 | 24.755 | 3,581,785 | +22,596 | 0.22% | 88,667,311 |
| 2016-03-30 | 2016-03-24 | 25.123 | 3,559,189 | +625,974 | 0.22% | 89,418,476 |
| 2016-03-29 | 2016-03-23 | 25.605 | 2,933,215 | +82,969 | 0.18% | 75,104,320 |
| 2016-03-24 | 2016-03-22 | 26.143 | 2,850,246 | -24,361 | 0.18% | 74,513,787 |
| 2016-03-23 | 2016-03-21 | 26.200 | 2,874,607 | +14,122 | 0.18% | 75,313,495 |
| 2016-03-22 | 2016-03-18 | 24.274 | 2,860,485 | -9,532 | 0.18% | 69,434,144 |
| 2016-03-21 | 2016-03-17 | 23.226 | 2,870,017 | -28,598 | 0.18% | 66,657,790 |
| 2016-03-18 | 2016-03-16 | 22.489 | 2,898,615 | +7,061 | 0.18% | 65,187,395 |
| 2016-03-17 | 2016-03-15 | 22.772 | 2,891,554 | -12,004 | 0.18% | 65,847,600 |
| 2016-03-16 | 2016-03-14 | 22.857 | 2,903,558 | -9,180 | 0.18% | 66,367,679 |
| 2016-03-15 | 2016-03-11 | 22.744 | 2,912,738 | +1,413 | 0.18% | 66,247,510 |
| 2016-03-14 | 2016-03-10 | 22.291 | 2,911,325 | +1,412 | 0.18% | 64,896,013 |
| 2016-03-11 | 2016-03-09 | 22.404 | 2,909,913 | -6,708 | 0.18% | 65,194,218 |
| 2016-03-10 | 2016-03-08 | 22.999 | 2,916,621 | +45,191 | 0.18% | 67,079,315 |
| 2016-03-09 | 2016-03-07 | 23.282 | 2,871,430 | -12,710 | 0.18% | 66,853,268 |
| 2016-03-08 | 2016-03-04 | 23.084 | 2,884,140 | +6,002 | 0.18% | 66,577,355 |
| 2016-03-07 | 2016-03-03 | 22.942 | 2,878,138 | -9,179 | 0.18% | 66,031,205 |
| 2016-03-04 | 2016-03-02 | 22.631 | 2,887,317 | +21,183 | 0.18% | 65,342,213 |
| 2016-03-03 | 2016-03-01 | 22.036 | 2,866,134 | +353 | 0.18% | 63,158,045 |
| 2016-03-01 | 2016-02-26 | 21.611 | 2,865,781 | +706 | 0.18% | 61,932,716 |
| 2016-02-26 | 2016-02-24 | 21.951 | 2,865,075 | -2,118 | 0.18% | 62,891,259 |
| 2016-02-25 | 2016-02-23 | 21.781 | 2,867,193 | +2,825 | 0.18% | 62,450,491 |
| 2016-02-24 | 2016-02-22 | 21.979 | 2,864,368 | +353 | 0.18% | 62,956,870 |
| 2016-02-23 | 2016-02-19 | 21.498 | 2,864,015 | -11,298 | 0.18% | 61,570,071 |
| 2016-02-22 | 2016-02-18 | 21.583 | 2,875,313 | -710,355 | 0.18% | 62,057,274 |
| 2016-02-19 | 2016-02-17 | 20.931 | 3,585,668 | +7,061 | 0.22% | 75,052,836 |
| 2016-02-18 | 2016-02-16 | 20.931 | 3,578,607 | -18,359 | 0.22% | 74,905,039 |
| 2016-02-17 | 2016-02-15 | 20.280 | 3,596,966 | +706 | 0.22% | 72,946,078 |
| 2016-02-16 | 2016-02-12 | 19.317 | 3,596,260 | +11,298 | 0.22% | 69,468,520 |
| 2016-02-15 | 2016-02-11 | 19.487 | 3,584,962 | -17,653 | 0.22% | 69,859,518 |
| 2016-02-12 | 2016-02-05 | 20.790 | 3,602,615 | -10,592 | 0.22% | 74,897,359 |
| 2016-02-11 | 2016-02-04 | 20.818 | 3,613,207 | -7,061 | 0.22% | 75,219,904 |
| 2016-02-05 | 2016-02-03 | 20.365 | 3,620,268 | +7,061 | 0.23% | 73,726,260 |
| 2016-02-03 | 2016-02-01 | 21.101 | 3,613,207 | +7,061 | 0.22% | 76,243,304 |
| 2016-02-02 | 2016-01-29 | 21.130 | 3,606,146 | -13,416 | 0.22% | 76,196,448 |
| 2016-02-01 | 2016-01-28 | 20.025 | 3,619,562 | -3,884 | 0.22% | 72,481,642 |
| 2016-01-29 | 2016-01-27 | 19.798 | 3,623,446 | -3,530 | 0.23% | 71,738,379 |
| 2016-01-28 | 2016-01-26 | 19.685 | 3,626,976 | +17,653 | 0.23% | 71,397,348 |
| 2016-01-27 | 2016-01-25 | 20.535 | 3,609,323 | +7,061 | 0.22% | 74,116,747 |
| 2016-01-26 | 2016-01-22 | 20.393 | 3,602,262 | -119,334 | 0.22% | 73,461,600 |
| 2016-01-22 | 2016-01-20 | 20.506 | 3,721,596 | +20,831 | 0.23% | 76,316,841 |
| 2016-01-21 | 2016-01-19 | 21.385 | 3,700,765 | -375,655 | 0.23% | 79,139,090 |
| 2016-01-20 | 2016-01-18 | 20.620 | 4,076,420 | -9,533 | 0.25% | 84,054,873 |
| 2016-01-19 | 2016-01-15 | 20.761 | 4,085,953 | +360,473 | 0.25% | 84,830,091 |
| 2016-01-18 | 2016-01-14 | 21.385 | 3,725,480 | +380,245 | 0.23% | 79,667,608 |
| 2016-01-15 | 2016-01-13 | 21.385 | 3,345,235 | +266,560 | 0.21% | 71,536,251 |
| 2016-01-14 | 2016-01-12 | 21.441 | 3,078,675 | +16,593 | 0.19% | 66,010,393 |
| 2016-01-13 | 2016-01-11 | 21.385 | 3,062,082 | -2,127,887 | 0.19% | 65,481,159 |
| 2016-01-12 | 2016-01-08 | 22.517 | 5,189,969 | -415,550 | 0.32% | 116,865,006 |
| 2016-01-11 | 2016-01-07 | 22.291 | 5,605,519 | -1,146,736 | 0.35% | 124,951,983 |
| 2016-01-08 | 2016-01-06 | 23.990 | 6,752,255 | +21,183 | 0.42% | 161,988,744 |
| 2016-01-07 | 2016-01-05 | 24.132 | 6,731,072 | -5,649 | 0.42% | 162,433,807 |
| 2016-01-06 | 2016-01-04 | 24.387 | 6,736,721 | -20,477 | 0.42% | 164,287,418 |
| 2016-01-05 | 2015-12-31 | 25.661 | 6,757,198 | +12,710 | 0.42% | 173,399,338 |
| 2016-01-04 | 2015-12-29 | 26.341 | 6,744,488 | +6,355 | 0.42% | 177,657,901 |
| 2015-12-30 | 2015-12-28 | 26.256 | 6,738,133 | -14,122 | 0.42% | 176,917,953 |
| 2015-12-29 | 2015-12-24 | 26.681 | 6,752,255 | +57,548 | 0.42% | 180,157,493 |
| 2015-12-28 | 2015-12-22 | 25.945 | 6,694,707 | +48,016 | 0.42% | 173,691,930 |
| 2015-12-23 | 2015-12-21 | 26.200 | 6,646,691 | -27,185 | 0.41% | 174,140,511 |
| 2015-12-22 | 2015-12-18 | 25.208 | 6,673,876 | +6,708 | 0.41% | 168,236,696 |
| 2015-12-21 | 2015-12-17 | 25.690 | 6,667,168 | -3,178 | 0.41% | 171,277,879 |
| 2015-12-18 | 2015-12-16 | 25.407 | 6,670,346 | -3,530 | 0.41% | 169,470,221 |
| 2015-12-17 | 2015-12-15 | 24.953 | 6,673,876 | -13,416 | 0.41% | 166,535,426 |
| 2015-12-16 | 2015-12-14 | 25.010 | 6,687,292 | -6,709 | 0.42% | 167,249,020 |
| 2015-12-15 | 2015-12-11 | 24.047 | 6,694,001 | -7,767 | 0.42% | 160,970,412 |
| 2015-12-14 | 2015-12-10 | 24.585 | 6,701,768 | +15,535 | 0.42% | 164,763,765 |
| 2015-12-11 | 2015-12-09 | 24.585 | 6,686,233 | +4,236 | 0.42% | 164,381,835 |
| 2015-12-10 | 2015-12-08 | 24.783 | 6,681,997 | +1,413 | 0.42% | 165,602,512 |
| 2015-12-08 | 2015-12-04 | 25.520 | 6,680,584 | -188,534 | 0.42% | 170,487,213 |
| 2015-12-07 | 2015-12-03 | 26.115 | 6,869,118 | -26,832 | 0.43% | 179,384,325 |
| 2015-12-04 | 2015-12-02 | 26.370 | 6,895,950 | +183,590 | 0.43% | 181,842,912 |
| 2015-12-03 | 2015-12-01 | 25.633 | 6,712,360 | +55,431 | 0.42% | 172,058,611 |
| 2015-12-02 | 2015-11-30 | 25.180 | 6,656,929 | -2,119 | 0.41% | 167,620,942 |
| 2015-12-01 | 2015-11-27 | 25.152 | 6,659,048 | +28,598 | 0.41% | 167,485,689 |
| 2015-11-30 | 2015-11-26 | 26.454 | 6,630,450 | +14,829 | 0.41% | 175,405,203 |
| 2015-11-27 | 2015-11-25 | 26.964 | 6,615,621 | -12,004 | 0.41% | 178,385,749 |
| 2015-11-26 | 2015-11-24 | 26.823 | 6,627,625 | +11,297 | 0.41% | 177,770,829 |
| 2015-11-25 | 2015-11-23 | 26.738 | 6,616,328 | -357,295 | 0.41% | 176,905,613 |
| 2015-11-24 | 2015-11-20 | 27.191 | 6,973,623 | -40,602 | 0.43% | 189,619,191 |
| 2015-11-23 | 2015-11-19 | 27.248 | 7,014,225 | +1,765 | 0.44% | 191,120,537 |
| 2015-11-20 | 2015-11-18 | 27.191 | 7,012,460 | +345,292 | 0.44% | 190,675,205 |
| 2015-11-19 | 2015-11-17 | 26.313 | 6,667,168 | +52,959 | 0.41% | 175,432,359 |
| 2015-11-18 | 2015-11-16 | 25.775 | 6,614,209 | +1,765 | 0.41% | 170,479,396 |
| 2015-11-17 | 2015-11-13 | 26.908 | 6,612,444 | -19,065 | 0.41% | 177,925,504 |
| 2015-11-16 | 2015-11-12 | 27.078 | 6,631,509 | -3,531 | 0.41% | 179,565,479 |
| 2015-11-13 | 2015-11-11 | 26.908 | 6,635,040 | -60,020 | 0.41% | 178,533,510 |
| 2015-11-12 | 2015-11-10 | 26.908 | 6,695,060 | -106,270 | 0.42% | 180,148,508 |
| 2015-11-11 | 2015-11-09 | 27.559 | 6,801,330 | -154,287 | 0.42% | 187,438,707 |
| 2015-11-10 | 2015-11-06 | 27.389 | 6,955,617 | +133,103 | 0.43% | 190,508,662 |
| 2015-11-09 | 2015-11-05 | 26.454 | 6,822,514 | -1,269,954 | 0.42% | 180,486,159 |
| 2015-11-06 | 2015-11-04 | 25.803 | 8,092,468 | -75,907 | 0.50% | 208,810,320 |
| 2015-11-05 | 2015-11-03 | 23.622 | 8,168,375 | -153,934 | 0.51% | 192,954,233 |
| 2015-11-04 | 2015-11-02 | 23.480 | 8,322,309 | -49,428 | 0.52% | 195,411,878 |
| 2015-11-03 | 2015-10-30 | 23.820 | 8,371,737 | -25,068 | 0.52% | 199,417,912 |
| 2015-11-02 | 2015-10-29 | 23.650 | 8,396,805 | -48,016 | 0.52% | 198,588,061 |
| 2015-10-30 | 2015-10-28 | 23.480 | 8,444,821 | -5,649 | 0.52% | 198,288,520 |
| 2015-10-29 | 2015-10-27 | 24.160 | 8,450,470 | -102,740 | 0.53% | 204,165,561 |
| 2015-10-28 | 2015-10-26 | 24.302 | 8,553,210 | +108,036 | 0.53% | 207,859,087 |
| 2015-10-27 | 2015-10-23 | 23.820 | 8,445,174 | -2,083,048 | 0.52% | 201,167,209 |
| 2015-10-26 | 2015-10-22 | 23.707 | 10,528,222 | +268,325 | 0.65% | 249,593,392 |
| 2015-10-23 | 2015-10-20 | 24.019 | 10,259,897 | +905,949 | 0.64% | 246,428,790 |
| 2015-10-22 | 2015-10-19 | 24.302 | 9,353,948 | -1,214,523 | 0.58% | 227,318,526 |
| 2015-10-20 | 2015-10-16 | 23.707 | 10,568,471 | +73,789 | 0.66% | 250,547,579 |
| 2015-10-19 | 2015-10-15 | 24.047 | 10,494,682 | +6,355 | 0.65% | 252,365,257 |
| 2015-10-16 | 2015-10-14 | 23.254 | 10,488,327 | -3,883 | 0.65% | 243,894,478 |
| 2015-10-15 | 2015-10-13 | 23.254 | 10,492,210 | -7,061 | 0.65% | 243,984,773 |
| 2015-10-14 | 2015-10-12 | 23.509 | 10,499,271 | +11,297 | 0.65% | 246,825,389 |
| 2015-10-13 | 2015-10-09 | 22.433 | 10,487,974 | +12,711 | 0.65% | 235,271,529 |
| 2015-10-12 | 2015-10-08 | 22.517 | 10,475,263 | +76,260 | 0.65% | 235,876,490 |
| 2015-10-09 | 2015-10-07 | 23.452 | 10,399,003 | -2,080,577 | 0.65% | 243,879,127 |
| 2015-10-08 | 2015-10-06 | 21.158 | 12,479,580 | -8,473 | 0.78% | 264,042,091 |
| 2015-10-07 | 2015-10-05 | 21.413 | 12,488,053 | -44,486 | 0.78% | 267,404,752 |
| 2015-10-06 | 2015-10-02 | 20.563 | 12,532,539 | +172,999 | 0.78% | 257,708,224 |
| 2015-10-05 | 2015-09-30 | 19.543 | 12,359,540 | -3,039,839 | 0.77% | 241,548,303 |
| 2015-10-02 | 2015-09-29 | 18.637 | 15,399,379 | +42,720 | 0.96% | 286,999,865 |
| 2015-09-30 | 2015-09-25 | 19.827 | 15,356,659 | +34,247 | 0.95% | 304,472,009 |
| 2015-09-29 | 2015-09-24 | 19.997 | 15,322,412 | +13,416 | 0.95% | 306,396,943 |
| 2015-09-25 | 2015-09-23 | 20.337 | 15,308,996 | -58,254 | 0.95% | 311,331,989 |
| 2015-09-24 | 2015-09-22 | 21.271 | 15,367,250 | +68,846 | 0.96% | 326,880,253 |
| 2015-09-23 | 2015-09-21 | 21.696 | 15,298,404 | +28,245 | 0.95% | 331,915,464 |
| 2015-09-22 | 2015-09-18 | 22.178 | 15,270,159 | +10,622,489 | 0.95% | 338,655,328 |
| 2015-09-21 | 2015-09-17 | 22.036 | 4,647,670 | +2,104,938 | 0.29% | 102,415,921 |
| 2015-09-18 | 2015-09-16 | 21.639 | 2,542,732 | +44,486 | 0.16% | 55,023,288 |
| 2015-09-17 | 2015-09-15 | 21.781 | 2,498,246 | -9,180 | 0.16% | 54,414,436 |
| 2015-09-16 | 2015-09-14 | 21.979 | 2,507,426 | -91,442 | 0.16% | 55,111,526 |
| 2015-09-15 | 2015-09-11 | 22.829 | 2,598,868 | -65,316 | 0.16% | 59,329,659 |
| 2015-09-14 | 2015-09-10 | 22.234 | 2,664,184 | +425,436 | 0.17% | 59,236,101 |
