History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLD FUND SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 +0
2021-12-13 2021-12-09 25.090 0 +0
2021-12-10 2021-12-08 24.439 0 +0
2021-12-09 2021-12-07 24.262 0 +0
2021-12-08 2021-12-06 23.670 0 +0
2021-12-07 2021-12-03 23.244 0 +0
2021-12-06 2021-12-02 23.173 0 +0
2021-12-03 2021-12-01 22.534 0 +0
2021-12-02 2021-11-30 22.013 0 +0
2021-12-01 2021-11-29 21.587 0 +0
2021-11-30 2021-11-26 21.776 0 +0
2021-11-29 2021-11-25 21.989 0 +0
2021-11-26 2021-11-24 22.060 0 +0
2021-11-25 2021-11-23 22.202 0 +0
2021-11-24 2021-11-22 22.202 0 +0
2021-11-23 2021-11-19 22.415 0 +0
2021-11-22 2021-11-18 22.463 0 +0
2021-11-19 2021-11-17 22.557 0 +0
2021-11-18 2021-11-16 22.747 0 +0
2021-11-17 2021-11-15 22.865 0 +0
2021-11-16 2021-11-12 23.220 0 +0
2021-11-15 2021-11-11 23.315 0 +0
2021-11-12 2021-11-10 22.463 0 +0
2021-11-11 2021-11-09 22.392 0 +0
2021-11-10 2021-11-08 22.297 0 +0
2021-11-09 2021-11-05 22.273 0 +0
2021-11-08 2021-11-04 22.415 0 +0
2021-11-05 2021-11-03 22.581 0 +0
2021-11-04 2021-11-02 22.723 0 +0
2021-11-03 2021-11-01 23.622 0 +0
2021-11-02 2021-10-29 23.457 0 +0
2021-11-01 2021-10-28 22.818 0 +0
2021-10-29 2021-10-27 22.865 0 +0
2021-10-28 2021-10-26 23.291 0 +0
2021-10-27 2021-10-25 23.386 0 +0
2021-10-26 2021-10-22 23.291 0 +0
2021-10-25 2021-10-21 23.409 0 +0
2021-10-22 2021-10-20 23.125 0 +0
2021-10-21 2021-10-19 22.770 0 +0
2021-10-20 2021-10-18 22.250 0 +0
2021-10-19 2021-10-15 22.392 0 +0
2021-10-18 2021-10-12 21.847 0 +0
2021-10-15 2021-10-11 23.433 0 +0
2021-10-12 2021-10-08 23.622 0 +0
2021-10-11 2021-10-07 23.315 0 +0
2021-10-08 2021-10-06 23.102 0 +0
2021-10-07 2021-10-05 23.291 0 +0
2021-10-06 2021-10-04 23.386 0 +0
2021-10-05 2021-09-30 23.480 0 +0
2021-10-04 2021-09-29 23.386 0 +0
2021-09-30 2021-09-28 23.386 0 +0
2021-09-29 2021-09-27 23.409 0 +0
2021-09-28 2021-09-24 23.409 0 +0
2021-09-27 2021-09-23 23.551 0 +0
2021-09-24 2021-09-21 23.102 0 +0
2021-09-23 2021-09-20 23.149 0 +0
2021-09-21 2021-09-17 23.847 0 +0
2021-09-20 2021-09-16 23.575 0 +0
2021-09-17 2021-09-15 23.575 0 +0
2021-09-16 2021-09-14 24.380 0 +0
2021-09-15 2021-09-13 25.090 0 +0
2021-09-14 2021-09-10 25.208 0 +0
2021-09-13 2021-09-09 24.498 0 +0
2021-09-10 2021-09-08 24.735 0 +0
2021-09-09 2021-09-07 24.972 0 +0
2021-09-08 2021-09-06 24.617 0 +0
2021-09-07 2021-09-03 24.084 0 +0
2021-09-06 2021-09-02 24.084 0 +0
2021-09-03 2021-09-01 23.670 0 +0
2021-09-02 2021-08-31 23.315 0 +0
2021-09-01 2021-08-30 23.102 0 +0
2021-08-31 2021-08-27 23.102 0 +0
2021-08-30 2021-08-26 23.409 0 +0
2021-08-27 2021-08-25 23.551 0 +0
2021-08-26 2021-08-24 23.504 0 +0
2021-08-25 2021-08-23 23.078 0 +0
2021-08-24 2021-08-20 22.628 0 +0
2021-08-23 2021-08-19 22.510 0 +0
2021-08-20 2021-08-18 22.841 0 +0
2021-08-19 2021-08-17 21.918 0 +0
2021-08-18 2021-08-16 22.060 0 +0
2021-08-17 2021-08-13 22.060 0 +0
2021-08-16 2021-08-12 21.966 0 +0
2021-08-13 2021-08-11 21.847 0 +0
2021-08-12 2021-08-10 21.847 0 +0
2021-08-11 2021-08-09 21.540 0 +0
2021-08-10 2021-08-06 21.113 0 +0
2021-08-09 2021-08-05 21.208 0 +0
2021-08-06 2021-08-04 21.350 0 +0
2021-08-05 2021-08-03 21.350 0 +0
2021-08-04 2021-08-02 21.113 0 +0
2021-08-03 2021-07-30 20.474 0 +0
2021-08-02 2021-07-29 20.664 0 +0
2021-07-30 2021-07-28 20.143 0 +0
2021-07-29 2021-07-27 19.883 0 +0
2021-07-28 2021-07-26 20.332 0 +0
2021-07-27 2021-07-23 21.398 0 +0
2021-07-26 2021-07-22 21.374 0 +0
2021-07-23 2021-07-21 20.971 0 +0
2021-07-22 2021-07-20 20.758 0 +0
2021-07-21 2021-07-19 20.924 0 +0
2021-07-20 2021-07-16 21.421 0 +0
2021-07-19 2021-07-15 21.019 0 +0
2021-07-16 2021-07-14 20.900 0 +0
2021-07-15 2021-07-13 21.042 0 +0
2021-07-14 2021-07-12 21.113 0 +0
2021-07-13 2021-07-09 20.664 0 +0
2021-07-12 2021-07-08 20.451 0 +0
2021-07-09 2021-07-07 21.909 0 +0
2021-07-08 2021-07-06 22.323 0 +0
2021-07-07 2021-07-05 22.566 0 +0
2021-07-06 2021-07-02 23.149 0 +0
2021-07-05 2021-06-30 23.684 0 +0
2021-07-02 2021-06-29 24.171 0 +0
2021-06-30 2021-06-28 24.244 0 +0
2021-06-29 2021-06-25 24.499 0 +0
2021-06-28 2021-06-24 24.195 0 +0