| 2015-09-11 | 2015-09-09 | 22.942 | 2,238,748 | -5,296 | 0.14% | 51,362,106 |
| 2015-09-10 | 2015-09-08 | 22.064 | 2,244,044 | +128,161 | 0.14% | 49,513,248 |
| 2015-09-09 | 2015-09-07 | 21.243 | 2,115,883 | -2,825 | 0.13% | 44,947,496 |
| 2015-09-08 | 2015-09-04 | 21.045 | 2,118,708 | -8,120 | 0.13% | 44,587,437 |
| 2015-09-07 | 2015-09-02 | 20.960 | 2,126,828 | -54,018 | 0.13% | 44,577,600 |
| 2015-09-04 | 2015-09-01 | 21.045 | 2,180,846 | -26,479 | 0.14% | 45,895,109 |
| 2015-09-02 | 2015-08-31 | 22.008 | 2,207,325 | -12,004 | 0.14% | 48,578,029 |
| 2015-09-01 | 2015-08-28 | 23.169 | 2,219,329 | +73,083 | 0.14% | 51,419,469 |
| 2015-08-31 | 2015-08-27 | 24.443 | 2,146,246 | +57,901 | 0.13% | 52,461,764 |
| 2015-08-28 | 2015-08-26 | 22.914 | 2,088,345 | -32,481 | 0.13% | 47,852,360 |
| 2015-08-27 | 2015-08-25 | 23.480 | 2,120,826 | -205,833 | 0.13% | 49,798,030 |
| 2015-08-26 | 2015-08-24 | 24.132 | 2,326,659 | -84,382 | 0.14% | 56,146,789 |
| 2015-08-25 | 2015-08-21 | 26.681 | 2,411,041 | +6,355 | 0.15% | 64,329,191 |
| 2015-08-24 | 2015-08-20 | 27.786 | 2,404,686 | +138,400 | 0.15% | 66,815,923 |
| 2015-08-21 | 2015-08-19 | 29.103 | 2,266,286 | +76,967 | 0.14% | 65,955,215 |
| 2015-08-20 | 2015-08-18 | 29.315 | 2,189,319 | -100,975 | 0.14% | 64,180,336 |
| 2015-08-19 | 2015-08-17 | 30.448 | 2,290,294 | +2,824 | 0.14% | 69,735,239 |
| 2015-08-18 | 2015-08-14 | 30.590 | 2,287,470 | +55,783 | 0.14% | 69,973,203 |
| 2015-08-17 | 2015-08-13 | 30.165 | 2,231,687 | -70,258 | 0.14% | 67,318,663 |
| 2015-08-14 | 2015-08-12 | 29.811 | 2,301,945 | +66,022 | 0.14% | 68,622,990 |
| 2015-08-13 | 2015-08-11 | 30.094 | 2,235,923 | -254,909 | 0.14% | 67,288,117 |
| 2015-08-12 | 2015-08-10 | 30.873 | 2,490,832 | +179,354 | 0.15% | 76,899,502 |
| 2015-08-11 | 2015-08-07 | 30.094 | 2,311,478 | -83,675 | 0.14% | 69,561,877 |
| 2015-08-07 | 2015-08-05 | 29.457 | 2,395,153 | -230,194 | 0.15% | 70,553,602 |
| 2015-08-06 | 2015-08-04 | 29.103 | 2,625,347 | +954 | 0.16% | 76,404,887 |
| 2015-08-05 | 2015-08-03 | 29.244 | 2,624,393 | -38,131 | 0.16% | 76,748,787 |
| 2015-08-04 | 2015-07-31 | 30.023 | 2,662,524 | -2,118 | 0.17% | 79,937,763 |
| 2015-08-03 | 2015-07-30 | 29.669 | 2,664,642 | -15,535 | 0.17% | 79,057,940 |
| 2015-07-31 | 2015-07-29 | 29.882 | 2,680,177 | +6,002 | 0.17% | 80,088,199 |
| 2015-07-30 | 2015-07-28 | 29.598 | 2,674,175 | +144,401 | 0.17% | 79,151,419 |
| 2015-07-29 | 2015-07-27 | 29.740 | 2,529,774 | +6,002 | 0.16% | 75,235,639 |
| 2015-07-28 | 2015-07-24 | 32.714 | 2,523,772 | +7,768 | 0.16% | 82,562,853 |
| 2015-07-27 | 2015-07-23 | 33.281 | 2,516,004 | +2,471 | 0.16% | 83,733,990 |
| 2015-07-24 | 2015-07-22 | 32.643 | 2,513,533 | -330,463 | 0.16% | 82,049,912 |
| 2015-07-23 | 2015-07-21 | 33.705 | 2,843,996 | +19,065 | 0.18% | 95,858,038 |
| 2015-07-22 | 2015-07-20 | 33.139 | 2,824,931 | +62,844 | 0.18% | 93,615,185 |
| 2015-07-21 | 2015-07-17 | 34.343 | 2,762,087 | -40,248 | 0.17% | 94,857,504 |
| 2015-07-20 | 2015-07-16 | 31.581 | 2,802,335 | +43,779 | 0.17% | 88,500,864 |
| 2015-07-17 | 2015-07-15 | 31.652 | 2,758,556 | -15,535 | 0.17% | 87,313,607 |
| 2015-07-16 | 2015-07-14 | 33.281 | 2,774,091 | -223,839 | 0.17% | 92,323,266 |
| 2015-07-15 | 2015-07-13 | 34.059 | 2,997,930 | +302,572 | 0.19% | 102,107,858 |
| 2015-07-14 | 2015-07-10 | 33.635 | 2,695,358 | +1,404,822 | 0.17% | 90,657,276 |
| 2015-07-13 | 2015-07-09 | 31.794 | 1,290,536 | +120,746 | 0.08% | 41,030,713 |
| 2015-07-10 | 2015-07-08 | 27.049 | 1,169,790 | -202,303 | 0.07% | 31,641,996 |
| 2015-07-09 | 2015-07-07 | 29.882 | 1,372,093 | -552,184 | 0.09% | 41,000,448 |
| 2015-07-08 | 2015-07-06 | 34.697 | 1,924,277 | -61,433 | 0.12% | 66,766,140 |
| 2015-07-07 | 2015-07-03 | 38.096 | 1,985,710 | -128,866 | 0.12% | 75,646,824 |
| 2015-07-06 | 2015-07-02 | 38.945 | 2,114,576 | -7,061 | 0.13% | 82,352,842 |
| 2015-07-03 | 2015-06-30 | 39.583 | 2,121,637 | +110,154 | 0.13% | 83,979,926 |
| 2015-07-02 | 2015-06-29 | 37.954 | 2,011,483 | +127,101 | 0.13% | 76,343,797 |
| 2015-06-30 | 2015-06-26 | 41.070 | 1,884,382 | -39,189 | 0.12% | 77,390,837 |
| 2015-06-29 | 2015-06-25 | 42.557 | 1,923,571 | -100,622 | 0.12% | 81,860,670 |
| 2015-06-26 | 2015-06-24 | 42.290 | 2,024,193 | -80,144 | 0.13% | 85,602,953 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,104,337 | +83,734 | 0.13% | 86,428,053 |
| 2015-06-24 | 2015-06-22 | 39.996 | 2,020,603 | +3,488 | 0.13% | 80,816,494 |
| 2015-06-23 | 2015-06-19 | 39.710 | 2,017,115 | +32,088 | 0.13% | 80,098,658 |
| 2015-06-22 | 2015-06-18 | 41.215 | 1,985,027 | +2,092 | 0.24% | 81,812,390 |
| 2015-06-19 | 2015-06-17 | 41.716 | 1,982,935 | +17,788 | 0.24% | 82,721,096 |
| 2015-06-18 | 2015-06-16 | 42.003 | 1,965,147 | +53,468 | 0.24% | 82,542,473 |
| 2015-06-17 | 2015-06-15 | 43.365 | 1,911,679 | -20,578 | 0.23% | 82,900,120 |
| 2015-06-16 | 2015-06-12 | 44.082 | 1,932,257 | -4,883 | 0.24% | 85,177,487 |
| 2015-06-15 | 2015-06-11 | 42.147 | 1,937,140 | -57,201 | 0.24% | 81,643,789 |
| 2015-06-12 | 2015-06-10 | 42.147 | 1,994,341 | -17,788 | 0.24% | 84,054,614 |
| 2015-06-11 | 2015-06-09 | 43.867 | 2,012,129 | +6,976 | 0.24% | 88,265,718 |
| 2015-06-10 | 2015-06-08 | 45.372 | 2,005,153 | -141,257 | 0.24% | 90,977,928 |
| 2015-06-09 | 2015-06-05 | 44.297 | 2,146,410 | +144,047 | 0.26% | 95,079,300 |
| 2015-06-08 | 2015-06-04 | 45.587 | 2,002,363 | -27,205 | 0.24% | 91,281,915 |
| 2015-06-05 | 2015-06-03 | 45.874 | 2,029,568 | -1,046 | 0.25% | 93,104,012 |
| 2015-06-04 | 2015-06-02 | 46.161 | 2,030,614 | -10,812 | 0.25% | 93,734,196 |
| 2015-06-03 | 2015-06-01 | 46.877 | 2,041,426 | -36,623 | 0.25% | 95,696,533 |
| 2015-06-02 | 2015-05-29 | 47.236 | 2,078,049 | -5,231 | 0.25% | 98,158,071 |
| 2015-06-01 | 2015-05-28 | 47.236 | 2,083,280 | -55,108 | 0.25% | 98,405,161 |
| 2015-05-29 | 2015-05-27 | 48.884 | 2,138,388 | -5,929 | 0.26% | 104,533,550 |
| 2015-05-28 | 2015-05-26 | 49.888 | 2,144,317 | -57,898 | 0.26% | 106,975,184 |
| 2015-05-27 | 2015-05-22 | 48.669 | 2,202,215 | -18,137 | 0.27% | 107,180,137 |
| 2015-05-26 | 2015-05-21 | 48.167 | 2,220,352 | -82,313 | 0.27% | 106,948,801 |
| 2015-05-22 | 2015-05-20 | 46.949 | 2,302,665 | -161,486 | 0.28% | 108,107,762 |
| 2015-05-21 | 2015-05-19 | 47.451 | 2,464,151 | +187,645 | 0.30% | 116,925,739 |
| 2015-05-20 | 2015-05-18 | 45.730 | 2,276,506 | -165,672 | 0.28% | 104,105,649 |
| 2015-05-19 | 2015-05-15 | 45.515 | 2,442,178 | +62,432 | 0.30% | 111,156,754 |
| 2015-05-18 | 2015-05-14 | 45.587 | 2,379,746 | +23,717 | 0.29% | 108,485,710 |
| 2015-05-15 | 2015-05-13 | 46.877 | 2,356,029 | -39,412 | 0.29% | 110,444,272 |
| 2015-05-14 | 2015-05-12 | 47.666 | 2,395,441 | +7,324 | 0.29% | 114,180,500 |
| 2015-05-13 | 2015-05-11 | 48.454 | 2,388,117 | -9,417 | 0.29% | 115,714,321 |
| 2015-05-12 | 2015-05-08 | 47.594 | 2,397,534 | -31,390 | 0.29% | 114,108,414 |
| 2015-05-11 | 2015-05-07 | 45.874 | 2,428,924 | +697 | 0.30% | 111,423,993 |
| 2015-05-08 | 2015-05-06 | 46.089 | 2,428,227 | -133,583 | 0.30% | 111,914,169 |
| 2015-05-07 | 2015-05-05 | 47.236 | 2,561,810 | -13,952 | 0.31% | 121,008,854 |
| 2015-05-06 | 2015-05-04 | 48.598 | 2,575,762 | -1,744 | 0.31% | 125,175,761 |
| 2015-05-05 | 2015-04-30 | 49.458 | 2,577,506 | +2,093 | 0.31% | 127,477,516 |
| 2015-05-04 | 2015-04-29 | 50.174 | 2,575,413 | -152,767 | 0.31% | 129,220,001 |
| 2015-04-30 | 2015-04-28 | 48.956 | 2,728,180 | +25,112 | 0.33% | 133,560,655 |
| 2015-04-29 | 2015-04-27 | 50.174 | 2,703,068 | -32,436 | 0.33% | 135,625,024 |
| 2015-04-28 | 2015-04-24 | 50.461 | 2,735,504 | +155,557 | 0.33% | 138,036,783 |
| 2015-04-27 | 2015-04-23 | 50.676 | 2,579,947 | +23,368 | 0.31% | 130,741,967 |
| 2015-04-24 | 2015-04-22 | 52.755 | 2,556,579 | +161,487 | 0.31% | 134,872,015 |
| 2015-04-23 | 2015-04-21 | 50.676 | 2,395,092 | -50,574 | 0.29% | 121,374,214 |
| 2015-04-22 | 2015-04-20 | 47.952 | 2,445,666 | -81,615 | 0.30% | 117,275,712 |
| 2015-04-21 | 2015-04-17 | 51.536 | 2,527,281 | -46,388 | 0.31% | 130,246,853 |
| 2015-04-20 | 2015-04-16 | 50.891 | 2,573,669 | -68,710 | 0.31% | 130,977,246 |
| 2015-04-17 | 2015-04-15 | 49.458 | 2,642,379 | -396,218 | 0.32% | 130,685,985 |
| 2015-04-16 | 2015-04-14 | 50.605 | 3,038,597 | -32,436 | 0.37% | 153,766,816 |
| 2015-04-15 | 2015-04-13 | 53.042 | 3,071,033 | -204,736 | 0.37% | 162,892,474 |
| 2015-04-14 | 2015-04-10 | 51.608 | 3,275,769 | +965,431 | 0.40% | 169,055,997 |
| 2015-04-13 | 2015-04-09 | 50.174 | 2,310,338 | -192,877 | 0.28% | 115,920,001 |
| 2015-04-10 | 2015-04-08 | 48.956 | 2,503,215 | +192,528 | 0.30% | 122,547,279 |
| 2015-04-09 | 2015-04-02 | 42.863 | 2,310,687 | +31,391 | 0.28% | 99,043,760 |
| 2015-04-08 | 2015-04-01 | 43.007 | 2,279,296 | +316,695 | 0.28% | 98,024,987 |
| 2015-04-02 | 2015-03-31 | 41.215 | 1,962,601 | -127,306 | 0.24% | 80,888,108 |
| 2015-04-01 | 2015-03-30 | 41.716 | 2,089,907 | -140,908 | 0.25% | 87,183,593 |
| 2015-03-31 | 2015-03-27 | 38.849 | 2,230,815 | -97,311 | 0.27% | 86,665,782 |
| 2015-03-30 | 2015-03-26 | 37.846 | 2,328,126 | +67,664 | 0.28% | 88,110,004 |
| 2015-03-27 | 2015-03-25 | 38.204 | 2,260,462 | -36,971 | 0.28% | 86,359,324 |
| 2015-03-26 | 2015-03-24 | 38.348 | 2,297,433 | +130,445 | 0.28% | 88,101,125 |
| 2015-03-25 | 2015-03-23 | 39.710 | 2,166,988 | +9,417 | 0.26% | 86,050,042 |
| 2015-03-24 | 2015-03-20 | 39.064 | 2,157,571 | -308,673 | 0.26% | 84,284,248 |
| 2015-03-23 | 2015-03-19 | 37.488 | 2,466,244 | -54,061 | 0.30% | 92,453,327 |
| 2015-03-20 | 2015-03-18 | 38.133 | 2,520,305 | -70,106 | 0.31% | 96,105,789 |
| 2015-03-19 | 2015-03-17 | 38.061 | 2,590,411 | -15,695 | 0.32% | 98,593,438 |
| 2015-03-18 | 2015-03-16 | 36.986 | 2,606,106 | +133,933 | 0.32% | 96,388,804 |
| 2015-03-17 | 2015-03-13 | 36.556 | 2,472,173 | -62,084 | 0.30% | 90,371,991 |
| 2015-03-16 | 2015-03-12 | 35.696 | 2,534,257 | -12,905 | 0.31% | 90,461,714 |
| 2015-03-13 | 2015-03-11 | 35.696 | 2,547,162 | -91,729 | 0.31% | 90,922,365 |
| 2015-03-12 | 2015-03-10 | 35.194 | 2,638,891 | -57,550 | 0.32% | 92,872,633 |
| 2015-03-11 | 2015-03-09 | 36.054 | 2,696,441 | -383,661 | 0.33% | 97,217,338 |
| 2015-03-10 | 2015-03-06 | 37.774 | 3,080,102 | -124,167 | 0.37% | 116,348,431 |
| 2015-03-09 | 2015-03-05 | 37.057 | 3,204,269 | +9,069 | 0.39% | 118,741,991 |
| 2015-03-06 | 2015-03-04 | 36.842 | 3,195,200 | +115,796 | 0.39% | 117,718,842 |