2021-06-25 2021-06-23 23.879 0 +0
2021-06-24 2021-06-22 23.684 0 +0
2021-06-23 2021-06-21 23.757 0 +0
2021-06-22 2021-06-18 24.146 0 +0
2021-06-21 2021-06-17 24.219 0 +0
2021-06-18 2021-06-16 24.195 0 +0
2021-06-17 2021-06-15 24.146 0 +0
2021-06-16 2021-06-11 24.681 0 +0
2021-06-15 2021-06-10 24.925 0 +0
2021-06-11 2021-06-09 25.228 0 +0
2021-06-10 2021-06-08 25.715 0 +0
2021-06-09 2021-06-07 25.289 0 +0
2021-06-08 2021-06-04 25.107 0 +0
2021-06-07 2021-06-03 25.168 0 +0
2021-06-04 2021-06-02 25.168 0 +0
2021-06-03 2021-06-01 25.593 0 +0
2021-06-02 2021-05-31 26.080 0 +0
2021-06-01 2021-05-28 26.080 0 +0
2021-05-31 2021-05-27 25.836 0 +0
2021-05-28 2021-05-26 25.958 0 +0
2021-05-27 2021-05-25 26.627 0 +0
2021-05-26 2021-05-24 25.046 0 +0
2021-05-25 2021-05-21 24.560 0 +0
2021-05-24 2021-05-20 24.742 0 +0
2021-05-21 2021-05-18 24.925 0 +0
2021-05-20 2021-05-17 24.803 0 +0
2021-05-18 2021-05-14 25.107 0 +0
2021-05-17 2021-05-13 23.806 0 +0
2021-05-14 2021-05-12 24.146 0 +0
2021-05-13 2021-05-11 23.782 0 +0
2021-05-12 2021-05-10 23.903 0 +0
2021-05-11 2021-05-07 23.660 0 +0
2021-05-10 2021-05-06 23.660 0 +0
2021-05-07 2021-05-05 23.782 0 +0
2021-05-06 2021-05-04 23.417 0 +0
2021-05-05 2021-05-03 23.101 0 +0
2021-05-04 2021-04-30 22.785 0 +0
2021-05-03 2021-04-29 22.712 0 +0
2021-04-30 2021-04-28 21.788 0 +0
2021-04-29 2021-04-27 21.812 0 +0
2021-04-28 2021-04-26 22.371 0 +0
2021-04-27 2021-04-23 22.274 0 +0
2021-04-26 2021-04-22 22.371 0 +0
2021-04-23 2021-04-21 22.906 0 +0
2021-04-22 2021-04-20 23.149 0 +0
2021-04-21 2021-04-19 23.466 0 +0
2021-04-20 2021-04-16 23.441 0 +0
2021-04-19 2021-04-15 23.052 0 +0
2021-04-16 2021-04-14 23.149 0 +0
2021-04-15 2021-04-13 22.420 0 +0
2021-04-14 2021-04-12 22.201 0 +0
2021-04-13 2021-04-09 22.225 0 +0
2021-04-12 2021-04-08 22.371 0 +0
2021-04-09 2021-04-07 22.323 0 +0
2021-04-08 2021-04-01 22.736 0 +0
2021-04-07 2021-03-31 21.763 0 +0
2021-04-01 2021-03-30 21.545 0 +0
2021-03-31 2021-03-29 21.545 0 +0
2021-03-30 2021-03-26 19.891 0 +0
2021-03-29 2021-03-25 19.769 0 +0
2021-03-26 2021-03-24 19.794 0 +0
2021-03-25 2021-03-23 19.769 0 +0
2021-03-24 2021-03-22 19.502 0 +0
2021-03-23 2021-03-19 18.943 0 +0
2021-03-22 2021-03-18 19.040 0 +0
2021-03-19 2021-03-17 18.943 0 +0
2021-03-18 2021-03-16 18.894 0 +0
2021-03-17 2021-03-15 18.845 0 +0
2021-03-16 2021-03-12 18.967 0 +0
2021-03-15 2021-03-11 19.064 0 +0
2021-03-12 2021-03-10 18.748 0 +0
2021-03-11 2021-03-09 18.894 0 +0
2021-03-10 2021-03-08 19.283 0 +0
2021-03-09 2021-03-05 19.915 0 +0
2021-03-08 2021-03-04 19.964 0 +0
2021-03-05 2021-03-03 20.548 0 +0
2021-03-04 2021-03-02 19.940 0 +0
2021-03-03 2021-03-01 20.061 0 +0
2021-03-02 2021-02-26 20.329 0 +0
2021-03-01 2021-02-25 20.912 0 +0
2021-02-26 2021-02-24 20.742 0 +0
2021-02-25 2021-02-23 21.301 0 +0
2021-02-24 2021-02-22 21.277 0 +0
2021-02-23 2021-02-19 21.861 0 +0
2021-02-22 2021-02-18 21.739 0 +0
2021-02-19 2021-02-17 22.493 0 +0
2021-02-18 2021-02-16 21.958 0 +0
2021-02-17 2021-02-11 21.545 0 +0
2021-02-16 2021-02-09 21.423 0 +0
2021-02-10 2021-02-08 21.253 0 +0
2021-02-09 2021-02-05 21.155 0 +0
2021-02-08 2021-02-04 21.131 0 +0
2021-02-05 2021-02-03 21.642 0 +0
2021-02-04 2021-02-02 21.690 0 +0
2021-02-03 2021-02-01 20.961 0 +0
2021-02-02 2021-01-29 20.742 0 +0
2021-02-01 2021-01-28 20.937 0 +0
2021-01-29 2021-01-27 21.690 0 +0
2021-01-28 2021-01-26 21.885 0 +0
2021-01-27 2021-01-25 23.076 0 +0
2021-01-26 2021-01-22 23.004 0 +0
2021-01-25 2021-01-21 24.317 0 +0
2021-01-22 2021-01-20 24.742 0 +0
2021-01-21 2021-01-19 24.499 0 +0
2021-01-20 2021-01-18 23.636 0 +0
2021-01-19 2021-01-15 22.979 0 +0
2021-01-18 2021-01-14 22.858 0 +0
2021-01-15 2021-01-13 23.563 0 +0
2021-01-14 2021-01-12 23.855 0 +0
2021-01-13 2021-01-11 22.007 0 +0
2021-01-12 2021-01-08 22.152 0 +0
2021-01-11 2021-01-07 21.836 0 +0
2021-01-08 2021-01-06 22.007 0 +0
2021-01-07 2021-01-05 21.836 0 +0
2021-01-06 2021-01-04 21.326 0 +0
2021-01-05 2020-12-31 21.253 0 +0
2021-01-04 2020-12-29 20.207 0 +0
2020-12-30 2020-12-28 19.842 0 +0
2020-12-29 2020-12-24 20.304 0 +0
2020-12-28 2020-12-22 20.353 0 +0
2020-12-23 2020-12-21 20.766 0 +0
2020-12-22 2020-12-18 20.815 0 +0
2020-12-21 2020-12-17 20.888 0 +0
2020-12-18 2020-12-16 20.523 0 +0
2020-12-17 2020-12-15 20.523 0 +0
2020-12-16 2020-12-14 20.620 0 +0
2020-12-15 2020-12-11 20.620 0 +0
2020-12-14 2020-12-10 20.548 0 +0
2020-12-11 2020-12-09 20.596 0 +0
2020-12-10 2020-12-08 20.888 0 +0
2020-12-09 2020-12-07 21.228 0 +0
2020-12-08 2020-12-04 21.739 0 +0
2020-12-07 2020-12-03 21.909 0 +0
2020-12-04 2020-12-02 21.958 0 +0
2020-12-03 2020-12-01 22.007 0 +0
2020-12-02 2020-11-30 21.204 0 +0
2020-12-01 2020-11-27 21.326 0 +0
2020-11-30 2020-11-26 20.596 0 +0
2020-11-27 2020-11-25 20.693 0 +0
2020-11-26 2020-11-24 20.815 0 +0
2020-11-25 2020-11-23 21.083 0 +0
2020-11-24 2020-11-20 20.548 0 +0
2020-11-23 2020-11-19 20.669 0 +0
2020-11-20 2020-11-18 20.985 0 +0
2020-11-19 2020-11-17 20.791 0 +0
2020-11-18 2020-11-16 20.888 0 +0
2020-11-17 2020-11-13 20.888 0 +0
2020-11-16 2020-11-12 21.690 0 +0
2020-11-13 2020-11-11 21.885 0 +0
2020-11-12 2020-11-10 22.007 0 +0
2020-11-11 2020-11-09 22.104 0 +0
2020-11-10 2020-11-06 21.155 0 +0
2020-11-09 2020-11-05 21.107 0 +0
2020-11-06 2020-11-04 20.669 0 +0
2020-11-05 2020-11-03 20.839 0 +0
2020-11-04 2020-11-02 20.304 0 +0
2020-11-03 2020-10-30 20.329 0 +0
2020-11-02 2020-10-29 20.961 0 +0
2020-10-30 2020-10-28 20.937 0 +0
2020-10-29 2020-10-27 20.961 0 +0
2020-10-28 2020-10-23 21.934 0 +0
2020-10-27 2020-10-22 21.861 0 +0
2020-10-23 2020-10-21 21.934 0 +0
2020-10-22 2020-10-20 21.593 0 +0
2020-10-21 2020-10-19 21.763 0 +0
2020-10-20 2020-10-16 21.861 0 +0
2020-10-19 2020-10-15 21.301 0 +0
2020-10-16 2020-10-14 21.861 0 +0
2020-10-15 2020-10-12 22.079 0 +0
2020-10-14 2020-10-09 21.399 0 +0
2020-10-12 2020-10-08 21.593 0 +0
2020-10-09 2020-10-07 21.155 0 +0
2020-10-08 2020-10-06 21.253 0 +0
2020-10-07 2020-10-05 21.058 0 +0
2020-10-06 2020-09-30 20.937 0 +0
2020-10-05 2020-09-29 20.791 0 +0
2020-09-30 2020-09-28 20.912 0 +0
2020-09-29 2020-09-25 20.013 0 +0
2020-09-28 2020-09-24 20.475 0 +0
2020-09-25 2020-09-23 20.742 0 +0
2020-09-24 2020-09-22 21.228 0 +0
2020-09-23 2020-09-21 21.180 0 +0
2020-09-22 2020-09-18 21.034 0 +0
2020-09-21 2020-09-17 20.548 0 +0
2020-09-18 2020-09-16 20.937 0 +0
2020-09-17 2020-09-15 20.912 0 +0
2020-09-16 2020-09-14 20.888 0 +0
2020-09-15 2020-09-11 21.180 0 +0
2020-09-14 2020-09-10 21.034 0 +0
2020-09-11 2020-09-09 21.423 0 +0
2020-09-10 2020-09-08 21.715 0 +0
2020-09-09 2020-09-07 21.593 0 +0
2020-09-08 2020-09-04 22.493 0 +0
2020-09-07 2020-09-03 22.639 0 +0
2020-09-04 2020-09-02 22.663 0 +0
2020-09-03 2020-09-01 22.931 0 +0
2020-09-02 2020-08-31 22.639 0 +0
2020-09-01 2020-08-28 22.444 0 +0
2020-08-31 2020-08-27 22.590 0 +0
2020-08-28 2020-08-26 22.760 0 +0
2020-08-27 2020-08-25 22.882 0 +0
2020-08-26 2020-08-24 22.882 0 +0
2020-08-25 2020-08-21 22.736 0 +0
2020-08-24 2020-08-20 22.517 0 +0
2020-08-21 2020-08-19 22.809 0 +0
2020-08-20 2020-08-18 23.174 0 +0
2020-08-19 2020-08-17 23.320 0 +0
2020-08-18 2020-08-14 22.323 0 +0
2020-08-17 2020-08-13 22.225 0 +0
2020-08-14 2020-08-12 22.128 0 +0
2020-08-13 2020-08-11 22.639 0 +0
2020-08-12 2020-08-10 22.979 0 +0
2020-08-11 2020-08-07 22.639 0 +0
2020-08-10 2020-08-06 23.538 0 +0
2020-08-07 2020-08-05 22.274 0 +0
2020-08-06 2020-08-04 22.493 0 +0
2020-08-05 2020-08-03 22.250 0 +0
2020-08-04 2020-07-31 21.934 0 +0
2020-08-03 2020-07-30 22.104 0 +0
2020-07-31 2020-07-29 22.420 0 +0
2020-07-30 2020-07-28 21.496 0 +0
2020-07-29 2020-07-27 21.228 0 +0
2020-07-28 2020-07-24 21.496 0 +0
2020-07-27 2020-07-23 23.052 0 +0
2020-07-24 2020-07-22 22.493 0 +0
2020-07-23 2020-07-21 23.174 0 +0
2020-07-22 2020-07-20 22.736 0 +0
2020-07-21 2020-07-17 21.277 0 +0
2020-07-20 2020-07-16 21.520 0 +0
2020-07-17 2020-07-15 23.028 0 +0
2020-07-16 2020-07-14 23.028 0 +0
2020-07-15 2020-07-13 23.976 0 +0
2020-07-14 2020-07-10 23.660 0 +0
2020-07-13 2020-07-09 24.560 0 +0
2020-07-10 2020-07-08 25.228 0 +0
2020-07-09 2020-07-07 23.441 0 +0
2020-07-08 2020-07-06 24.985 0 +0
2020-07-07 2020-07-03 21.301 0 +0
2020-07-06 2020-07-02 19.696 0 +0