| 2015-03-05 | 2015-03-03 | 37.488 | 3,079,404 | +155,906 | 0.37% | 115,439,164 |
| 2015-03-04 | 2015-03-02 | 38.634 | 2,923,498 | +131,840 | 0.36% | 112,947,437 |
| 2015-03-03 | 2015-02-27 | 39.423 | 2,791,658 | +27,553 | 0.34% | 110,054,985 |
| 2015-03-02 | 2015-02-26 | 39.566 | 2,764,105 | -611,765 | 0.34% | 109,365,018 |
| 2015-02-27 | 2015-02-25 | 38.133 | 3,375,870 | +26,508 | 0.41% | 128,730,709 |
| 2015-02-26 | 2015-02-24 | 39.279 | 3,349,362 | +8,371 | 0.41% | 131,561,090 |
| 2015-02-25 | 2015-02-23 | 38.563 | 3,340,991 | +119,283 | 0.41% | 128,837,532 |
| 2015-02-24 | 2015-02-18 | 38.993 | 3,221,708 | +114,401 | 0.39% | 125,623,211 |
| 2015-02-23 | 2015-02-16 | 37.703 | 3,107,307 | +54,759 | 0.38% | 117,153,353 |
| 2015-02-17 | 2015-02-13 | 37.774 | 3,052,548 | -45,691 | 0.37% | 115,307,600 |
| 2015-02-16 | 2015-02-12 | 36.484 | 3,098,239 | +6,279 | 0.38% | 113,036,191 |
| 2015-02-13 | 2015-02-11 | 36.771 | 3,091,960 | +64,524 | 0.38% | 113,693,608 |
| 2015-02-12 | 2015-02-10 | 36.986 | 3,027,436 | +109,867 | 0.37% | 111,972,014 |
| 2015-02-11 | 2015-02-09 | 37.057 | 2,917,569 | +93,823 | 0.35% | 108,117,624 |
| 2015-02-10 | 2015-02-06 | 36.556 | 2,823,746 | -65,920 | 0.34% | 103,223,985 |
| 2015-02-09 | 2015-02-05 | 36.771 | 2,889,666 | -44,993 | 0.35% | 106,255,111 |
| 2015-02-06 | 2015-02-04 | 36.126 | 2,934,659 | +48,829 | 0.36% | 106,016,386 |
| 2015-02-05 | 2015-02-03 | 36.484 | 2,885,830 | -13,602 | 0.35% | 105,286,658 |
| 2015-02-04 | 2015-02-02 | 34.907 | 2,899,432 | -1,744 | 0.35% | 101,210,764 |
| 2015-02-03 | 2015-01-30 | 35.767 | 2,901,176 | -44,644 | 0.35% | 103,767,042 |
| 2015-02-02 | 2015-01-29 | 35.481 | 2,945,820 | +10,463 | 0.36% | 104,519,235 |
| 2015-01-30 | 2015-01-28 | 36.484 | 2,935,357 | +11,161 | 0.36% | 107,093,602 |
| 2015-01-29 | 2015-01-27 | 35.767 | 2,924,196 | -150,325 | 0.36% | 104,590,404 |
| 2015-01-28 | 2015-01-26 | 36.054 | 3,074,521 | -100,799 | 0.37% | 110,848,613 |
| 2015-01-27 | 2015-01-23 | 36.842 | 3,175,320 | -956,362 | 0.39% | 116,986,415 |
| 2015-01-26 | 2015-01-22 | 36.627 | 4,131,682 | -623,624 | 0.50% | 151,332,639 |
| 2015-01-23 | 2015-01-21 | 37.989 | 4,755,306 | +209,618 | 0.58% | 180,650,494 |
| 2015-01-22 | 2015-01-20 | 35.839 | 4,545,688 | +155,209 | 0.55% | 162,912,513 |
| 2015-01-21 | 2015-01-19 | 33.832 | 4,390,479 | -2,384,978 | 0.53% | 148,538,392 |
| 2015-01-20 | 2015-01-16 | 40.498 | 6,775,457 | +54,410 | 0.82% | 274,392,260 |
| 2015-01-19 | 2015-01-15 | 42.003 | 6,721,047 | -54,759 | 0.82% | 282,305,516 |
| 2015-01-16 | 2015-01-14 | 40.856 | 6,775,806 | -382,963 | 0.82% | 276,834,769 |
| 2015-01-15 | 2015-01-13 | 41.000 | 7,158,769 | +269,609 | 0.87% | 293,507,493 |
| 2015-01-14 | 2015-01-12 | 41.286 | 6,889,160 | -15,695 | 0.84% | 284,428,801 |
| 2015-01-13 | 2015-01-09 | 41.932 | 6,904,855 | +159,045 | 0.84% | 289,531,116 |
| 2015-01-12 | 2015-01-08 | 42.003 | 6,745,810 | -11,859 | 0.82% | 283,345,642 |
| 2015-01-09 | 2015-01-07 | 42.863 | 6,757,669 | +131,840 | 0.82% | 289,656,258 |
| 2015-01-08 | 2015-01-06 | 41.716 | 6,625,829 | +129,747 | 0.81% | 276,406,355 |
| 2015-01-07 | 2015-01-05 | 42.505 | 6,496,082 | -40,110 | 0.79% | 276,115,640 |
| 2015-01-06 | 2015-01-02 | 43.723 | 6,536,192 | -204,386 | 0.80% | 285,785,014 |
| 2015-01-05 | 2014-12-31 | 41.860 | 6,740,578 | -55,806 | 0.82% | 282,159,581 |
| 2015-01-02 | 2014-12-29 | 41.071 | 6,796,384 | +564,680 | 0.83% | 279,136,961 |
| 2014-12-30 | 2014-12-24 | 39.781 | 6,231,704 | +10,463 | 0.76% | 247,904,617 |
| 2014-12-29 | 2014-12-22 | 39.996 | 6,221,241 | -17,788 | 0.76% | 248,826,162 |
| 2014-12-23 | 2014-12-19 | 41.286 | 6,239,029 | -602,696 | 0.76% | 257,587,215 |
| 2014-12-22 | 2014-12-18 | 41.143 | 6,841,725 | -255,658 | 0.83% | 281,489,579 |
| 2014-12-19 | 2014-12-17 | 43.150 | 7,097,383 | +2,136,644 | 0.86% | 306,252,434 |
| 2014-12-18 | 2014-12-16 | 44.010 | 4,960,739 | -2,791 | 0.60% | 218,323,038 |
| 2014-12-17 | 2014-12-15 | 41.286 | 4,963,530 | +326,112 | 0.60% | 204,926,419 |
| 2014-12-16 | 2014-12-12 | 40.570 | 4,637,418 | -343,551 | 0.56% | 188,138,419 |
| 2014-12-15 | 2014-12-11 | 38.921 | 4,980,969 | +45,691 | 0.61% | 193,864,587 |
| 2014-12-12 | 2014-12-10 | 41.860 | 4,935,278 | -673,151 | 0.60% | 206,589,995 |
| 2014-12-11 | 2014-12-09 | 42.075 | 5,608,429 | +1,073,554 | 0.68% | 235,973,994 |
| 2014-12-10 | 2014-12-08 | 45.515 | 4,534,875 | +1,643,465 | 0.55% | 206,406,734 |
| 2014-12-09 | 2014-12-05 | 40.355 | 2,891,410 | +515,850 | 0.35% | 116,681,738 |
| 2014-12-08 | 2014-12-04 | 38.204 | 2,375,560 | +674,895 | 0.29% | 90,756,561 |
| 2014-12-05 | 2014-12-03 | 34.262 | 1,700,665 | +134,630 | 0.21% | 58,268,184 |
| 2014-12-04 | 2014-12-02 | 33.975 | 1,566,035 | +40,110 | 0.19% | 53,206,491 |
| 2014-12-03 | 2014-12-01 | 31.682 | 1,525,925 | -290,536 | 0.19% | 48,343,743 |
| 2014-12-02 | 2014-11-28 | 32.613 | 1,816,461 | -169,858 | 0.22% | 59,240,988 |
| 2014-12-01 | 2014-11-27 | 32.470 | 1,986,319 | +91,381 | 0.24% | 64,495,886 |
| 2014-11-28 | 2014-11-26 | 32.327 | 1,894,938 | +281,468 | 0.23% | 61,257,090 |
| 2014-11-27 | 2014-11-25 | 31.610 | 1,613,470 | +17,091 | 0.20% | 51,001,659 |
| 2014-11-26 | 2014-11-24 | 31.252 | 1,596,379 | -38,366 | 0.19% | 49,889,289 |
| 2014-11-25 | 2014-11-21 | 28.886 | 1,634,745 | +128,700 | 0.20% | 47,221,511 |
| 2014-11-24 | 2014-11-20 | 27.868 | 1,506,045 | +52,667 | 0.18% | 41,970,971 |
| 2014-11-21 | 2014-11-19 | 27.094 | 1,453,378 | +35,575 | 0.18% | 39,378,140 |
| 2014-11-20 | 2014-11-18 | 27.524 | 1,417,803 | -16,044 | 0.17% | 39,024,013 |
| 2014-11-19 | 2014-11-17 | 27.954 | 1,433,847 | +6,279 | 0.17% | 40,082,263 |
| 2014-11-18 | 2014-11-14 | 28.958 | 1,427,568 | +3,836 | 0.17% | 41,339,287 |
| 2014-11-17 | 2014-11-13 | 29.388 | 1,423,732 | -206,131 | 0.17% | 41,840,505 |
| 2014-11-14 | 2014-11-12 | 29.890 | 1,629,863 | +341,808 | 0.20% | 48,716,039 |
| 2014-11-13 | 2014-11-11 | 28.886 | 1,288,055 | -38,715 | 0.16% | 37,206,967 |
| 2014-11-12 | 2014-11-10 | 28.270 | 1,326,770 | -63,479 | 0.16% | 37,507,435 |
| 2014-11-11 | 2014-11-07 | 27.983 | 1,390,249 | +140,909 | 0.17% | 38,903,369 |
| 2014-11-07 | 2014-11-05 | 27.410 | 1,249,340 | +63,827 | 0.15% | 34,243,910 |
| 2014-11-06 | 2014-11-04 | 27.610 | 1,185,513 | +12,207 | 0.14% | 32,732,367 |
| 2014-11-05 | 2014-11-03 | 27.438 | 1,173,306 | +24,764 | 0.14% | 32,193,488 |
| 2014-11-04 | 2014-10-31 | 27.725 | 1,148,542 | -35,925 | 0.14% | 31,843,307 |
| 2014-11-03 | 2014-10-30 | 26.779 | 1,184,467 | -68,361 | 0.14% | 31,718,647 |
| 2014-10-31 | 2014-10-29 | 26.922 | 1,252,828 | -117,540 | 0.15% | 33,728,875 |
| 2014-10-30 | 2014-10-28 | 26.119 | 1,370,368 | +35,576 | 0.17% | 35,793,189 |
| 2014-10-29 | 2014-10-27 | 25.517 | 1,334,792 | +18,485 | 0.16% | 34,060,295 |
| 2014-10-28 | 2014-10-24 | 26.234 | 1,316,307 | +2,093 | 0.16% | 34,532,108 |
| 2014-10-27 | 2014-10-23 | 26.377 | 1,314,214 | +25,112 | 0.16% | 34,665,600 |
| 2014-10-24 | 2014-10-22 | 26.922 | 1,289,102 | -5,231 | 0.16% | 34,705,450 |
| 2014-10-23 | 2014-10-21 | 26.693 | 1,294,333 | -1,395 | 0.16% | 34,549,400 |
| 2014-10-22 | 2014-10-20 | 26.635 | 1,295,728 | -11,162 | 0.16% | 34,512,337 |
| 2014-10-21 | 2014-10-17 | 26.033 | 1,306,890 | -2,092 | 0.16% | 34,022,772 |
| 2014-10-20 | 2014-10-16 | 25.919 | 1,308,982 | -4,186 | 0.16% | 33,927,114 |
| 2014-10-17 | 2014-10-15 | 26.148 | 1,313,168 | -4,883 | 0.16% | 34,336,809 |
| 2014-10-16 | 2014-10-14 | 25.546 | 1,318,051 | -348 | 0.16% | 33,670,900 |
| 2014-10-15 | 2014-10-13 | 25.775 | 1,318,399 | +42,202 | 0.16% | 33,982,190 |
| 2014-10-14 | 2014-10-10 | 26.005 | 1,276,197 | +35,227 | 0.16% | 33,187,139 |
| 2014-10-13 | 2014-10-09 | 26.951 | 1,240,970 | -32,088 | 0.15% | 33,445,211 |
| 2014-10-10 | 2014-10-08 | 26.836 | 1,273,058 | -6,626 | 0.15% | 34,164,010 |
| 2014-10-09 | 2014-10-07 | 26.951 | 1,279,684 | +27,205 | 0.16% | 34,488,587 |
| 2014-10-08 | 2014-10-06 | 26.721 | 1,252,479 | -5,232 | 0.15% | 33,468,109 |
| 2014-10-07 | 2014-10-03 | 26.062 | 1,257,711 | -698 | 0.15% | 32,778,536 |
| 2014-10-06 | 2014-09-30 | 25.661 | 1,258,409 | -113,005 | 0.15% | 32,291,607 |
| 2014-10-03 | 2014-09-29 | 26.234 | 1,371,414 | +36,273 | 0.17% | 35,977,790 |
| 2014-09-30 | 2014-09-26 | 26.836 | 1,335,141 | -7,324 | 0.16% | 35,830,081 |
| 2014-09-29 | 2014-09-25 | 26.349 | 1,342,465 | +697 | 0.16% | 35,372,299 |
| 2014-09-26 | 2014-09-24 | 26.578 | 1,341,768 | -3,836 | 0.16% | 35,661,694 |
| 2014-09-25 | 2014-09-23 | 25.145 | 1,345,604 | +6,975 | 0.16% | 33,834,649 |
| 2014-09-24 | 2014-09-22 | 25.489 | 1,338,629 | +6,278 | 0.16% | 34,119,825 |
| 2014-09-23 | 2014-09-19 | 26.148 | 1,332,351 | -36,971 | 0.16% | 34,838,408 |
| 2014-09-22 | 2014-09-18 | 26.148 | 1,369,322 | +67,664 | 0.17% | 35,805,128 |
| 2014-09-19 | 2014-09-17 | 26.435 | 1,301,658 | +2,093 | 0.16% | 34,409,045 |
| 2014-09-18 | 2014-09-16 | 26.435 | 1,299,565 | -11,161 | 0.16% | 34,353,717 |
| 2014-09-17 | 2014-09-15 | 27.094 | 1,310,726 | +2,093 | 0.16% | 35,513,096 |
| 2014-09-16 | 2014-09-12 | 27.381 | 1,308,633 | -6,976 | 0.16% | 35,831,587 |
| 2014-09-12 | 2014-09-10 | 27.524 | 1,315,609 | +349 | 0.16% | 36,211,197 |
| 2014-09-10 | 2014-09-05 | 28.298 | 1,315,260 | -12,208 | 0.16% | 37,219,760 |
| 2014-09-08 | 2014-09-04 | 28.270 | 1,327,468 | +17,439 | 0.16% | 37,527,167 |
| 2014-09-05 | 2014-09-03 | 27.897 | 1,310,029 | -91,032 | 0.16% | 36,545,891 |
| 2014-09-04 | 2014-09-02 | 27.209 | 1,401,061 | +5,232 | 0.17% | 38,121,332 |
| 2014-09-03 | 2014-09-01 | 26.894 | 1,395,829 | -110,913 | 0.17% | 37,538,755 |
| 2014-09-02 | 2014-08-29 | 26.377 | 1,506,742 | +25,810 | 0.18% | 39,743,996 |
| 2014-09-01 | 2014-08-28 | 26.234 | 1,480,932 | +3,488 | 0.18% | 38,850,894 |
| 2014-08-29 | 2014-08-27 | 26.492 | 1,477,444 | +17,439 | 0.18% | 39,140,630 |
| 2014-08-27 | 2014-08-25 | 27.008 | 1,460,005 | +106,379 | 0.18% | 39,432,113 |
| 2014-08-26 | 2014-08-22 | 27.352 | 1,353,626 | +28,251 | 0.16% | 37,024,727 |
| 2014-08-25 | 2014-08-21 | 27.152 | 1,325,375 | +4,883 | 0.16% | 35,985,999 |
| 2014-08-22 | 2014-08-20 | 27.754 | 1,320,492 | +14,649 | 0.16% | 36,648,478 |
| 2014-08-21 | 2014-08-19 | 27.639 | 1,305,843 | -3,139 | 0.16% | 36,092,154 |
| 2014-08-20 | 2014-08-18 | 27.610 | 1,308,982 | +64,525 | 0.16% | 36,141,383 |