2020-07-03 2020-06-30 17.824 0 +0
2020-07-02 2020-06-29 17.557 0 +0
2020-06-30 2020-06-26 19.777 0 +0
2020-06-29 2020-06-24 19.727 0 +0
2020-06-26 2020-06-23 19.702 0 +0
2020-06-24 2020-06-22 19.601 0 +0
2020-06-23 2020-06-19 19.198 0 +0
2020-06-22 2020-06-18 18.669 0 +0
2020-06-19 2020-06-17 18.417 0 +0
2020-06-18 2020-06-16 18.467 0 +0
2020-06-17 2020-06-15 18.266 0 +0
2020-06-16 2020-06-12 18.770 0 +0
2020-06-15 2020-06-11 18.820 0 +0
2020-06-12 2020-06-10 19.248 0 +0
2020-06-11 2020-06-09 19.097 0 +0
2020-06-10 2020-06-08 18.845 0 +0
2020-06-09 2020-06-05 19.047 0 +0
2020-06-08 2020-06-04 18.770 0 +0
2020-06-05 2020-06-03 18.493 0 +0
2020-06-04 2020-06-02 18.291 0 +0
2020-06-03 2020-06-01 18.190 0 +0
2020-06-02 2020-05-29 17.510 0 +0
2020-06-01 2020-05-28 17.460 0 +0
2020-05-29 2020-05-27 17.460 0 +0
2020-05-28 2020-05-26 17.182 0 +0
2020-05-27 2020-05-25 16.905 0 +0
2020-05-26 2020-05-22 16.779 0 +0
2020-05-25 2020-05-21 17.737 0 +0
2020-05-22 2020-05-20 18.064 0 +0
2020-05-21 2020-05-19 17.963 0 +0
2020-05-20 2020-05-18 17.409 0 +0
2020-05-19 2020-05-15 17.611 0 +0
2020-05-18 2020-05-14 17.712 0 +0
2020-05-15 2020-05-13 18.190 0 +0
2020-05-14 2020-05-12 18.291 0 +0
2020-05-13 2020-05-11 18.341 0 +0
2020-05-12 2020-05-08 18.241 0 +0
2020-05-11 2020-05-07 18.014 0 +0
2020-05-08 2020-05-06 18.064 0 +0
2020-05-07 2020-05-05 17.812 0 +0
2020-05-06 2020-05-04 17.636 0 +0
2020-05-05 2020-04-29 18.845 0 +0
2020-05-04 2020-04-28 18.845 0 +0
2020-04-29 2020-04-27 18.089 0 +0
2020-04-28 2020-04-24 17.762 0 +0
2020-04-27 2020-04-23 17.888 0 +0
2020-04-24 2020-04-22 17.989 0 +0
2020-04-23 2020-04-21 17.963 0 +0
2020-04-22 2020-04-20 18.719 0 +0
2020-04-21 2020-04-17 18.770 0 +0
2020-04-20 2020-04-16 18.593 0 +0
2020-04-17 2020-04-15 18.543 0 +0
2020-04-16 2020-04-14 18.896 0 +0
2020-04-15 2020-04-09 18.291 0 +0
2020-04-14 2020-04-08 18.089 0 +0
2020-04-09 2020-04-07 18.316 0 +0
2020-04-08 2020-04-06 18.014 0 +0
2020-04-07 2020-04-03 17.863 0 +0
2020-04-06 2020-04-02 17.938 0 +0
2020-04-03 2020-04-01 17.636 0 +0
2020-04-02 2020-03-31 17.888 0 +0
2020-04-01 2020-03-30 17.686 0 +0
2020-03-31 2020-03-27 18.064 0 +0
2020-03-30 2020-03-26 18.190 0 +0
2020-03-27 2020-03-25 18.241 0 +0
2020-03-26 2020-03-24 17.586 0 +0
2020-03-25 2020-03-23 16.855 0 +0
2020-03-24 2020-03-20 17.812 0 +0
2020-03-23 2020-03-19 16.376 0 +0
2020-03-20 2020-03-18 17.384 0 +0
2020-03-19 2020-03-17 18.115 0 +0
2020-03-18 2020-03-16 17.963 0 +0
2020-03-17 2020-03-13 19.223 0 +0
2020-03-16 2020-03-12 19.525 0 +0
2020-03-13 2020-03-11 20.181 0 +0
2020-03-12 2020-03-10 20.558 0 +0
2020-03-11 2020-03-09 20.155 0 +0
2020-03-10 2020-03-06 21.516 0 +0
2020-03-09 2020-03-05 22.070 0 +0
2020-03-06 2020-03-04 21.516 0 +0
2020-03-05 2020-03-03 21.440 0 +0
2020-03-04 2020-03-02 21.516 0 +0
2020-03-03 2020-02-28 20.987 0 +0
2020-03-02 2020-02-27 21.793 0 -7,938
2019-07-04 2019-07-02 21.413 7,938 +195 0.00% 169,978
2018-06-29 2018-06-27 20.586 7,743 +243 0.00% 159,395
2018-01-04 2018-01-02 22.399 7,500 -30,002 0.00% 167,993
2018-01-02 2017-12-28 21.412 37,502 -15,000 0.00% 803,007
2017-12-29 2017-12-27 21.226 52,502 +15,000 0.00% 1,114,393
2017-12-28 2017-12-22 21.439 37,502 -15,000 0.00% 804,007
2017-12-21 2017-12-19 21.466 52,502 -22,501 0.00% 1,126,993
2017-12-15 2017-12-13 21.492 75,003 -15,001 0.00% 1,611,993
2017-12-14 2017-12-12 21.332 90,004 +15,001 0.01% 1,920,000
2017-12-08 2017-12-06 21.786 75,003 +52,502 0.00% 1,633,993
2017-12-05 2017-12-01 22.452 22,501 +15,001 0.00% 505,200
2017-11-23 2017-11-21 23.439 7,500 -45,002 0.00% 175,792
2017-11-22 2017-11-20 21.946 52,502 +15,000 0.00% 1,152,193
2017-11-17 2017-11-15 22.532 37,502 +30,002 0.00% 845,007
2017-11-03 2017-11-01 23.332 7,500 -15,001 0.00% 174,992
2017-10-27 2017-10-25 23.519 22,501 +15,001 0.00% 529,200
2017-10-17 2017-10-13 23.946 7,500 -37,502 0.00% 179,592
2017-10-13 2017-10-11 23.439 45,002 +15,001 0.00% 1,054,800
2017-10-12 2017-10-10 23.706 30,001 +22,501 0.00% 711,192
2017-10-06 2017-10-03 23.706 7,500 -15,001 0.00% 177,792
2017-09-27 2017-09-25 23.066 22,501 +15,001 0.00% 519,000
2017-09-20 2017-09-18 24.399 7,500 -37,502 0.00% 182,992
2017-09-19 2017-09-15 22.479 45,002 +22,501 0.00% 1,011,600
2017-09-18 2017-09-14 22.799 22,501 +15,001 0.00% 513,000
2017-06-22 2017-06-20 21.984 7,500 +185 0.00% 164,877
2017-05-29 2017-05-25 22.148 7,315 -73,145 0.00% 162,010
2017-05-26 2017-05-24 21.573 80,460 +58,516 0.00% 1,735,797
2017-05-25 2017-05-23 21.519 21,944 +14,629 0.00% 472,207
2017-05-17 2017-05-15 21.902 7,315 -43,887 0.00% 160,210
2017-05-16 2017-05-12 21.382 51,202 +21,944 0.00% 1,094,802
2017-05-15 2017-05-11 21.437 29,258 +21,943 0.00% 627,195
2017-04-24 2017-04-20 21.792 7,315 -107,158 0.00% 159,410
2017-03-24 2017-03-22 22.859 114,473 +114,473 0.01% 2,616,684
2017-03-20 2017-03-16 23.269 0 -58,882
2017-03-09 2017-03-07 23.050 58,882 -58,517 0.00% 1,357,226
2017-03-07 2017-03-03 22.694 117,399 +58,517 0.01% 2,664,308
2017-03-06 2017-03-02 22.859 58,882 -29,258 0.00% 1,345,956
2017-03-03 2017-03-01 22.859 88,140 +29,624 0.01% 2,014,750
2017-02-27 2017-02-23 23.241 58,516 -7,315 0.00% 1,359,989
2017-02-23 2017-02-21 23.296 65,831 +58,516 0.00% 1,533,600
2017-02-22 2017-02-20 23.651 7,315 -36,572 0.00% 173,010
2017-02-21 2017-02-17 23.487 43,887 -4,389 0.00% 1,030,792
2017-02-20 2017-02-16 23.214 48,276 +10,972 0.00% 1,120,678
2017-02-17 2017-02-15 23.351 37,304 -21,944 0.00% 871,074
2017-02-15 2017-02-13 23.214 59,248 -43,887 0.00% 1,375,382
2017-02-14 2017-02-10 22.968 103,135 -43,888 0.01% 2,368,794
2017-02-13 2017-02-09 22.968 147,023 -234,065 0.01% 3,376,809
2017-02-10 2017-02-08 22.230 381,088 -73,146 0.02% 8,471,450
2017-02-09 2017-02-07 21.628 454,234 -58,516 0.03% 9,824,220
2017-02-08 2017-02-06 21.491 512,750 -73,146 0.03% 11,019,710
2017-02-07 2017-02-03 21.191 585,896 +14,629 0.04% 12,415,499
2017-02-06 2017-02-02 21.300 571,267 +58,517 0.03% 12,167,981
2017-02-01 2017-01-25 21.491 512,750 +29,258 0.03% 11,019,710
2017-01-25 2017-01-23 21.683 483,492 +14,629 0.03% 10,483,455
2017-01-24 2017-01-20 21.737 468,863 +14,629 0.03% 10,191,897
2017-01-20 2017-01-18 21.956 454,234 -21,944 0.03% 9,973,260
2017-01-13 2017-01-11 22.202 476,178 -29,258 0.03% 10,572,247
2017-01-04 2016-12-30 21.546 505,436 -13,898 0.03% 10,890,162
2016-12-22 2016-12-20 21.601 519,334 +73,146 0.03% 11,218,009
2016-12-19 2016-12-15 22.421 446,188 +43,887 0.03% 10,004,000
2016-12-15 2016-12-13 22.941 402,301 +36,573 0.02% 9,229,008
2016-12-13 2016-12-09 23.433 365,728 +29,258 0.02% 8,570,003
2016-12-07 2016-12-05 23.487 336,470 +87,775 0.02% 7,902,808
2016-12-06 2016-12-02 24.034 248,695 +109,718 0.01% 5,977,201
2016-12-05 2016-12-01 24.663 138,977 +87,775 0.01% 3,427,610
2016-12-02 2016-11-30 24.827 51,202 -29,258 0.00% 1,271,202
2016-11-30 2016-11-28 24.882 80,460 +73,145 0.00% 2,001,997
2016-11-28 2016-11-24 24.718 7,315 -87,774 0.00% 180,811
2016-11-22 2016-11-18 23.843 95,089 +80,460 0.01% 2,267,194
2016-11-18 2016-11-16 24.144 14,629 +7,314 0.00% 353,197
2016-11-14 2016-11-10 23.542 7,315 -73,145 0.00% 172,210
2016-11-11 2016-11-09 23.159 80,460 +73,145 0.00% 1,863,397
2016-11-10 2016-11-08 23.706 7,315 -40,595 0.00% 173,410
2016-11-09 2016-11-07 23.487 47,910 -29,259 0.00% 1,125,282
2016-11-04 2016-11-02 23.159 77,169 +69,854 0.00% 1,787,180
2016-10-20 2016-10-18 23.624 7,315 -36,572 0.00% 172,810
2016-10-14 2016-10-12 23.105 43,887 +36,572 0.00% 1,013,992
2016-10-07 2016-10-05 23.077 7,315 -21,943 0.00% 168,810
2016-09-29 2016-09-27 22.968 29,258 +21,943 0.00% 671,995
2016-09-26 2016-09-22 23.597 7,315 -73,145 0.00% 172,610
2016-09-15 2016-09-13 23.105 80,460 +73,145 0.00% 1,858,997
2016-09-13 2016-09-09 24.745 7,315 -80,460 0.00% 181,011
2016-09-12 2016-09-08 24.171 87,775 +36,573 0.01% 2,121,608
2016-09-09 2016-09-07 24.280 51,202 +36,573 0.00% 1,243,202
2016-09-08 2016-09-06 24.444 14,629 +7,314 0.00% 357,597
2016-09-07 2016-09-05 24.253 7,315 -43,887 0.00% 177,411
2016-09-01 2016-08-30 23.898 51,202 -7,314 0.00% 1,223,602
2016-08-26 2016-08-24 23.651 58,516 +7,314 0.00% 1,383,989
2016-08-23 2016-08-19 24.034 51,202 +14,629 0.00% 1,230,602
2016-08-19 2016-08-17 24.773 36,573 +29,258 0.00% 906,005