| 2014-08-19 | 2014-08-15 | 28.098 | 1,244,457 | +23,019 | 0.15% | 34,966,388 |
| 2014-08-18 | 2014-08-14 | 27.840 | 1,221,438 | -10,463 | 0.15% | 34,004,427 |
| 2014-08-15 | 2014-08-13 | 28.126 | 1,231,901 | +125,213 | 0.15% | 34,648,914 |
| 2014-08-14 | 2014-08-12 | 27.926 | 1,106,688 | +349 | 0.13% | 30,905,015 |
| 2014-08-13 | 2014-08-11 | 27.954 | 1,106,339 | +111,261 | 0.13% | 30,926,989 |
| 2014-08-12 | 2014-08-08 | 27.381 | 995,078 | -2,092 | 0.12% | 27,246,160 |
| 2014-08-11 | 2014-08-07 | 27.754 | 997,170 | +85,103 | 0.12% | 27,675,111 |
| 2014-08-08 | 2014-08-06 | 28.442 | 912,067 | +71,151 | 0.11% | 25,940,791 |
| 2014-08-07 | 2014-08-05 | 28.298 | 840,916 | -6,278 | 0.10% | 23,796,582 |
| 2014-08-06 | 2014-08-04 | 29.030 | 847,194 | +67,664 | 0.10% | 24,593,634 |
| 2014-08-05 | 2014-08-01 | 27.152 | 779,530 | -4,883 | 0.09% | 21,165,456 |
| 2014-08-01 | 2014-07-30 | 27.553 | 784,413 | -4,185 | 0.10% | 21,612,897 |
| 2014-07-31 | 2014-07-29 | 28.184 | 788,598 | -3,837 | 0.10% | 22,225,626 |
| 2014-07-30 | 2014-07-28 | 28.184 | 792,435 | -7,673 | 0.10% | 22,333,767 |
| 2014-07-29 | 2014-07-25 | 27.180 | 800,108 | -16,044 | 0.10% | 21,747,120 |
| 2014-07-28 | 2014-07-24 | 27.066 | 816,152 | -27,205 | 0.10% | 22,089,600 |
| 2014-07-25 | 2014-07-23 | 26.922 | 843,357 | -19,881 | 0.10% | 22,705,018 |
| 2014-07-24 | 2014-07-22 | 26.062 | 863,238 | -13,253 | 0.11% | 22,497,758 |
| 2014-07-18 | 2014-07-16 | 25.689 | 876,491 | +21,624 | 0.11% | 22,516,469 |
| 2014-07-17 | 2014-07-15 | 25.775 | 854,867 | -34,878 | 0.10% | 22,034,492 |
| 2014-07-16 | 2014-07-14 | 25.632 | 889,745 | -3,488 | 0.11% | 22,805,935 |
| 2014-07-15 | 2014-07-11 | 25.374 | 893,233 | +41,854 | 0.11% | 22,664,849 |
| 2014-07-14 | 2014-07-10 | 25.345 | 851,379 | -10,464 | 0.10% | 21,578,438 |
| 2014-07-11 | 2014-07-09 | 25.231 | 861,843 | -79,173 | 0.10% | 21,744,811 |
| 2014-07-10 | 2014-07-08 | 25.345 | 941,016 | -38,715 | 0.11% | 23,850,313 |
| 2014-07-07 | 2014-07-03 | 25.546 | 979,731 | -61,037 | 0.12% | 25,028,185 |
| 2014-07-04 | 2014-07-02 | 25.173 | 1,040,768 | -20,578 | 0.13% | 26,199,515 |
| 2014-07-03 | 2014-06-30 | 24.514 | 1,061,346 | -2,093 | 0.13% | 26,017,641 |
| 2014-07-02 | 2014-06-27 | 24.370 | 1,063,439 | -27,903 | 0.13% | 25,916,498 |
| 2014-06-30 | 2014-06-26 | 24.256 | 1,091,342 | -1,395 | 0.13% | 26,471,347 |
| 2014-06-27 | 2014-06-25 | 24.026 | 1,092,737 | -13,951 | 0.13% | 26,254,544 |
| 2014-06-26 | 2014-06-24 | 24.112 | 1,106,688 | +3,488 | 0.13% | 26,684,926 |
| 2014-06-25 | 2014-06-23 | 23.969 | 1,103,200 | -17,788 | 0.13% | 26,442,672 |
| 2014-06-24 | 2014-06-20 | 24.702 | 1,120,988 | -46,737 | 0.14% | 27,690,419 |
| 2014-06-23 | 2014-06-19 | 24.528 | 1,167,725 | -33,266 | 0.14% | 28,641,774 |
| 2014-06-20 | 2014-06-18 | 24.673 | 1,200,991 | +3,449 | 0.15% | 29,631,817 |
| 2014-06-19 | 2014-06-17 | 24.673 | 1,197,542 | -6,898 | 0.15% | 29,546,721 |
| 2014-06-18 | 2014-06-16 | 25.021 | 1,204,440 | +2,759 | 0.15% | 30,135,954 |
| 2014-06-17 | 2014-06-13 | 24.760 | 1,201,681 | -12,762 | 0.15% | 29,753,362 |
| 2014-06-16 | 2014-06-12 | 24.702 | 1,214,443 | +28,973 | 0.15% | 29,998,926 |
| 2014-06-13 | 2014-06-11 | 24.876 | 1,185,470 | -11,727 | 0.15% | 29,489,461 |
| 2014-06-12 | 2014-06-10 | 25.021 | 1,197,197 | +3,449 | 0.15% | 29,954,729 |
| 2014-06-11 | 2014-06-09 | 24.267 | 1,193,748 | -10,347 | 0.15% | 28,968,572 |
| 2014-06-10 | 2014-06-06 | 23.977 | 1,204,095 | +3,449 | 0.15% | 28,870,562 |
| 2014-06-09 | 2014-06-05 | 23.890 | 1,200,646 | -36,561 | 0.15% | 28,683,435 |
| 2014-06-06 | 2014-06-04 | 23.861 | 1,237,207 | -4,139 | 0.15% | 29,521,008 |
| 2014-06-05 | 2014-06-03 | 23.948 | 1,241,346 | -7,588 | 0.15% | 29,727,739 |
| 2014-06-04 | 2014-05-30 | 24.238 | 1,248,934 | -27,593 | 0.15% | 30,271,556 |
| 2014-06-03 | 2014-05-29 | 23.977 | 1,276,527 | -45,874 | 0.16% | 30,607,263 |
| 2014-05-30 | 2014-05-28 | 24.122 | 1,322,401 | +22,075 | 0.16% | 31,898,883 |
| 2014-05-29 | 2014-05-27 | 23.513 | 1,300,326 | +9,657 | 0.16% | 30,574,691 |
| 2014-05-28 | 2014-05-26 | 24.093 | 1,290,669 | +4,139 | 0.16% | 31,096,025 |
| 2014-05-27 | 2014-05-23 | 23.890 | 1,286,530 | +3,449 | 0.16% | 30,735,204 |
| 2014-05-26 | 2014-05-22 | 23.658 | 1,283,081 | +46,909 | 0.16% | 30,355,208 |
| 2014-05-23 | 2014-05-21 | 23.368 | 1,236,172 | +48,288 | 0.15% | 28,887,032 |
| 2014-05-22 | 2014-05-20 | 23.049 | 1,187,884 | +3,449 | 0.15% | 27,379,792 |
| 2014-05-21 | 2014-05-19 | 22.962 | 1,184,435 | -23,454 | 0.15% | 27,197,275 |
| 2014-05-19 | 2014-05-15 | 23.687 | 1,207,889 | -6,899 | 0.15% | 28,611,331 |
| 2014-05-16 | 2014-05-14 | 23.745 | 1,214,788 | +79,676 | 0.15% | 28,845,188 |
| 2014-05-15 | 2014-05-13 | 23.426 | 1,135,112 | -2,070 | 0.14% | 26,591,268 |
| 2014-05-14 | 2014-05-12 | 23.165 | 1,137,182 | +2,759 | 0.14% | 26,343,030 |
| 2014-05-13 | 2014-05-09 | 22.092 | 1,134,423 | +6,899 | 0.14% | 25,062,187 |
| 2014-05-12 | 2014-05-08 | 22.295 | 1,127,524 | +7,588 | 0.14% | 25,138,601 |
| 2014-05-09 | 2014-05-07 | 22.353 | 1,119,936 | -6,899 | 0.14% | 25,034,364 |
| 2014-05-08 | 2014-05-05 | 22.498 | 1,126,835 | +345 | 0.14% | 25,351,930 |
| 2014-05-07 | 2014-05-02 | 22.527 | 1,126,490 | +690 | 0.14% | 25,376,828 |
| 2014-05-05 | 2014-04-30 | 22.556 | 1,125,800 | +3,449 | 0.14% | 25,393,924 |
| 2014-05-02 | 2014-04-29 | 22.904 | 1,122,351 | -27,593 | 0.14% | 25,706,607 |
| 2014-04-30 | 2014-04-28 | 22.643 | 1,149,944 | +4,139 | 0.14% | 26,038,544 |
| 2014-04-29 | 2014-04-25 | 22.962 | 1,145,805 | +58,980 | 0.14% | 26,310,244 |
| 2014-04-28 | 2014-04-24 | 23.455 | 1,086,825 | +3,450 | 0.13% | 25,491,601 |
| 2014-04-25 | 2014-04-23 | 23.455 | 1,083,375 | -31,732 | 0.13% | 25,410,681 |
| 2014-04-24 | 2014-04-22 | 23.745 | 1,115,107 | +37,940 | 0.14% | 26,478,259 |
| 2014-04-23 | 2014-04-17 | 24.238 | 1,077,167 | -17,591 | 0.13% | 26,108,282 |
| 2014-04-22 | 2014-04-16 | 24.499 | 1,094,758 | +23,800 | 0.13% | 26,820,311 |
| 2014-04-17 | 2014-04-15 | 24.992 | 1,070,958 | -187,634 | 0.13% | 26,765,088 |
| 2014-04-16 | 2014-04-14 | 25.021 | 1,258,592 | +12,072 | 0.15% | 31,490,876 |
| 2014-04-15 | 2014-04-11 | 25.630 | 1,246,520 | -19,660 | 0.15% | 31,947,766 |
| 2014-04-14 | 2014-04-10 | 27.311 | 1,266,180 | -123,824 | 0.16% | 34,580,823 |
| 2014-04-11 | 2014-04-09 | 25.021 | 1,390,004 | -10,692 | 0.17% | 34,778,898 |
| 2014-04-10 | 2014-04-08 | 25.224 | 1,400,696 | -2,760 | 0.17% | 35,330,690 |
| 2014-04-09 | 2014-04-07 | 24.209 | 1,403,456 | +47,598 | 0.17% | 33,976,157 |
| 2014-04-08 | 2014-04-04 | 24.180 | 1,355,858 | -13,796 | 0.17% | 32,784,551 |
| 2014-04-07 | 2014-04-03 | 24.412 | 1,369,654 | +2,414 | 0.17% | 33,435,817 |
| 2014-04-04 | 2014-04-02 | 24.238 | 1,367,240 | +37,596 | 0.17% | 33,139,047 |
| 2014-04-03 | 2014-04-01 | 23.803 | 1,329,644 | +53,807 | 0.16% | 31,649,548 |
| 2014-04-02 | 2014-03-31 | 23.455 | 1,275,837 | +134,171 | 0.16% | 29,924,899 |
| 2014-04-01 | 2014-03-28 | 22.672 | 1,141,666 | -6,208 | 0.14% | 25,884,203 |
| 2014-03-31 | 2014-03-27 | 22.556 | 1,147,874 | -7,588 | 0.14% | 25,891,833 |
| 2014-03-28 | 2014-03-26 | 22.556 | 1,155,462 | +6,898 | 0.14% | 26,062,990 |
| 2014-03-27 | 2014-03-25 | 22.266 | 1,148,564 | -7,243 | 0.14% | 25,574,397 |
| 2014-03-26 | 2014-03-24 | 23.020 | 1,155,807 | -42,770 | 0.14% | 26,606,932 |
| 2014-03-25 | 2014-03-21 | 22.266 | 1,198,577 | -25,523 | 0.15% | 26,688,007 |
| 2014-03-24 | 2014-03-20 | 20.991 | 1,224,100 | -7,244 | 0.15% | 25,694,753 |
| 2014-03-21 | 2014-03-19 | 21.020 | 1,231,344 | -500,125 | 0.15% | 25,882,509 |
| 2014-03-20 | 2014-03-18 | 20.585 | 1,731,469 | +32,422 | 0.21% | 35,641,998 |
| 2014-03-19 | 2014-03-17 | 21.020 | 1,699,047 | -14,831 | 0.21% | 35,713,497 |
| 2014-03-18 | 2014-03-14 | 21.281 | 1,713,878 | -5,519 | 0.21% | 36,472,450 |
| 2014-03-17 | 2014-03-13 | 21.484 | 1,719,397 | +17,246 | 0.21% | 36,938,848 |
| 2014-03-14 | 2014-03-12 | 21.600 | 1,702,151 | -345 | 0.21% | 36,765,742 |
| 2014-03-13 | 2014-03-11 | 22.295 | 1,702,496 | +11,037 | 0.21% | 37,957,834 |
| 2014-03-12 | 2014-03-10 | 22.266 | 1,691,459 | -14,486 | 0.21% | 37,662,719 |
| 2014-03-11 | 2014-03-07 | 22.991 | 1,705,945 | +15,521 | 0.21% | 39,221,770 |
| 2014-03-10 | 2014-03-06 | 22.933 | 1,690,424 | +4,139 | 0.21% | 38,766,903 |
| 2014-03-06 | 2014-03-04 | 22.701 | 1,686,285 | -53,117 | 0.21% | 38,280,863 |
| 2014-03-05 | 2014-03-03 | 22.759 | 1,739,402 | -27,593 | 0.21% | 39,587,548 |
| 2014-03-04 | 2014-02-28 | 23.339 | 1,766,995 | +35,871 | 0.22% | 41,240,144 |
| 2014-02-28 | 2014-02-26 | 22.730 | 1,731,124 | +12,072 | 0.21% | 39,348,956 |
| 2014-02-27 | 2014-02-25 | 22.556 | 1,719,052 | +27,248 | 0.21% | 38,775,516 |
| 2014-02-26 | 2014-02-24 | 22.875 | 1,691,804 | +22,419 | 0.21% | 38,700,451 |
| 2014-02-25 | 2014-02-21 | 23.687 | 1,669,385 | -82,089 | 0.21% | 39,542,811 |
| 2014-02-24 | 2014-02-20 | 24.238 | 1,751,474 | +21,729 | 0.22% | 42,452,078 |
| 2014-02-21 | 2014-02-19 | 25.021 | 1,729,745 | +13,797 | 0.21% | 43,279,462 |
| 2014-02-20 | 2014-02-18 | 25.804 | 1,715,948 | +2,414 | 0.21% | 44,277,501 |
| 2014-02-19 | 2014-02-17 | 25.977 | 1,713,534 | -55,876 | 0.21% | 44,513,292 |
| 2014-02-18 | 2014-02-14 | 25.804 | 1,769,410 | +6,899 | 0.22% | 45,657,009 |
| 2014-02-17 | 2014-02-13 | 25.890 | 1,762,511 | +2,759 | 0.22% | 45,632,291 |
| 2014-02-14 | 2014-02-12 | 26.151 | 1,759,752 | +49,668 | 0.22% | 46,020,039 |
| 2014-02-13 | 2014-02-11 | 26.615 | 1,710,084 | +1,034 | 0.21% | 45,514,429 |
| 2014-02-12 | 2014-02-10 | 26.093 | 1,709,050 | -53,806 | 0.21% | 44,595,009 |
| 2014-02-10 | 2014-02-06 | 25.108 | 1,762,856 | +46,908 | 0.22% | 44,261,253 |
| 2014-02-07 | 2014-02-05 | 24.876 | 1,715,948 | +75,536 | 0.21% | 42,685,501 |
| 2014-02-06 | 2014-02-04 | 25.166 | 1,640,412 | +18,281 | 0.20% | 41,282,087 |
| 2014-02-05 | 2014-01-30 | 25.977 | 1,622,131 | -47,598 | 0.20% | 42,138,872 |
| 2014-01-29 | 2014-01-27 | 25.630 | 1,669,729 | +31,732 | 0.21% | 42,794,429 |
| 2014-01-28 | 2014-01-24 | 27.021 | 1,637,997 | +6,898 | 0.20% | 44,260,671 |
| 2014-01-27 | 2014-01-23 | 27.543 | 1,631,099 | +42,079 | 0.20% | 44,925,498 |
| 2014-01-24 | 2014-01-22 | 28.442 | 1,589,020 | -91,402 | 0.20% | 45,194,683 |
| 2014-01-23 | 2014-01-21 | 27.195 | 1,680,422 | +4,829 | 0.21% | 45,699,366 |
| 2014-01-22 | 2014-01-20 | 26.238 | 1,675,593 | +10,003 | 0.21% | 43,964,900 |