2016-08-15 2016-08-11 24.253 7,315 -7,314 0.00% 177,411
2016-08-01 2016-07-28 22.913 14,629 +7,314 0.00% 335,197
2016-06-30 2016-06-28 23.565 7,315 +254 0.00% 172,381
2016-03-21 2016-03-17 23.226 7,061 -21,184 0.00% 163,996
2016-03-18 2016-03-16 22.489 28,245 +21,184 0.00% 635,206
2016-02-18 2016-02-16 20.931 7,061 -148,285 0.00% 147,796
2016-02-17 2016-02-15 20.280 155,346 -91,795 0.01% 3,150,400
2016-02-16 2016-02-12 19.317 247,141 +204,774 0.02% 4,773,993
2016-02-15 2016-02-11 19.487 42,367 +35,306 0.00% 825,598
2016-02-12 2016-02-05 20.790 7,061 -7,061 0.00% 146,796
2016-02-11 2016-02-04 20.818 14,122 -14,123 0.00% 293,992
2016-02-05 2016-02-03 20.365 28,245 +21,184 0.00% 575,206
2016-02-02 2016-01-29 21.130 7,061 -100,975 0.00% 149,196
2016-02-01 2016-01-28 20.025 108,036 -14,122 0.01% 2,163,418
2016-01-29 2016-01-27 19.798 122,158 -28,951 0.01% 2,418,531
2016-01-28 2016-01-26 19.685 151,109 +35,306 0.01% 2,974,594
2016-01-27 2016-01-25 20.535 115,803 -14,123 0.01% 2,377,992
2016-01-26 2016-01-22 20.393 129,926 -81,909 0.01% 2,649,605
2016-01-25 2016-01-21 19.487 211,835 +77,673 0.01% 4,127,991
2016-01-21 2016-01-19 21.385 134,162 -77,673 0.01% 2,868,990
2016-01-19 2016-01-15 20.761 211,835 +14,122 0.01% 4,397,990
2016-01-15 2016-01-13 21.385 197,713 +21,183 0.01% 4,227,998
2016-01-14 2016-01-12 21.441 176,530 +21,184 0.01% 3,785,010
2016-01-13 2016-01-11 21.385 155,346 +14,122 0.01% 3,322,000
2016-01-06 2016-01-04 24.387 141,224 +35,306 0.01% 3,444,009
2016-01-05 2015-12-31 25.661 105,918 +14,123 0.01% 2,718,007
2015-12-30 2015-12-28 26.256 91,795 +28,244 0.01% 2,410,190
2015-12-29 2015-12-24 26.681 63,551 -49,428 0.00% 1,695,610
2015-12-28 2015-12-22 25.945 112,979 +21,184 0.01% 2,931,202
2015-12-23 2015-12-21 26.200 91,795 -28,245 0.01% 2,404,990
2015-12-22 2015-12-18 25.208 120,040 +14,122 0.01% 3,025,998
2015-12-21 2015-12-17 25.690 105,918 -28,244 0.01% 2,721,007
2015-12-18 2015-12-16 25.407 134,162 -14,123 0.01% 3,408,588
2015-12-16 2015-12-14 25.010 148,285 -14,122 0.01% 3,708,604
2015-12-15 2015-12-11 24.047 162,407 +7,061 0.01% 3,905,396
2015-12-10 2015-12-08 24.783 155,346 +28,245 0.01% 3,850,000
2015-12-08 2015-12-04 25.520 127,101 +14,122 0.01% 3,243,593
2015-12-03 2015-12-01 25.633 112,979 -14,122 0.01% 2,896,002
2015-12-01 2015-11-27 25.152 127,101 +14,122 0.01% 3,196,793
2015-11-30 2015-11-26 26.454 112,979 +42,367 0.01% 2,988,802
2015-11-27 2015-11-25 26.964 70,612 +28,245 0.00% 1,904,005
2015-11-25 2015-11-23 26.738 42,367 +14,122 0.00% 1,132,798
2015-11-24 2015-11-20 27.191 28,245 +7,061 0.00% 768,007
2015-11-20 2015-11-18 27.191 21,184 -42,367 0.00% 576,012
2015-11-19 2015-11-17 26.313 63,551 -14,122 0.00% 1,672,210
2015-11-18 2015-11-16 25.775 77,673 +35,306 0.00% 2,002,000
2015-11-17 2015-11-13 26.908 42,367 +21,183 0.00% 1,139,998
2015-11-16 2015-11-12 27.078 21,184 -7,061 0.00% 573,612
2015-11-12 2015-11-10 26.908 28,245 +20,831 0.00% 760,007
2015-11-11 2015-11-09 27.559 7,414 +353 0.00% 204,323
2015-11-06 2015-11-04 25.803 7,061 -54,018 0.00% 182,195
2015-11-05 2015-11-03 23.622 61,079 -28,245 0.00% 1,442,815
2015-11-04 2015-11-02 23.480 89,324 +32,835 0.01% 2,097,371
2015-11-03 2015-10-30 23.820 56,489 -28,598 0.00% 1,345,589
2015-11-02 2015-10-29 23.650 85,087 +21,183 0.01% 2,012,344
2015-10-30 2015-10-28 23.480 63,904 +42,367 0.00% 1,500,497
2015-10-29 2015-10-27 24.160 21,537 +14,123 0.00% 520,340
2015-10-09 2015-10-07 23.452 7,414 -42,367 0.00% 173,874
2015-10-08 2015-10-06 21.158 49,781 +7,061 0.00% 1,053,263
2015-10-07 2015-10-05 21.413 42,720 -35,306 0.00% 914,757
2015-10-06 2015-10-02 20.563 78,026 -28,245 0.00% 1,604,459
2015-10-05 2015-09-30 19.543 106,271 -35,306 0.01% 2,076,904
2015-10-02 2015-09-29 18.637 141,577 +14,123 0.01% 2,638,586
2015-09-30 2015-09-25 19.827 127,454 +21,183 0.01% 2,526,993
2015-09-29 2015-09-24 19.997 106,271 +7,061 0.01% 2,125,064
2015-09-25 2015-09-23 20.337 99,210 +49,429 0.01% 2,017,588
2015-09-24 2015-09-22 21.271 49,781 +28,244 0.00% 1,058,903
2015-09-23 2015-09-21 21.696 21,537 +14,123 0.00% 467,269
2015-09-15 2015-09-11 22.829 7,414 -14,123 0.00% 169,254
2015-09-14 2015-09-10 22.234 21,537 +14,123 0.00% 478,859
2015-07-08 2015-07-06 34.697 7,414 -70,612 0.00% 257,242
2015-07-07 2015-07-03 38.096 78,026 +14,122 0.00% 2,972,448
2015-07-06 2015-07-02 38.945 63,904 +35,306 0.00% 2,488,762
2015-07-03 2015-06-30 39.583 28,598 -28,245 0.00% 1,131,983
2015-06-30 2015-06-26 41.070 56,843 +49,429 0.00% 2,334,520
2015-06-29 2015-06-25 42.557 7,414 -98,857 0.00% 315,515
2015-06-26 2015-06-24 42.290 106,271 -112,979 0.01% 4,494,192
2015-06-25 2015-06-23 41.071 219,250 -25,247 0.01% 9,004,903
2015-06-24 2015-06-22 39.996 244,497 -6,975 0.02% 9,778,957
2015-06-23 2015-06-19 39.710 251,472 +34,878 0.02% 9,985,831
2015-06-22 2015-06-18 41.215 216,594 -20,927 0.03% 8,926,867
2015-06-19 2015-06-17 41.716 237,521 -27,903 0.03% 9,908,543
2015-06-18 2015-06-16 42.003 265,424 +3,488 0.03% 11,148,659
2015-06-16 2015-06-12 44.082 261,936 -34,878 0.03% 11,546,627
2015-06-12 2015-06-10 42.147 296,814 +34,878 0.04% 12,509,689
2015-06-11 2015-06-09 43.867 261,936 +76,732 0.03% 11,490,302
2015-06-09 2015-06-05 44.297 185,204 +27,903 0.02% 8,203,962
2015-06-08 2015-06-04 45.587 157,301 +14,300 0.02% 7,170,896
2015-06-05 2015-06-03 45.874 143,001 +45,342 0.02% 6,560,000
2015-06-04 2015-06-02 46.161 97,659 +13,951 0.01% 4,507,990
2015-06-01 2015-05-28 47.236 83,708 +20,927 0.01% 3,954,005
2015-05-29 2015-05-27 48.884 62,781 +20,927 0.01% 3,069,004
2015-05-27 2015-05-22 48.669 41,854 -6,976 0.01% 2,037,002
2015-05-26 2015-05-21 48.167 48,830 -20,927 0.01% 2,352,019
2015-05-21 2015-05-19 47.451 69,757 -13,951 0.01% 3,310,020
2015-05-20 2015-05-18 45.730 83,708 -13,951 0.01% 3,828,005
2015-05-19 2015-05-15 45.515 97,659 +13,951 0.01% 4,444,990
2015-05-18 2015-05-14 45.587 83,708 +6,976 0.01% 3,816,005
2015-05-15 2015-05-13 46.877 76,732 +13,951 0.01% 3,596,989
2015-05-14 2015-05-12 47.666 62,781 +6,976 0.01% 2,992,504
2015-05-13 2015-05-11 48.454 55,805 -6,976 0.01% 2,703,987
2015-05-12 2015-05-08 47.594 62,781 -6,976 0.01% 2,988,004
2015-05-08 2015-05-06 46.089 69,757 +6,976 0.01% 3,215,019
2015-05-07 2015-05-05 47.236 62,781 +20,927 0.01% 2,965,504
2015-05-06 2015-05-04 48.598 41,854 +6,976 0.01% 2,034,002
2015-05-05 2015-04-30 49.458 34,878 +13,951 0.00% 1,724,986
2015-05-04 2015-04-29 50.174 20,927 -6,976 0.00% 1,050,001
2015-04-30 2015-04-28 48.956 27,903 +13,952 0.00% 1,366,018
2015-04-29 2015-04-27 50.174 13,951 +3,488 0.00% 699,984
2015-04-27 2015-04-23 50.676 10,463 +6,975 0.00% 530,225
2015-04-23 2015-04-21 50.676 3,488 -13,951 0.00% 176,759
2015-04-22 2015-04-20 47.952 17,439 +13,951 0.00% 836,243
2014-12-01 2014-11-27 32.470 3,488 -6,975 0.00% 113,256
2014-11-04 2014-10-31 27.725 10,463 -6,976 0.00% 290,086
2014-10-31 2014-10-29 26.922 17,439 -20,927 0.00% 469,496
2014-10-30 2014-10-28 26.119 38,366 -20,927 0.00% 1,002,097
2014-10-29 2014-10-27 25.517 59,293 +41,854 0.01% 1,512,998
2014-10-22 2014-10-20 26.635 17,439 -34,878 0.00% 464,496
2014-10-21 2014-10-17 26.033 52,317 +6,975 0.01% 1,361,989
2014-10-20 2014-10-16 25.919 45,342 +13,952 0.01% 1,175,206
2014-10-17 2014-10-15 26.148 31,390 -13,952 0.00% 820,788
2014-10-16 2014-10-14 25.546 45,342 -6,975 0.01% 1,158,306
2014-10-15 2014-10-13 25.775 52,317 +6,975 0.01% 1,348,489
2014-10-14 2014-10-10 26.005 45,342 +20,927 0.01% 1,179,106
2014-10-09 2014-10-07 26.951 24,415 -6,975 0.00% 658,005
2014-10-08 2014-10-06 26.721 31,390 -6,976 0.00% 838,788
2014-10-07 2014-10-03 26.062 38,366 -27,903 0.00% 999,897
2014-10-06 2014-09-30 25.661 66,269 +13,952 0.01% 1,700,506
2014-10-03 2014-09-29 26.234 52,317 +13,951 0.01% 1,372,489
2014-09-30 2014-09-26 26.836 38,366 -27,903 0.00% 1,029,597
2014-09-29 2014-09-25 26.349 66,269 +13,952 0.01% 1,746,107
2014-09-26 2014-09-24 26.578 52,317 -62,781 0.01% 1,390,488
2014-09-25 2014-09-23 25.145 115,098 +6,975 0.01% 2,894,091
2014-09-24 2014-09-22 25.489 108,123 +13,952 0.01% 2,755,908
2014-09-23 2014-09-19 26.148 94,171 -6,976 0.01% 2,462,390
2014-09-22 2014-09-18 26.148 101,147 +20,927 0.01% 2,644,799
2014-09-19 2014-09-17 26.435 80,220 +6,976 0.01% 2,120,598