| 2014-01-21 | 2014-01-17 | 26.557 | 1,665,590 | -39,666 | 0.20% | 44,233,627 |
| 2014-01-20 | 2014-01-16 | 26.499 | 1,705,256 | +10,003 | 0.21% | 45,188,171 |
| 2014-01-17 | 2014-01-15 | 26.876 | 1,695,253 | -15,866 | 0.21% | 45,562,048 |
| 2014-01-16 | 2014-01-14 | 26.876 | 1,711,119 | -11,037 | 0.21% | 45,988,466 |
| 2014-01-15 | 2014-01-13 | 26.963 | 1,722,156 | +13,106 | 0.21% | 46,434,889 |
| 2014-01-14 | 2014-01-10 | 27.050 | 1,709,050 | +18,971 | 0.21% | 46,230,159 |
| 2014-01-13 | 2014-01-09 | 27.340 | 1,690,079 | +3,449 | 0.21% | 46,206,990 |
| 2014-01-10 | 2014-01-08 | 27.804 | 1,686,630 | +5,173 | 0.21% | 46,895,093 |
| 2014-01-09 | 2014-01-07 | 26.731 | 1,681,457 | +98,991 | 0.21% | 44,947,513 |
| 2014-01-08 | 2014-01-06 | 28.152 | 1,582,466 | +70,707 | 0.19% | 44,549,475 |
| 2014-01-07 | 2014-01-03 | 29.645 | 1,511,759 | +40,355 | 0.19% | 44,816,182 |
| 2014-01-06 | 2014-01-02 | 31.095 | 1,471,404 | +21,385 | 0.18% | 45,752,856 |
| 2014-01-03 | 2013-12-31 | 30.660 | 1,450,019 | +56,911 | 0.18% | 44,457,296 |
| 2014-01-02 | 2013-12-27 | 30.370 | 1,393,108 | +6,208 | 0.17% | 42,308,516 |
| 2013-12-30 | 2013-12-24 | 30.587 | 1,386,900 | -690 | 0.17% | 42,421,555 |
| 2013-12-27 | 2013-12-20 | 29.935 | 1,387,590 | -3,449 | 0.17% | 41,537,485 |
| 2013-12-23 | 2013-12-19 | 29.790 | 1,391,039 | -10,002 | 0.17% | 41,439,081 |
| 2013-12-20 | 2013-12-18 | 30.080 | 1,401,041 | +2,069 | 0.17% | 42,143,241 |
| 2013-12-19 | 2013-12-17 | 29.355 | 1,398,972 | +26,903 | 0.17% | 41,067,005 |
| 2013-12-18 | 2013-12-16 | 29.573 | 1,372,069 | +690 | 0.17% | 40,575,614 |
| 2013-12-17 | 2013-12-13 | 29.718 | 1,371,379 | +11,727 | 0.17% | 40,754,009 |
| 2013-12-16 | 2013-12-12 | 29.283 | 1,359,652 | +140,036 | 0.17% | 39,814,211 |
| 2013-12-13 | 2013-12-11 | 29.645 | 1,219,616 | -209,363 | 0.15% | 36,155,586 |
| 2013-12-12 | 2013-12-10 | 30.442 | 1,428,979 | +16,556 | 0.18% | 43,501,489 |
| 2013-12-11 | 2013-12-09 | 30.732 | 1,412,423 | +95,886 | 0.17% | 43,406,985 |
| 2013-12-10 | 2013-12-06 | 30.007 | 1,316,537 | -152,452 | 0.16% | 39,505,940 |
| 2013-12-09 | 2013-12-05 | 30.370 | 1,468,989 | +8,622 | 0.18% | 44,613,013 |
| 2013-12-06 | 2013-12-04 | 29.935 | 1,460,367 | -6,898 | 0.18% | 43,716,063 |
| 2013-12-05 | 2013-12-03 | 30.007 | 1,467,265 | +49,668 | 0.18% | 44,028,905 |
| 2013-12-04 | 2013-12-02 | 31.312 | 1,417,597 | +93,816 | 0.17% | 44,387,994 |
| 2013-12-02 | 2013-11-28 | 28.384 | 1,323,781 | +5,864 | 0.16% | 37,574,033 |
| 2013-11-29 | 2013-11-27 | 28.268 | 1,317,917 | -10,003 | 0.16% | 37,254,750 |
| 2013-11-28 | 2013-11-26 | 27.601 | 1,327,920 | +35,872 | 0.16% | 36,652,013 |
| 2013-11-27 | 2013-11-25 | 27.804 | 1,292,048 | -16,901 | 0.16% | 35,924,128 |
| 2013-11-26 | 2013-11-22 | 27.456 | 1,308,949 | -4,829 | 0.16% | 35,938,644 |
| 2013-11-25 | 2013-11-21 | 27.775 | 1,313,778 | -171,422 | 0.16% | 36,490,219 |
| 2013-11-22 | 2013-11-20 | 27.891 | 1,485,200 | +44,149 | 0.18% | 41,423,710 |
| 2013-11-21 | 2013-11-19 | 27.369 | 1,441,051 | -13,797 | 0.18% | 39,440,310 |
| 2013-11-20 | 2013-11-18 | 27.166 | 1,454,848 | +23,109 | 0.18% | 39,522,662 |
| 2013-11-19 | 2013-11-15 | 24.035 | 1,431,739 | -48,288 | 0.18% | 34,411,798 |
| 2013-11-18 | 2013-11-14 | 22.585 | 1,480,027 | -9,657 | 0.18% | 33,426,898 |
| 2013-11-15 | 2013-11-13 | 22.933 | 1,489,684 | -89,678 | 0.18% | 34,163,284 |
| 2013-11-14 | 2013-11-12 | 23.716 | 1,579,362 | +148,313 | 0.19% | 37,456,222 |
| 2013-11-13 | 2013-11-11 | 23.629 | 1,431,049 | +5,864 | 0.18% | 33,814,354 |
| 2013-11-12 | 2013-11-08 | 23.310 | 1,425,185 | -41,390 | 0.18% | 33,221,273 |
| 2013-11-11 | 2013-11-07 | 23.571 | 1,466,575 | -23,454 | 0.18% | 34,568,760 |
| 2013-11-08 | 2013-11-06 | 23.687 | 1,490,029 | -29,318 | 0.18% | 35,294,396 |
| 2013-11-07 | 2013-11-05 | 23.832 | 1,519,347 | -2,759 | 0.19% | 36,209,103 |
| 2013-11-06 | 2013-11-04 | 23.716 | 1,522,106 | -45,529 | 0.19% | 36,098,336 |
| 2013-11-05 | 2013-11-01 | 23.832 | 1,567,635 | +1,380 | 0.19% | 37,359,903 |
| 2013-11-04 | 2013-10-31 | 23.542 | 1,566,255 | -6,898 | 0.19% | 36,872,915 |
| 2013-11-01 | 2013-10-30 | 23.600 | 1,573,153 | +82,779 | 0.19% | 37,126,529 |
| 2013-10-31 | 2013-10-29 | 22.991 | 1,490,374 | +20,695 | 0.18% | 34,265,528 |
| 2013-10-30 | 2013-10-28 | 22.904 | 1,469,679 | -690 | 0.18% | 33,661,895 |
| 2013-10-29 | 2013-10-25 | 22.759 | 1,470,369 | -50,358 | 0.18% | 33,464,549 |
| 2013-10-28 | 2013-10-24 | 23.252 | 1,520,727 | +1,035 | 0.19% | 35,360,191 |
| 2013-10-25 | 2013-10-23 | 23.977 | 1,519,692 | -4,139 | 0.19% | 36,437,625 |
| 2013-10-24 | 2013-10-22 | 24.441 | 1,523,831 | -52,082 | 0.19% | 37,243,746 |
| 2013-10-23 | 2013-10-21 | 24.499 | 1,575,913 | -7,588 | 0.19% | 38,608,055 |
| 2013-10-22 | 2013-10-18 | 23.919 | 1,583,501 | -1,380 | 0.19% | 37,875,752 |
| 2013-10-21 | 2013-10-17 | 23.716 | 1,584,881 | -26,213 | 0.19% | 37,587,110 |
| 2013-10-18 | 2013-10-16 | 23.919 | 1,611,094 | -32,767 | 0.20% | 38,535,749 |
| 2013-10-17 | 2013-10-15 | 24.238 | 1,643,861 | -11,037 | 0.20% | 39,843,763 |
| 2013-10-16 | 2013-10-11 | 24.122 | 1,654,898 | -3,449 | 0.20% | 39,919,357 |
| 2013-10-11 | 2013-10-09 | 24.267 | 1,658,347 | +8,967 | 0.20% | 40,242,953 |
| 2013-10-10 | 2013-10-08 | 24.383 | 1,649,380 | -85,883 | 0.20% | 40,216,632 |
| 2013-10-09 | 2013-10-07 | 24.006 | 1,735,263 | -3,449 | 0.21% | 41,656,677 |
| 2013-10-08 | 2013-10-04 | 23.658 | 1,738,712 | +7,243 | 0.21% | 41,134,553 |
| 2013-10-07 | 2013-10-03 | 23.252 | 1,731,469 | -9,313 | 0.21% | 40,260,398 |
| 2013-10-04 | 2013-10-02 | 22.788 | 1,740,782 | -2,414 | 0.21% | 39,669,425 |
| 2013-10-03 | 2013-09-30 | 22.556 | 1,743,196 | -1,725 | 0.21% | 39,320,116 |
| 2013-10-02 | 2013-09-27 | 23.049 | 1,744,921 | +8,623 | 0.21% | 40,219,056 |
| 2013-09-30 | 2013-09-26 | 22.759 | 1,736,298 | +32,767 | 0.21% | 39,516,903 |
| 2013-09-27 | 2013-09-25 | 23.252 | 1,703,531 | -3,104 | 0.21% | 39,610,779 |
| 2013-09-26 | 2013-09-24 | 23.571 | 1,706,635 | +10,002 | 0.21% | 40,227,234 |
| 2013-09-25 | 2013-09-23 | 24.267 | 1,696,633 | -8,968 | 0.21% | 41,172,036 |
| 2013-09-24 | 2013-09-19 | 24.122 | 1,705,601 | +24,489 | 0.21% | 41,142,412 |
| 2013-09-23 | 2013-09-18 | 23.687 | 1,681,112 | -4,483 | 0.21% | 39,820,589 |
| 2013-09-19 | 2013-09-17 | 23.397 | 1,685,595 | +20,349 | 0.21% | 39,438,078 |
| 2013-09-18 | 2013-09-16 | 24.238 | 1,665,246 | -628,433 | 0.20% | 40,362,091 |
| 2013-09-17 | 2013-09-13 | 24.325 | 2,293,679 | +31,387 | 0.28% | 55,793,496 |
| 2013-09-16 | 2013-09-12 | 24.905 | 2,262,292 | -63,119 | 0.28% | 56,341,811 |
| 2013-09-13 | 2013-09-11 | 24.905 | 2,325,411 | +101,060 | 0.29% | 57,913,773 |
| 2013-09-12 | 2013-09-10 | 24.499 | 2,224,351 | -48,978 | 0.27% | 54,494,040 |
| 2013-09-11 | 2013-09-09 | 23.107 | 2,273,329 | -40,010 | 0.28% | 52,530,265 |
| 2013-09-10 | 2013-09-06 | 22.353 | 2,313,339 | -17,246 | 0.28% | 51,710,964 |
| 2013-09-09 | 2013-09-05 | 22.788 | 2,330,585 | -5,519 | 0.29% | 53,110,021 |
| 2013-09-06 | 2013-09-04 | 22.585 | 2,336,104 | -3,449 | 0.29% | 52,761,679 |
| 2013-09-05 | 2013-09-03 | 22.672 | 2,339,553 | +4,829 | 0.29% | 53,043,066 |
| 2013-09-04 | 2013-09-02 | 22.208 | 2,334,724 | -41,390 | 0.29% | 51,850,541 |
| 2013-09-03 | 2013-08-30 | 21.890 | 2,376,114 | -13,796 | 0.29% | 52,011,958 |
| 2013-09-02 | 2013-08-29 | 21.600 | 2,389,910 | +8,968 | 0.29% | 51,621,045 |
| 2013-08-30 | 2013-08-28 | 21.542 | 2,380,942 | -4,829 | 0.29% | 51,289,280 |
| 2013-08-29 | 2013-08-27 | 22.324 | 2,385,771 | -26,214 | 0.29% | 53,260,895 |
| 2013-08-28 | 2013-08-26 | 22.266 | 2,411,985 | -7,933 | 0.30% | 53,706,246 |
| 2013-08-27 | 2013-08-23 | 21.716 | 2,419,918 | -62,084 | 0.30% | 52,549,846 |
| 2013-08-26 | 2013-08-22 | 21.658 | 2,482,002 | -23,110 | 0.31% | 53,754,114 |
| 2013-08-23 | 2013-08-21 | 21.426 | 2,505,112 | +21,385 | 0.31% | 53,673,580 |
| 2013-08-22 | 2013-08-20 | 21.281 | 2,483,727 | +3,449 | 0.31% | 52,855,343 |
| 2013-08-21 | 2013-08-19 | 22.585 | 2,480,278 | -105,543 | 0.31% | 56,017,896 |
| 2013-08-20 | 2013-08-16 | 22.440 | 2,585,821 | +41,044 | 0.32% | 58,026,770 |
| 2013-08-19 | 2013-08-15 | 22.411 | 2,544,777 | +58,291 | 0.31% | 57,031,947 |
| 2013-08-16 | 2013-08-13 | 22.991 | 2,486,486 | -36,906 | 0.31% | 57,167,366 |
| 2013-08-15 | 2013-08-12 | 21.918 | 2,523,392 | -40,700 | 0.31% | 55,308,960 |
| 2013-08-13 | 2013-08-09 | 20.585 | 2,564,092 | -12,072 | 0.32% | 52,781,403 |
| 2013-08-12 | 2013-08-08 | 20.266 | 2,576,164 | -3,104 | 0.32% | 52,208,313 |
| 2013-08-09 | 2013-08-07 | 20.382 | 2,579,268 | +24,489 | 0.32% | 52,570,338 |
| 2013-08-08 | 2013-08-06 | 20.904 | 2,554,779 | -4,139 | 0.31% | 53,404,466 |
| 2013-08-07 | 2013-08-05 | 21.339 | 2,558,918 | +4,139 | 0.31% | 54,603,837 |
| 2013-08-06 | 2013-08-02 | 21.165 | 2,554,779 | -11,037 | 0.31% | 54,071,096 |
| 2013-08-05 | 2013-08-01 | 21.455 | 2,565,816 | +42,424 | 0.32% | 55,048,591 |
| 2013-08-02 | 2013-07-31 | 21.136 | 2,523,392 | -18,970 | 0.31% | 53,333,640 |
| 2013-08-01 | 2013-07-30 | 21.020 | 2,542,362 | +7,588 | 0.31% | 53,439,744 |
| 2013-07-31 | 2013-07-29 | 21.194 | 2,534,774 | -57,256 | 0.31% | 53,721,187 |
| 2013-07-30 | 2013-07-26 | 21.658 | 2,592,030 | +27,593 | 0.32% | 56,137,052 |
| 2013-07-29 | 2013-07-25 | 21.716 | 2,564,437 | -8,968 | 0.32% | 55,688,155 |
| 2013-07-26 | 2013-07-24 | 21.484 | 2,573,405 | -43,114 | 0.32% | 55,286,020 |
| 2013-07-25 | 2013-07-23 | 21.165 | 2,616,519 | +9,313 | 0.32% | 55,377,804 |
| 2013-07-24 | 2013-07-22 | 19.860 | 2,607,206 | +10,692 | 0.32% | 51,779,147 |
| 2013-07-23 | 2013-07-19 | 20.034 | 2,596,514 | -2,759 | 0.32% | 52,018,484 |
| 2013-07-22 | 2013-07-18 | 20.730 | 2,599,273 | -13,797 | 0.32% | 53,882,398 |
| 2013-07-19 | 2013-07-17 | 20.585 | 2,613,070 | -26,558 | 0.32% | 53,789,607 |
| 2013-07-18 | 2013-07-16 | 20.353 | 2,639,628 | +36,561 | 0.32% | 53,724,059 |
| 2013-07-17 | 2013-07-15 | 20.730 | 2,603,067 | +7,933 | 0.32% | 53,961,047 |
| 2013-07-16 | 2013-07-12 | 20.295 | 2,595,134 | +20,005 | 0.32% | 52,667,997 |
| 2013-07-15 | 2013-07-11 | 20.672 | 2,575,129 | -38,286 | 0.32% | 53,232,578 |
| 2013-07-12 | 2013-07-10 | 19.280 | 2,613,415 | -3,104 | 0.32% | 50,387,058 |
| 2013-07-11 | 2013-07-09 | 18.497 | 2,616,519 | +4,829 | 0.32% | 48,398,683 |
| 2013-07-10 | 2013-07-08 | 18.555 | 2,611,690 | +678,791 | 0.32% | 48,460,800 |