2014-09-18 2014-09-16 26.435 73,244 +6,975 0.01% 1,936,189
2014-09-17 2014-09-15 27.094 66,269 +13,952 0.01% 1,795,507
2014-09-15 2014-09-11 27.467 52,317 +20,927 0.01% 1,436,988
2014-09-12 2014-09-10 27.524 31,390 +20,927 0.00% 863,987
2014-09-08 2014-09-04 28.270 10,463 -6,976 0.00% 295,786
2014-09-05 2014-09-03 27.897 17,439 -34,878 0.00% 486,496
2014-09-03 2014-09-01 26.894 52,317 -27,903 0.01% 1,406,988
2014-09-01 2014-08-28 26.234 80,220 +13,951 0.01% 2,104,498
2014-08-29 2014-08-27 26.492 66,269 +13,952 0.01% 1,755,607
2014-08-27 2014-08-25 27.008 52,317 +13,951 0.01% 1,412,988
2014-08-25 2014-08-21 27.152 38,366 +27,903 0.00% 1,041,697
2014-08-22 2014-08-20 27.754 10,463 -6,976 0.00% 290,386
2014-08-21 2014-08-19 27.639 17,439 +6,976 0.00% 481,996
2014-08-06 2014-08-04 29.030 10,463 -13,952 0.00% 303,736
2014-08-05 2014-08-01 27.152 24,415 +13,952 0.00% 662,905
2014-08-04 2014-07-31 27.954 10,463 -6,976 0.00% 292,486
2014-08-01 2014-07-30 27.553 17,439 +6,976 0.00% 480,496
2014-07-24 2014-07-22 26.062 10,463 -41,854 0.00% 272,687
2014-07-23 2014-07-21 25.059 52,317 +6,975 0.01% 1,310,989
2014-07-22 2014-07-18 25.288 45,342 +13,952 0.01% 1,146,606
2014-07-21 2014-07-17 25.345 31,390 +20,927 0.00% 795,588
2014-07-15 2014-07-11 25.374 10,463 -13,952 0.00% 265,488
2014-07-11 2014-07-09 25.231 24,415 +13,952 0.00% 616,005
2014-07-04 2014-07-02 25.173 10,463 -42,901 0.00% 263,388
2014-07-03 2014-06-30 24.514 53,364 -27,902 0.01% 1,308,155
2014-06-30 2014-06-26 24.256 81,266 -20,927 0.01% 1,971,170
2014-06-25 2014-06-23 23.969 102,193 +24,414 0.01% 2,449,471
2014-06-24 2014-06-20 24.702 77,779 +4,883 0.01% 1,921,281
2014-06-23 2014-06-19 24.528 72,896 +28,402 0.01% 1,787,982
2014-06-20 2014-06-18 24.673 44,494 +13,797 0.01% 1,097,792
2014-06-19 2014-06-17 24.673 30,697 +23,799 0.00% 757,381
2014-06-17 2014-06-13 24.760 6,898 -13,797 0.00% 170,793
2014-06-16 2014-06-12 24.702 20,695 +13,797 0.00% 511,204
2014-06-12 2014-06-10 25.021 6,898 -34,492 0.00% 172,593
2014-06-11 2014-06-09 24.267 41,390 -20,695 0.01% 1,004,407
2014-06-10 2014-06-06 23.977 62,085 -41,389 0.01% 1,488,611
2014-06-09 2014-06-05 23.890 103,474 +27,593 0.01% 2,471,994
2014-06-06 2014-06-04 23.861 75,881 +27,593 0.01% 1,810,597
2014-06-05 2014-06-03 23.948 48,288 +28,283 0.01% 1,156,400
2014-06-03 2014-05-29 23.977 20,005 -13,797 0.00% 479,659
2014-05-30 2014-05-28 24.122 33,802 -82,779 0.00% 815,370
2014-05-29 2014-05-27 23.513 116,581 +54,841 0.01% 2,741,180
2014-05-28 2014-05-26 24.093 61,740 -4,484 0.01% 1,487,499
2014-05-27 2014-05-23 23.890 66,224 -27,593 0.01% 1,582,092
2014-05-26 2014-05-22 23.658 93,817 -82,779 0.01% 2,219,528
2014-05-23 2014-05-21 23.368 176,596 -29,663 0.02% 4,126,719
2014-05-22 2014-05-20 23.049 206,259 -12,761 0.03% 4,754,108
2014-05-21 2014-05-19 22.962 219,020 +68,982 0.03% 5,029,189
2014-05-16 2014-05-14 23.745 150,038 -45,183 0.02% 3,562,658
2014-05-15 2014-05-13 23.426 195,221 +29,662 0.02% 4,573,270
2014-05-14 2014-05-12 23.165 165,559 -137,965 0.02% 3,835,205
2014-05-13 2014-05-09 22.092 303,524 +13,796 0.04% 6,705,590
2014-05-12 2014-05-08 22.295 289,728 +34,492 0.04% 6,459,602
2014-05-09 2014-05-07 22.353 255,236 +6,898 0.03% 5,705,389
2014-05-08 2014-05-05 22.498 248,338 +6,898 0.03% 5,587,196
2014-05-07 2014-05-02 22.527 241,440 +13,797 0.03% 5,439,002
2014-05-05 2014-04-30 22.556 227,643 +6,898 0.03% 5,134,792
2014-05-02 2014-04-29 22.904 220,745 -6,898 0.03% 5,055,999
2014-04-30 2014-04-28 22.643 227,643 +20,695 0.03% 5,154,592
2014-04-29 2014-04-25 22.962 206,948 +55,186 0.03% 4,751,989
2014-04-28 2014-04-24 23.455 151,762 +6,898 0.02% 3,559,595
2014-04-25 2014-04-23 23.455 144,864 +20,695 0.02% 3,397,801
2014-04-24 2014-04-22 23.745 124,169 +34,491 0.02% 2,948,398
2014-04-22 2014-04-16 24.499 89,678 +41,390 0.01% 2,197,008
2014-04-15 2014-04-11 25.630 48,288 +41,390 0.01% 1,237,600
2014-04-14 2014-04-10 27.311 6,898 -35,526 0.00% 188,392
2014-04-11 2014-04-09 25.021 42,424 +13,451 0.01% 1,061,479
2014-04-10 2014-04-08 25.224 28,973 -68,983 0.00% 730,805