| 2013-07-09 | 2013-07-05 | 19.048 | 1,932,899 | -21,040 | 0.24% | 36,818,281 |
| 2013-07-08 | 2013-07-04 | 18.294 | 1,953,939 | +16,211 | 0.24% | 35,746,155 |
| 2013-07-05 | 2013-07-03 | 17.946 | 1,937,728 | +38,631 | 0.24% | 34,775,425 |
| 2013-07-04 | 2013-07-02 | 19.280 | 1,899,097 | -26,214 | 0.23% | 36,614,893 |
| 2013-07-03 | 2013-06-28 | 19.976 | 1,925,311 | -651,543 | 0.24% | 38,459,983 |
| 2013-07-02 | 2013-06-27 | 19.222 | 2,576,854 | +753,983 | 0.32% | 49,532,736 |
| 2013-06-28 | 2013-06-26 | 19.309 | 1,822,871 | +85,538 | 0.22% | 35,198,094 |
| 2013-06-27 | 2013-06-25 | 20.134 | 1,737,333 | +3,450 | 0.21% | 34,978,694 |
| 2013-06-26 | 2013-06-24 | 20.939 | 1,733,883 | +189,335 | 0.21% | 36,305,603 |
| 2013-06-25 | 2013-06-21 | 21.685 | 1,544,548 | +338,614 | 0.20% | 33,492,886 |
| 2013-06-24 | 2013-06-20 | 21.834 | 1,205,934 | +9,387 | 0.15% | 26,330,031 |
| 2013-06-21 | 2013-06-19 | 22.341 | 1,196,547 | +31,850 | 0.15% | 26,731,808 |
| 2013-06-20 | 2013-06-18 | 22.520 | 1,164,697 | -331,574 | 0.15% | 26,228,694 |
| 2013-06-19 | 2013-06-17 | 22.430 | 1,496,271 | +34,197 | 0.19% | 33,561,770 |
| 2013-06-18 | 2013-06-14 | 22.490 | 1,462,074 | +16,093 | 0.19% | 32,881,942 |
| 2013-06-17 | 2013-06-13 | 22.490 | 1,445,981 | -644,372 | 0.18% | 32,520,011 |
| 2013-06-14 | 2013-06-11 | 23.265 | 2,090,353 | +1,341 | 0.26% | 48,632,992 |
| 2013-06-13 | 2013-06-10 | 23.862 | 2,089,012 | -17,099 | 0.26% | 49,847,993 |
| 2013-06-11 | 2013-06-07 | 24.339 | 2,106,111 | -14,416 | 0.27% | 51,261,129 |
| 2013-06-10 | 2013-06-06 | 24.846 | 2,120,527 | +59,006 | 0.27% | 52,687,254 |
| 2013-06-07 | 2013-06-05 | 24.816 | 2,061,521 | +10,728 | 0.26% | 51,159,683 |
| 2013-06-06 | 2013-06-04 | 25.324 | 2,050,793 | -61,017 | 0.26% | 51,933,342 |
| 2013-06-05 | 2013-06-03 | 25.503 | 2,111,810 | +67,052 | 0.27% | 53,856,449 |
| 2013-06-04 | 2013-05-31 | 25.353 | 2,044,758 | -6,705 | 0.26% | 51,841,504 |
| 2013-06-03 | 2013-05-30 | 25.950 | 2,051,463 | -5,364 | 0.26% | 53,235,299 |
| 2013-05-31 | 2013-05-29 | 26.069 | 2,056,827 | -43,919 | 0.26% | 53,619,894 |
| 2013-05-30 | 2013-05-28 | 26.069 | 2,100,746 | +12,069 | 0.27% | 54,764,829 |
| 2013-05-29 | 2013-05-27 | 25.383 | 2,088,677 | +7,376 | 0.26% | 53,017,299 |
| 2013-05-28 | 2013-05-24 | 24.667 | 2,081,301 | -19,445 | 0.26% | 51,340,153 |
| 2013-05-27 | 2013-05-23 | 25.234 | 2,100,746 | +32,520 | 0.27% | 53,010,349 |
| 2013-05-24 | 2013-05-22 | 26.010 | 2,068,226 | -11,064 | 0.26% | 53,793,677 |
| 2013-05-23 | 2013-05-21 | 26.218 | 2,079,290 | +4,359 | 0.26% | 54,515,587 |
| 2013-05-22 | 2013-05-20 | 26.457 | 2,074,931 | -9,388 | 0.26% | 54,896,421 |
| 2013-05-20 | 2013-05-15 | 25.324 | 2,084,319 | +3,353 | 0.26% | 52,782,339 |
| 2013-05-16 | 2013-05-14 | 25.353 | 2,080,966 | +4,358 | 0.26% | 52,759,499 |
| 2013-05-15 | 2013-05-13 | 25.622 | 2,076,608 | -86,497 | 0.26% | 53,206,469 |
| 2013-05-14 | 2013-05-10 | 26.755 | 2,163,105 | +11,399 | 0.27% | 57,874,440 |
| 2013-05-13 | 2013-05-09 | 26.457 | 2,151,706 | +20,786 | 0.27% | 56,927,656 |
| 2013-05-10 | 2013-05-08 | 26.457 | 2,130,920 | +29,168 | 0.27% | 56,377,721 |
| 2013-05-09 | 2013-05-07 | 26.875 | 2,101,752 | +23,468 | 0.27% | 56,483,684 |
| 2013-05-08 | 2013-05-06 | 27.710 | 2,078,284 | -8,046 | 0.26% | 57,588,712 |
| 2013-05-07 | 2013-05-03 | 26.517 | 2,086,330 | -37,214 | 0.26% | 55,322,464 |
| 2013-05-06 | 2013-05-02 | 25.741 | 2,123,544 | +18,774 | 0.27% | 54,662,415 |
| 2013-05-03 | 2013-04-30 | 26.248 | 2,104,770 | -4,358 | 0.27% | 55,246,411 |
| 2013-05-02 | 2013-04-29 | 25.413 | 2,109,128 | +1,341 | 0.27% | 53,599,321 |
| 2013-04-30 | 2013-04-26 | 25.532 | 2,107,787 | -4,023 | 0.27% | 53,816,722 |
| 2013-04-29 | 2013-04-25 | 25.592 | 2,111,810 | -80,798 | 0.27% | 54,045,419 |
| 2013-04-26 | 2013-04-24 | 25.234 | 2,192,608 | +116,671 | 0.28% | 55,328,400 |
| 2013-04-25 | 2013-04-23 | 24.309 | 2,075,937 | +35,538 | 0.26% | 50,464,797 |
| 2013-04-24 | 2013-04-22 | 25.025 | 2,040,399 | +15,086 | 0.26% | 51,061,529 |
| 2013-04-23 | 2013-04-19 | 25.473 | 2,025,313 | -670 | 0.26% | 51,590,148 |
| 2013-04-19 | 2013-04-17 | 23.683 | 2,025,983 | -8,717 | 0.26% | 47,981,415 |
| 2013-04-18 | 2013-04-16 | 23.981 | 2,034,700 | +1,676 | 0.26% | 48,794,760 |
| 2013-04-17 | 2013-04-15 | 23.355 | 2,033,024 | -69,063 | 0.26% | 47,481,127 |
| 2013-04-16 | 2013-04-12 | 24.518 | 2,102,087 | -17,434 | 0.27% | 51,539,388 |
| 2013-04-15 | 2013-04-11 | 24.697 | 2,119,521 | +2,012 | 0.27% | 52,346,158 |
| 2013-04-12 | 2013-04-10 | 24.399 | 2,117,509 | -78,452 | 0.27% | 51,664,868 |
| 2013-04-11 | 2013-04-09 | 24.309 | 2,195,961 | +78,452 | 0.28% | 53,382,510 |
| 2013-04-10 | 2013-04-08 | 23.594 | 2,117,509 | +5,028 | 0.27% | 49,959,548 |
| 2013-04-09 | 2013-04-05 | 24.071 | 2,112,481 | +3,353 | 0.27% | 50,849,080 |
| 2013-04-08 | 2013-04-03 | 24.876 | 2,109,128 | -1,676 | 0.27% | 52,466,941 |
| 2013-04-05 | 2013-04-02 | 24.608 | 2,110,804 | -17,099 | 0.27% | 51,941,993 |
| 2013-04-03 | 2013-03-28 | 25.025 | 2,127,903 | +10,058 | 0.27% | 53,251,340 |
| 2013-04-02 | 2013-03-27 | 26.039 | 2,117,845 | +64,370 | 0.27% | 55,147,416 |
| 2013-03-28 | 2013-03-26 | 25.771 | 2,053,475 | +13,411 | 0.26% | 52,920,010 |
| 2013-03-27 | 2013-03-25 | 26.218 | 2,040,064 | +670 | 0.26% | 53,487,146 |
| 2013-03-26 | 2013-03-22 | 26.666 | 2,039,394 | -1,341 | 0.26% | 54,382,029 |
| 2013-03-25 | 2013-03-21 | 26.904 | 2,040,735 | -37,549 | 0.26% | 54,904,748 |
| 2013-03-22 | 2013-03-20 | 26.457 | 2,078,284 | -25,480 | 0.26% | 54,985,132 |
| 2013-03-21 | 2013-03-19 | 25.025 | 2,103,764 | -10,393 | 0.27% | 52,647,255 |
| 2013-03-20 | 2013-03-18 | 25.443 | 2,114,157 | -1,006 | 0.27% | 53,790,183 |
| 2013-03-19 | 2013-03-15 | 26.427 | 2,115,163 | +39,561 | 0.27% | 55,897,749 |
| 2013-03-18 | 2013-03-14 | 27.024 | 2,075,602 | +55,989 | 0.26% | 56,090,464 |
| 2013-03-15 | 2013-03-13 | 27.531 | 2,019,613 | +9,722 | 0.26% | 55,601,513 |
| 2013-03-14 | 2013-03-12 | 28.396 | 2,009,891 | -9,387 | 0.25% | 57,072,410 |
| 2013-03-13 | 2013-03-11 | 29.112 | 2,019,278 | +5,029 | 0.26% | 58,784,481 |
| 2013-03-12 | 2013-03-08 | 29.440 | 2,014,249 | -10,728 | 0.25% | 59,298,958 |
| 2013-03-11 | 2013-03-07 | 29.022 | 2,024,977 | -69,735 | 0.26% | 58,769,188 |
| 2013-03-08 | 2013-03-06 | 29.410 | 2,094,712 | -24,809 | 0.27% | 61,605,288 |
| 2013-03-07 | 2013-03-05 | 28.873 | 2,119,521 | -30,174 | 0.27% | 61,196,958 |
| 2013-03-05 | 2013-03-01 | 29.171 | 2,149,695 | -59,676 | 0.27% | 62,709,373 |
| 2013-03-04 | 2013-02-28 | 29.171 | 2,209,371 | +85,156 | 0.28% | 64,450,198 |
| 2013-03-01 | 2013-02-27 | 27.620 | 2,124,215 | +1,341 | 0.27% | 58,671,368 |
| 2013-02-28 | 2013-02-26 | 26.964 | 2,122,874 | +11,399 | 0.27% | 57,241,289 |
| 2013-02-27 | 2013-02-25 | 27.471 | 2,111,475 | +59,677 | 0.27% | 58,004,586 |
| 2013-02-26 | 2013-02-22 | 27.203 | 2,051,798 | +43,248 | 0.26% | 55,814,392 |
| 2013-02-25 | 2013-02-21 | 27.799 | 2,008,550 | -32,855 | 0.25% | 55,836,131 |
| 2013-02-22 | 2013-02-20 | 28.276 | 2,041,405 | +48,277 | 0.26% | 57,723,714 |
| 2013-02-21 | 2013-02-19 | 28.545 | 1,993,128 | +29,503 | 0.25% | 56,893,661 |
| 2013-02-20 | 2013-02-18 | 29.798 | 1,963,625 | +28,833 | 0.25% | 58,511,441 |
| 2013-02-19 | 2013-02-15 | 30.349 | 1,934,792 | -671 | 0.24% | 58,719,920 |
| 2013-02-18 | 2013-02-14 | 29.798 | 1,935,463 | +6,706 | 0.24% | 57,672,279 |
| 2013-02-15 | 2013-02-08 | 29.350 | 1,928,757 | +7,711 | 0.24% | 56,609,506 |
| 2013-02-14 | 2013-02-07 | 29.261 | 1,921,046 | +40,231 | 0.24% | 56,211,287 |
| 2013-02-08 | 2013-02-06 | 30.424 | 1,880,815 | -139,804 | 0.24% | 57,221,996 |
| 2013-02-07 | 2013-02-05 | 29.768 | 2,020,619 | +70,740 | 0.26% | 60,149,459 |
| 2013-02-06 | 2013-02-04 | 29.827 | 1,949,879 | +130,081 | 0.25% | 58,160,002 |
| 2013-02-05 | 2013-02-01 | 30.797 | 1,819,798 | +5,365 | 0.23% | 56,044,113 |
| 2013-02-04 | 2013-01-31 | 30.871 | 1,814,433 | -15,758 | 0.23% | 56,014,187 |
| 2013-02-01 | 2013-01-30 | 31.617 | 1,830,191 | +734,893 | 0.23% | 57,865,410 |
| 2013-01-31 | 2013-01-29 | 29.708 | 1,095,298 | +195,122 | 0.14% | 32,539,314 |
| 2013-01-30 | 2013-01-28 | 29.559 | 900,176 | -16,093 | 0.11% | 26,608,344 |
| 2013-01-29 | 2013-01-25 | 29.410 | 916,269 | -3,688 | 0.12% | 26,947,387 |
| 2013-01-28 | 2013-01-24 | 29.589 | 919,957 | -17,768 | 0.12% | 27,220,491 |
| 2013-01-25 | 2013-01-23 | 30.424 | 937,725 | -3,353 | 0.12% | 28,529,386 |
| 2013-01-24 | 2013-01-22 | 30.797 | 941,078 | -7,376 | 0.12% | 28,982,273 |
| 2013-01-23 | 2013-01-21 | 30.349 | 948,454 | +3,688 | 0.12% | 28,785,080 |
| 2013-01-22 | 2013-01-18 | 30.126 | 944,766 | -16,428 | 0.12% | 28,461,801 |
| 2013-01-21 | 2013-01-17 | 29.112 | 961,194 | +1,006 | 0.12% | 27,981,927 |
| 2013-01-18 | 2013-01-16 | 28.873 | 960,188 | +10,058 | 0.12% | 27,723,521 |
| 2013-01-17 | 2013-01-15 | 29.440 | 950,130 | -90,521 | 0.12% | 27,971,576 |
| 2013-01-16 | 2013-01-14 | 30.051 | 1,040,651 | +26,486 | 0.13% | 31,272,811 |
| 2013-01-15 | 2013-01-11 | 28.306 | 1,014,165 | +6,370 | 0.13% | 28,707,250 |
| 2013-01-14 | 2013-01-10 | 28.903 | 1,007,795 | +3,688 | 0.13% | 29,128,138 |
| 2013-01-11 | 2013-01-09 | 28.038 | 1,004,107 | +108,289 | 0.13% | 28,152,995 |
| 2013-01-10 | 2013-01-08 | 28.306 | 895,818 | +120,359 | 0.11% | 25,357,285 |
| 2013-01-09 | 2013-01-07 | 29.320 | 775,459 | -23,133 | 0.10% | 22,736,788 |
| 2013-01-08 | 2013-01-04 | 29.231 | 798,592 | +95,885 | 0.10% | 23,343,597 |
| 2013-01-07 | 2013-01-03 | 29.827 | 702,707 | +41,237 | 0.09% | 20,959,988 |
| 2013-01-04 | 2013-01-02 | 31.021 | 661,470 | +8,046 | 0.08% | 20,519,192 |
| 2013-01-03 | 2012-12-31 | 29.231 | 653,424 | -48,948 | 0.08% | 19,100,200 |
| 2013-01-02 | 2012-12-27 | 25.831 | 702,372 | -13,746 | 0.09% | 18,142,697 |
| 2012-12-28 | 2012-12-24 | 25.532 | 716,118 | +6,370 | 0.09% | 18,284,164 |
| 2012-12-27 | 2012-12-20 | 26.039 | 709,748 | -7,711 | 0.09% | 18,481,413 |
| 2012-12-21 | 2012-12-19 | 26.039 | 717,459 | -27,491 | 0.09% | 18,682,203 |
| 2012-12-20 | 2012-12-18 | 25.443 | 744,950 | -3,688 | 0.09% | 18,953,652 |
| 2012-12-19 | 2012-12-17 | 25.353 | 748,638 | -29,168 | 0.09% | 18,980,496 |
| 2012-12-18 | 2012-12-14 | 24.966 | 777,806 | -237,700 | 0.10% | 19,418,403 |
| 2012-12-17 | 2012-12-13 | 23.832 | 1,015,506 | -44,255 | 0.13% | 24,201,709 |
| 2012-12-14 | 2012-12-12 | 23.802 | 1,059,761 | -20,786 | 0.13% | 25,224,791 |
| 2012-12-13 | 2012-12-11 | 23.146 | 1,080,547 | -71,746 | 0.14% | 25,010,486 |
| 2012-12-12 | 2012-12-10 | 23.236 | 1,152,293 | +11,064 | 0.15% | 26,774,239 |
| 2012-12-11 | 2012-12-07 | 22.788 | 1,141,229 | +11,734 | 0.14% | 26,006,560 |
| 2012-12-10 | 2012-12-06 | 22.192 | 1,129,495 | -7,376 | 0.14% | 25,065,363 |
| 2012-12-07 | 2012-12-05 | 22.400 | 1,136,871 | +16,428 | 0.14% | 25,466,419 |
| 2012-12-06 | 2012-12-04 | 21.297 | 1,120,443 | +4,694 | 0.14% | 23,861,884 |
| 2012-12-05 | 2012-12-03 | 21.207 | 1,115,749 | +5,699 | 0.14% | 23,662,077 |
| 2012-12-04 | 2012-11-30 | 21.744 | 1,110,050 | +90,521 | 0.14% | 24,137,196 |
| 2012-12-03 | 2012-11-29 | 21.774 | 1,019,529 | +10,058 | 0.13% | 22,199,296 |
| 2012-11-30 | 2012-11-28 | 22.400 | 1,009,471 | +1,341 | 0.13% | 22,612,602 |
| 2012-11-29 | 2012-11-27 | 22.729 | 1,008,130 | +1,341 | 0.13% | 22,913,333 |
| 2012-11-28 | 2012-11-26 | 22.729 | 1,006,789 | -838,824 | 0.13% | 22,882,854 |
| 2012-11-23 | 2012-11-21 | 22.072 | 1,845,613 | +9,388 | 0.23% | 40,737,007 |
| 2012-11-22 | 2012-11-20 | 21.864 | 1,836,225 | -40,232 | 0.23% | 40,146,402 |
| 2012-11-21 | 2012-11-19 | 21.893 | 1,876,457 | -3,017 | 0.24% | 41,081,986 |
| 2012-11-20 | 2012-11-16 | 21.625 | 1,879,474 | -14,752 | 0.24% | 40,643,498 |
| 2012-11-19 | 2012-11-15 | 22.132 | 1,894,226 | -8,716 | 0.24% | 41,923,010 |
| 2012-11-16 | 2012-11-14 | 21.744 | 1,902,942 | +28,162 | 0.24% | 41,378,032 |
| 2012-11-15 | 2012-11-13 | 21.595 | 1,874,780 | +9,722 | 0.24% | 40,486,071 |
| 2012-11-14 | 2012-11-12 | 22.013 | 1,865,058 | -4,693 | 0.24% | 41,054,943 |
| 2012-11-13 | 2012-11-09 | 22.251 | 1,869,751 | -4,359 | 0.24% | 41,604,409 |
| 2012-11-12 | 2012-11-08 | 22.192 | 1,874,110 | +6,035 | 0.24% | 41,589,602 |
| 2012-11-09 | 2012-11-07 | 22.311 | 1,868,075 | +25,480 | 0.24% | 41,678,556 |
| 2012-11-08 | 2012-11-06 | 22.579 | 1,842,595 | -2,682 | 0.23% | 41,604,712 |
| 2012-11-07 | 2012-11-05 | 23.116 | 1,845,277 | -16,428 | 0.23% | 42,655,990 |
| 2012-11-06 | 2012-11-02 | 22.967 | 1,861,705 | -2,682 | 0.24% | 42,758,095 |
| 2012-11-05 | 2012-11-01 | 22.192 | 1,864,387 | +6,705 | 0.24% | 41,373,833 |
| 2012-11-02 | 2012-10-31 | 21.685 | 1,857,682 | +4,694 | 0.24% | 40,283,068 |
| 2012-10-31 | 2012-10-29 | 21.595 | 1,852,988 | +1,005 | 0.23% | 40,015,470 |
| 2012-10-30 | 2012-10-26 | 21.625 | 1,851,983 | +6,370 | 0.23% | 40,049,007 |
| 2012-10-29 | 2012-10-25 | 22.520 | 1,845,613 | +22,128 | 0.23% | 41,562,757 |
| 2012-10-25 | 2012-10-22 | 22.818 | 1,823,485 | -10,058 | 0.23% | 41,608,340 |
| 2012-10-24 | 2012-10-19 | 22.490 | 1,833,543 | -4,023 | 0.23% | 41,236,253 |
| 2012-10-22 | 2012-10-18 | 22.699 | 1,837,566 | +1,341 | 0.23% | 41,710,400 |
| 2012-10-18 | 2012-10-16 | 22.162 | 1,836,225 | -3,353 | 0.23% | 40,694,102 |
| 2012-10-17 | 2012-10-15 | 22.072 | 1,839,578 | -7,376 | 0.23% | 40,603,800 |
| 2012-10-16 | 2012-10-12 | 21.595 | 1,846,954 | -4,023 | 0.23% | 39,885,166 |
| 2012-10-15 | 2012-10-11 | 21.595 | 1,850,977 | -41,572 | 0.23% | 39,972,043 |
| 2012-10-11 | 2012-10-09 | 20.969 | 1,892,549 | +2,682 | 0.24% | 39,684,345 |
| 2012-10-10 | 2012-10-08 | 20.760 | 1,889,867 | -7,711 | 0.24% | 39,233,517 |
| 2012-10-09 | 2012-10-05 | 21.506 | 1,897,578 | +36,543 | 0.24% | 40,808,596 |
| 2012-10-08 | 2012-10-04 | 20.700 | 1,861,035 | -2,682 | 0.24% | 38,523,946 |
| 2012-10-05 | 2012-10-03 | 20.462 | 1,863,717 | +671 | 0.24% | 38,134,744 |
| 2012-10-04 | 2012-09-28 | 20.402 | 1,863,046 | +22,127 | 0.24% | 38,009,874 |
| 2012-10-03 | 2012-09-27 | 20.521 | 1,840,919 | +25,480 | 0.23% | 37,778,079 |
| 2012-09-28 | 2012-09-26 | 19.746 | 1,815,439 | +9,722 | 0.23% | 35,847,296 |
| 2012-09-26 | 2012-09-24 | 19.895 | 1,805,717 | -4,693 | 0.23% | 35,924,628 |
| 2012-09-25 | 2012-09-21 | 19.925 | 1,810,410 | +6,705 | 0.23% | 36,071,995 |
| 2012-09-24 | 2012-09-20 | 20.044 | 1,803,705 | -83,145 | 0.23% | 36,153,599 |
| 2012-09-21 | 2012-09-19 | 20.551 | 1,886,850 | -92,197 | 0.24% | 38,776,924 |
| 2012-09-20 | 2012-09-18 | 20.551 | 1,979,047 | -33,526 | 0.25% | 40,671,677 |
| 2012-09-19 | 2012-09-17 | 20.253 | 2,012,573 | -22,462 | 0.25% | 40,760,375 |
| 2012-09-18 | 2012-09-14 | 20.879 | 2,035,035 | -20,786 | 0.26% | 42,489,995 |
| 2012-09-17 | 2012-09-13 | 19.895 | 2,055,821 | -13,076 | 0.26% | 40,900,431 |
| 2012-09-14 | 2012-09-12 | 19.626 | 2,068,897 | +9,388 | 0.26% | 40,605,187 |
| 2012-09-13 | 2012-09-11 | 19.507 | 2,059,509 | +16,427 | 0.26% | 40,175,214 |
| 2012-09-12 | 2012-09-10 | 19.686 | 2,043,082 | +80,463 | 0.26% | 40,220,409 |
| 2012-09-11 | 2012-09-07 | 20.074 | 1,962,619 | +164,949 | 0.25% | 39,397,423 |
| 2012-09-07 | 2012-09-05 | 19.179 | 1,797,670 | -6,706 | 0.23% | 34,477,653 |
| 2012-09-06 | 2012-09-04 | 19.418 | 1,804,376 | -1,341 | 0.23% | 35,036,828 |
| 2012-09-05 | 2012-09-03 | 19.805 | 1,805,717 | -11,398 | 0.23% | 35,763,048 |
| 2012-09-04 | 2012-08-31 | 19.418 | 1,817,115 | +6,034 | 0.23% | 35,284,190 |
| 2012-09-03 | 2012-08-30 | 19.626 | 1,811,081 | -26,821 | 0.23% | 35,545,164 |
| 2012-08-31 | 2012-08-29 | 19.746 | 1,837,902 | -29,838 | 0.23% | 36,290,846 |
| 2012-08-30 | 2012-08-28 | 19.567 | 1,867,740 | +3,353 | 0.24% | 36,545,761 |
| 2012-08-29 | 2012-08-27 | 19.776 | 1,864,387 | +2,682 | 0.24% | 36,869,424 |
| 2012-08-28 | 2012-08-24 | 20.462 | 1,861,705 | +6,705 | 0.24% | 38,093,575 |
| 2012-08-24 | 2012-08-22 | 20.223 | 1,855,000 | +3,353 | 0.23% | 37,513,740 |
| 2012-08-23 | 2012-08-21 | 20.283 | 1,851,647 | -13,411 | 0.23% | 37,556,392 |
| 2012-08-22 | 2012-08-20 | 19.805 | 1,865,058 | -6,705 | 0.24% | 36,938,323 |
| 2012-08-21 | 2012-08-17 | 19.895 | 1,871,763 | -4,694 | 0.24% | 37,238,609 |
| 2012-08-20 | 2012-08-16 | 19.984 | 1,876,457 | -25,480 | 0.24% | 37,499,906 |
| 2012-08-17 | 2012-08-15 | 19.925 | 1,901,937 | +33,191 | 0.24% | 37,895,649 |
| 2012-08-16 | 2012-08-14 | 20.163 | 1,868,746 | +4,359 | 0.24% | 37,680,246 |
| 2012-08-15 | 2012-08-13 | 20.044 | 1,864,387 | +11,399 | 0.24% | 37,369,914 |
| 2012-08-14 | 2012-08-10 | 21.625 | 1,852,988 | +5,364 | 0.23% | 40,070,740 |
| 2012-08-10 | 2012-08-08 | 22.043 | 1,847,624 | -9,052 | 0.23% | 40,726,284 |
| 2012-08-09 | 2012-08-07 | 21.297 | 1,856,676 | +4,358 | 0.23% | 39,541,313 |
| 2012-08-08 | 2012-08-06 | 21.655 | 1,852,318 | +6,705 | 0.23% | 40,111,502 |
| 2012-08-07 | 2012-08-03 | 21.297 | 1,845,613 | -6,705 | 0.23% | 39,305,706 |
| 2012-08-06 | 2012-08-02 | 20.790 | 1,852,318 | +1,341 | 0.23% | 38,509,252 |
| 2012-08-02 | 2012-07-31 | 20.253 | 1,850,977 | -14,081 | 0.23% | 37,487,593 |
| 2012-08-01 | 2012-07-30 | 20.104 | 1,865,058 | -5,029 | 0.24% | 37,494,623 |
| 2012-07-31 | 2012-07-27 | 19.567 | 1,870,087 | -1,006 | 0.24% | 36,591,685 |
| 2012-07-30 | 2012-07-26 | 19.000 | 1,871,093 | +9,388 | 0.24% | 35,550,979 |
| 2012-07-27 | 2012-07-25 | 19.119 | 1,861,705 | +10,058 | 0.24% | 35,594,726 |
| 2012-07-26 | 2012-07-24 | 19.955 | 1,851,647 | +3,352 | 0.23% | 36,948,862 |
| 2012-07-25 | 2012-07-23 | 20.104 | 1,848,295 | +19,781 | 0.23% | 37,157,624 |
| 2012-07-24 | 2012-07-20 | 21.685 | 1,828,514 | +9,722 | 0.23% | 39,650,572 |
| 2012-07-23 | 2012-07-19 | 22.579 | 1,818,792 | +7,711 | 0.23% | 41,067,254 |
| 2012-07-20 | 2012-07-18 | 22.460 | 1,811,081 | +10,058 | 0.23% | 40,677,065 |
| 2012-07-19 | 2012-07-17 | 22.699 | 1,801,023 | +10,728 | 0.23% | 40,880,921 |
| 2012-07-17 | 2012-07-13 | 22.550 | 1,790,295 | +5,029 | 0.23% | 40,370,409 |
| 2012-07-16 | 2012-07-12 | 22.729 | 1,785,266 | +1,341 | 0.23% | 40,576,507 |
| 2012-07-13 | 2012-07-11 | 22.550 | 1,783,925 | +9,052 | 0.23% | 40,226,768 |
| 2012-07-12 | 2012-07-10 | 22.281 | 1,774,873 | +16,763 | 0.22% | 39,546,189 |
| 2012-07-11 | 2012-07-09 | 22.430 | 1,758,110 | -2,011 | 0.22% | 39,434,891 |
| 2012-07-10 | 2012-07-06 | 23.355 | 1,760,121 | +135,781 | 0.22% | 41,107,498 |
| 2012-07-09 | 2012-07-05 | 23.832 | 1,624,340 | -41,573 | 0.21% | 38,711,542 |
| 2012-07-06 | 2012-07-04 | 24.160 | 1,665,913 | -7,375 | 0.21% | 40,248,907 |
| 2012-07-05 | 2012-07-03 | 24.041 | 1,673,288 | -3,353 | 0.21% | 40,227,449 |
| 2012-07-04 | 2012-06-29 | 25.065 | 1,676,641 | +104,266 | 0.21% | 42,024,319 |
| 2012-07-03 | 2012-06-28 | 24.294 | 1,572,375 | +49,820 | 0.20% | 38,199,036 |
| 2012-06-28 | 2012-06-26 | 24.078 | 1,522,555 | +38,923 | 0.20% | 36,660,137 |
| 2012-06-26 | 2012-06-22 | 24.171 | 1,483,632 | +3,244 | 0.19% | 35,860,168 |
| 2012-06-25 | 2012-06-21 | 24.448 | 1,480,388 | +1,297 | 0.19% | 36,192,518 |
| 2012-06-20 | 2012-06-18 | 24.941 | 1,479,091 | +1,947 | 0.19% | 36,890,409 |
| 2012-06-19 | 2012-06-15 | 25.435 | 1,477,144 | +648 | 0.19% | 37,570,489 |
| 2012-06-18 | 2012-06-14 | 24.448 | 1,476,496 | +11,677 | 0.19% | 36,097,367 |
| 2012-06-15 | 2012-06-13 | 24.972 | 1,464,819 | +1,298 | 0.19% | 36,579,608 |
| 2012-06-14 | 2012-06-12 | 24.756 | 1,463,521 | -71,360 | 0.19% | 36,231,354 |
| 2012-06-13 | 2012-06-11 | 24.695 | 1,534,881 | -1,297 | 0.20% | 37,903,323 |
| 2012-06-12 | 2012-06-08 | 23.276 | 1,536,178 | -31,463 | 0.20% | 35,756,792 |
| 2012-06-11 | 2012-06-07 | 22.814 | 1,567,641 | -3,244 | 0.21% | 35,764,190 |
| 2012-06-08 | 2012-06-06 | 22.012 | 1,570,885 | -13,948 | 0.21% | 34,579,019 |
| 2012-06-07 | 2012-06-05 | 22.259 | 1,584,833 | +60,980 | 0.21% | 35,276,928 |
| 2012-06-06 | 2012-06-04 | 22.968 | 1,523,853 | +48,330 | 0.20% | 35,000,110 |
| 2012-06-05 | 2012-06-01 | 24.725 | 1,475,523 | -324 | 0.19% | 36,482,989 |
| 2012-06-04 | 2012-05-31 | 24.417 | 1,475,847 | -68,440 | 0.19% | 36,036,000 |
| 2012-05-31 | 2012-05-29 | 24.633 | 1,544,287 | -6,488 | 0.20% | 38,040,381 |
| 2012-05-28 | 2012-05-24 | 23.461 | 1,550,775 | +9,083 | 0.20% | 36,383,419 |
| 2012-05-25 | 2012-05-23 | 23.369 | 1,541,692 | +10,379 | 0.20% | 36,027,729 |
| 2012-05-24 | 2012-05-22 | 23.215 | 1,531,313 | +1,622 | 0.20% | 35,549,132 |
| 2012-05-23 | 2012-05-21 | 22.475 | 1,529,691 | +64,872 | 0.20% | 34,379,638 |
| 2012-05-22 | 2012-05-18 | 23.215 | 1,464,819 | +12,650 | 0.19% | 34,005,487 |
| 2012-05-18 | 2012-05-16 | 23.523 | 1,452,169 | -2,919 | 0.19% | 34,159,520 |
| 2012-05-17 | 2012-05-15 | 24.941 | 1,455,088 | -4,217 | 0.19% | 36,291,744 |
| 2012-05-16 | 2012-05-14 | 23.739 | 1,459,305 | +3,244 | 0.19% | 34,642,311 |
| 2012-05-14 | 2012-05-10 | 24.510 | 1,456,061 | -1,622 | 0.19% | 35,687,552 |
| 2012-05-11 | 2012-05-09 | 24.140 | 1,457,683 | +24,652 | 0.19% | 35,188,027 |
| 2012-05-10 | 2012-05-08 | 25.034 | 1,433,031 | +1,297 | 0.19% | 35,874,155 |
| 2012-05-09 | 2012-05-07 | 25.373 | 1,431,734 | -18,164 | 0.19% | 36,327,226 |
| 2012-05-08 | 2012-05-04 | 25.589 | 1,449,898 | -3,244 | 0.19% | 37,100,999 |
| 2012-05-07 | 2012-05-03 | 25.342 | 1,453,142 | +1,298 | 0.19% | 36,825,609 |
| 2012-05-04 | 2012-05-02 | 25.620 | 1,451,844 | +2,919 | 0.19% | 37,195,555 |
| 2012-05-02 | 2012-04-27 | 24.941 | 1,448,925 | -24,003 | 0.19% | 36,138,031 |
| 2012-04-30 | 2012-04-26 | 25.404 | 1,472,928 | -102,822 | 0.19% | 37,417,847 |
| 2012-04-27 | 2012-04-25 | 24.633 | 1,575,750 | +1,297 | 0.21% | 38,815,408 |
| 2012-04-26 | 2012-04-24 | 24.356 | 1,574,453 | +41,843 | 0.21% | 38,346,599 |
| 2012-04-25 | 2012-04-23 | 24.571 | 1,532,610 | -16,543 | 0.20% | 37,658,241 |
| 2012-04-24 | 2012-04-20 | 25.373 | 1,549,153 | +84,659 | 0.20% | 39,306,485 |
| 2012-04-23 | 2012-04-19 | 25.219 | 1,464,494 | +52,222 | 0.19% | 36,932,692 |
| 2012-04-20 | 2012-04-18 | 24.510 | 1,412,272 | +1,189,111 | 0.18% | 34,614,299 |
| 2012-04-19 | 2012-04-17 | 24.016 | 223,161 | +9,082 | 0.03% | 5,359,519 |
| 2012-04-18 | 2012-04-16 | 25.219 | 214,079 | +8,434 | 0.03% | 5,398,802 |
| 2012-04-17 | 2012-04-13 | 25.558 | 205,645 | -13,299 | 0.03% | 5,255,847 |
| 2012-04-16 | 2012-04-12 | 24.787 | 218,944 | +38,923 | 0.03% | 5,426,992 |
| 2012-04-13 | 2012-04-11 | 24.109 | 180,021 | +9,082 | 0.02% | 4,340,102 |
| 2012-04-12 | 2012-04-10 | 24.787 | 170,939 | -5,190 | 0.02% | 4,237,086 |
| 2012-04-11 | 2012-04-05 | 24.664 | 176,129 | +5,190 | 0.02% | 4,344,011 |
| 2012-04-10 | 2012-04-03 | 23.770 | 170,939 | -7,784 | 0.02% | 4,063,176 |
| 2012-04-05 | 2012-04-02 | 23.276 | 178,723 | -2,920 | 0.02% | 4,160,040 |
| 2012-04-03 | 2012-03-30 | 24.047 | 181,643 | -3,243 | 0.02% | 4,368,007 |
| 2012-04-02 | 2012-03-29 | 23.184 | 184,886 | +3,243 | 0.02% | 4,286,392 |
| 2012-03-30 | 2012-03-28 | 23.461 | 181,643 | +2,271 | 0.02% | 4,261,607 |
| 2012-03-29 | 2012-03-27 | 23.862 | 179,372 | +4,541 | 0.02% | 4,280,216 |
| 2012-03-28 | 2012-03-26 | 24.325 | 174,831 | -1,298 | 0.02% | 4,252,707 |
| 2012-03-26 | 2012-03-22 | 23.739 | 176,129 | -9,730 | 0.02% | 4,181,111 |
| 2012-03-23 | 2012-03-21 | 23.400 | 185,859 | +6,487 | 0.02% | 4,349,060 |
| 2012-03-22 | 2012-03-20 | 23.400 | 179,372 | +29,841 | 0.02% | 4,197,266 |
| 2012-03-20 | 2012-03-16 | 24.510 | 149,531 | +1,946 | 0.02% | 3,664,953 |
| 2012-03-19 | 2012-03-15 | 23.801 | 147,585 | +649 | 0.02% | 3,512,607 |
| 2012-03-16 | 2012-03-14 | 24.325 | 146,936 | +1,946 | 0.02% | 3,574,171 |
| 2012-03-15 | 2012-03-13 | 25.188 | 144,990 | +1,946 | 0.02% | 3,651,995 |
| 2012-03-13 | 2012-03-09 | 26.514 | 143,044 | +1,947 | 0.02% | 3,792,610 |
| 2012-03-12 | 2012-03-08 | 26.020 | 141,097 | +1,621 | 0.02% | 3,671,388 |
| 2012-03-09 | 2012-03-07 | 24.633 | 139,476 | -7,784 | 0.02% | 3,435,709 |
| 2012-03-07 | 2012-03-05 | 26.514 | 147,260 | -3,244 | 0.02% | 3,904,391 |
| 2012-03-05 | 2012-03-01 | 25.558 | 150,504 | -1,946 | 0.02% | 3,846,561 |
| 2012-03-02 | 2012-02-29 | 26.483 | 152,450 | +16,867 | 0.02% | 4,037,297 |
| 2012-03-01 | 2012-02-28 | 26.514 | 135,583 | -973 | 0.02% | 3,594,792 |
| 2012-02-29 | 2012-02-27 | 26.113 | 136,556 | +17,515 | 0.02% | 3,565,860 |
| 2012-02-28 | 2012-02-24 | 26.359 | 119,041 | -1,297 | 0.02% | 3,137,854 |
| 2012-02-27 | 2012-02-23 | 26.174 | 120,338 | +13,947 | 0.02% | 3,149,782 |
| 2012-02-24 | 2012-02-22 | 26.483 | 106,391 | +7,785 | 0.01% | 2,817,527 |
| 2012-02-23 | 2012-02-21 | 25.681 | 98,606 | +9,406 | 0.01% | 2,532,319 |
| 2012-02-22 | 2012-02-20 | 26.174 | 89,200 | -26,922 | 0.01% | 2,334,762 |
| 2012-02-21 | 2012-02-17 | 25.404 | 116,122 | -7,136 | 0.02% | 2,949,930 |
| 2012-02-20 | 2012-02-16 | 26.483 | 123,258 | +18,489 | 0.02% | 3,264,212 |
| 2012-02-17 | 2012-02-15 | 25.681 | 104,769 | +649 | 0.01% | 2,690,592 |
| 2012-02-16 | 2012-02-14 | 24.725 | 104,120 | +9,406 | 0.01% | 2,574,415 |
| 2012-02-15 | 2012-02-13 | 25.435 | 94,714 | +10,704 | 0.01% | 2,409,008 |
| 2012-02-14 | 2012-02-10 | 25.805 | 84,010 | -9,082 | 0.01% | 2,167,836 |
| 2012-02-13 | 2012-02-09 | 25.620 | 93,092 | +12,326 | 0.01% | 2,384,973 |
| 2012-02-10 | 2012-02-08 | 25.435 | 80,766 | -10,704 | 0.01% | 2,054,247 |
| 2012-02-09 | 2012-02-07 | 23.739 | 91,470 | +3,892 | 0.01% | 2,171,398 |
| 2012-02-08 | 2012-02-06 | 24.232 | 87,578 | -22,056 | 0.01% | 2,122,206 |
| 2012-02-07 | 2012-02-03 | 24.756 | 109,634 | +648 | 0.01% | 2,714,131 |
| 2012-02-06 | 2012-02-02 | 24.633 | 108,986 | +6,812 | 0.01% | 2,684,649 |
| 2012-02-03 | 2012-02-01 | 23.400 | 102,174 | +2,271 | 0.01% | 2,390,849 |
| 2012-02-02 | 2012-01-31 | 23.616 | 99,903 | -4,217 | 0.01% | 2,359,268 |
| 2012-02-01 | 2012-01-30 | 22.937 | 104,120 | -19,786 | 0.01% | 2,388,236 |
| 2012-01-31 | 2012-01-27 | 25.065 | 123,906 | -12,975 | 0.02% | 3,105,653 |
| 2012-01-30 | 2012-01-26 | 25.065 | 136,881 | +1,298 | 0.02% | 3,430,866 |
| 2012-01-27 | 2012-01-20 | 24.016 | 135,583 | +18,164 | 0.02% | 3,256,213 |
| 2012-01-26 | 2012-01-19 | 23.122 | 117,419 | +10,704 | 0.02% | 2,714,999 |
| 2012-01-20 | 2012-01-18 | 23.338 | 106,715 | +12,326 | 0.01% | 2,490,528 |
| 2012-01-19 | 2012-01-17 | 21.735 | 94,389 | -19,786 | 0.01% | 2,051,543 |
| 2012-01-18 | 2012-01-16 | 20.471 | 114,175 | +8,109 | 0.01% | 2,337,271 |
| 2012-01-17 | 2012-01-13 | 21.365 | 106,066 | +1,946 | 0.01% | 2,266,102 |
| 2012-01-16 | 2012-01-12 | 21.458 | 104,120 | -1,946 | 0.01% | 2,234,156 |
| 2012-01-13 | 2012-01-11 | 21.396 | 106,066 | -63,251 | 0.01% | 2,269,372 |
| 2012-01-12 | 2012-01-10 | 20.718 | 169,317 | +32,761 | 0.02% | 3,507,841 |
| 2012-01-11 | 2012-01-09 | 20.163 | 136,556 | +1,621 | 0.02% | 2,753,332 |
| 2012-01-10 | 2012-01-06 | 19.669 | 134,935 | -11,352 | 0.02% | 2,654,088 |
| 2012-01-09 | 2012-01-05 | 19.731 | 146,287 | +10,704 | 0.02% | 2,886,395 |
| 2012-01-06 | 2012-01-04 | 20.286 | 135,583 | -13,948 | 0.02% | 2,750,434 |
| 2012-01-05 | 2012-01-03 | 20.625 | 149,531 | -9,731 | 0.02% | 3,084,093 |
| 2012-01-04 | 2011-12-30 | 19.700 | 159,262 | -5,838 | 0.02% | 3,137,495 |
| 2012-01-03 | 2011-12-29 | 19.114 | 165,100 | -7,136 | 0.02% | 3,155,795 |
| 2011-12-29 | 2011-12-23 | 20.009 | 172,236 | -55,142 | 0.02% | 3,446,186 |
| 2011-12-22 | 2011-12-20 | 19.854 | 227,378 | -6,487 | 0.03% | 4,514,445 |
| 2011-12-21 | 2011-12-19 | 20.070 | 233,865 | -6,487 | 0.03% | 4,693,710 |
| 2011-12-20 | 2011-12-16 | 20.594 | 240,352 | +17,191 | 0.03% | 4,949,875 |
| 2011-12-19 | 2011-12-15 | 19.793 | 223,161 | -5,190 | 0.03% | 4,416,959 |
| 2011-12-16 | 2011-12-14 | 20.039 | 228,351 | -1,946 | 0.03% | 4,576,003 |
| 2011-12-15 | 2011-12-13 | 19.700 | 230,297 | +85,632 | 0.03% | 4,536,900 |
| 2011-12-14 | 2011-12-12 | 20.533 | 144,665 | +2,594 | 0.02% | 2,970,351 |
| 2011-12-13 | 2011-12-09 | 21.458 | 142,071 | +19,462 | 0.02% | 3,048,490 |
| 2011-12-12 | 2011-12-08 | 22.167 | 122,609 | +12,326 | 0.02% | 2,717,824 |
| 2011-12-09 | 2011-12-07 | 22.228 | 110,283 | +12,974 | 0.01% | 2,451,398 |
| 2011-12-08 | 2011-12-06 | 22.074 | 97,309 | -105,093 | 0.01% | 2,148,009 |
| 2011-12-07 | 2011-12-05 | 21.827 | 202,402 | -6,487 | 0.03% | 4,417,923 |
| 2011-12-06 | 2011-12-02 | 21.458 | 208,889 | +14,921 | 0.03% | 4,482,238 |
| 2011-12-05 | 2011-12-01 | 21.735 | 193,968 | +36,328 | 0.03% | 4,215,890 |
| 2011-12-02 | 2011-11-30 | 19.639 | 157,640 | +6,487 | 0.02% | 3,095,822 |
| 2011-12-01 | 2011-11-29 | 21.149 | 151,153 | +26,598 | 0.02% | 3,196,767 |
| 2011-11-28 | 2011-11-24 | 21.149 | 124,555 | -2,595 | 0.02% | 2,634,240 |
| 2011-11-25 | 2011-11-23 | 21.118 | 127,150 | +4,541 | 0.02% | 2,685,202 |
| 2011-11-24 | 2011-11-22 | 21.797 | 122,609 | +1,946 | 0.02% | 2,672,464 |
| 2011-11-23 | 2011-11-21 | 21.211 | 120,663 | +3,244 | 0.02% | 2,559,367 |
| 2011-11-22 | 2011-11-18 | 21.581 | 117,419 | +16,867 | 0.02% | 2,533,999 |
| 2011-11-21 | 2011-11-17 | 21.951 | 100,552 | +6,811 | 0.01% | 2,207,195 |
| 2011-11-18 | 2011-11-16 | 21.458 | 93,741 | +16,543 | 0.01% | 2,011,448 |
| 2011-11-17 | 2011-11-15 | 23.122 | 77,198 | +6,811 | 0.01% | 1,784,997 |
| 2011-11-16 | 2011-11-14 | 24.602 | 70,387 | +4,866 | 0.01% | 1,731,671 |
| 2011-11-15 | 2011-11-11 | 24.294 | 65,521 | -13,948 | 0.01% | 1,591,757 |
| 2011-11-14 | 2011-11-10 | 23.369 | 79,469 | +47,682 | 0.01% | 1,857,107 |
| 2011-11-11 | 2011-11-09 | 25.157 | 31,787 | +3,243 | 0.00% | 799,668 |
| 2011-11-10 | 2011-11-08 | 25.435 | 28,544 | -3,243 | 0.00% | 726,004 |
| 2011-11-09 | 2011-11-07 | 25.404 | 31,787 | -6,163 | 0.00% | 807,508 |
| 2011-11-08 | 2011-11-04 | 25.373 | 37,950 | +3,243 | 0.00% | 962,901 |
| 2011-11-07 | 2011-11-03 | 24.633 | 34,707 | -1,946 | 0.00% | 854,937 |
| 2011-11-04 | 2011-11-02 | 24.540 | 36,653 | +4,541 | 0.00% | 899,482 |
| 2011-11-03 | 2011-11-01 | 23.184 | 32,112 | -21,083 | 0.00% | 744,484 |
| 2011-11-02 | 2011-10-31 | 23.862 | 53,195 | +17,515 | 0.01% | 1,269,351 |
| 2011-11-01 | 2011-10-28 | 24.448 | 35,680 | -8,758 | 0.00% | 872,304 |
| 2011-10-31 | 2011-10-27 | 23.739 | 44,438 | -4,541 | 0.01% | 1,054,910 |
| 2011-10-28 | 2011-10-26 | 21.889 | 48,979 | -107,039 | 0.01% | 1,072,107 |
| 2011-10-27 | 2011-10-25 | 20.841 | 156,018 | -4,866 | 0.02% | 3,251,558 |
| 2011-10-26 | 2011-10-24 | 20.841 | 160,884 | -1,946 | 0.02% | 3,352,970 |
| 2011-10-25 | 2011-10-21 | 20.471 | 162,830 | +973 | 0.02% | 3,333,286 |
| 2011-10-24 | 2011-10-20 | 20.502 | 161,857 | -99,254 | 0.02% | 3,318,358 |
| 2011-10-21 | 2011-10-19 | 20.563 | 261,111 | +7,460 | 0.04% | 5,369,342 |
| 2011-10-20 | 2011-10-18 | 20.563 | 253,651 | -5,839 | 0.04% | 5,215,939 |
| 2011-10-19 | 2011-10-17 | 21.581 | 259,490 | +649 | 0.04% | 5,600,009 |
| 2011-10-18 | 2011-10-14 | 21.149 | 258,841 | +42,816 | 0.04% | 5,474,283 |
| 2011-10-17 | 2011-10-13 | 21.889 | 216,025 | +39,896 | 0.03% | 4,728,598 |
| 2011-10-14 | 2011-10-12 | 21.920 | 176,129 | +103,472 | 0.02% | 3,860,740 |
| 2011-10-13 | 2011-10-11 | 20.255 | 72,657 | +24,651 | 0.01% | 1,471,678 |
| 2011-10-11 | 2011-10-07 | 19.114 | 48,006 | +40,221 | 0.01% | 917,608 |
| 2011-10-10 | 2011-10-06 | 20.502 | 7,785 | 0.00% | 159,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy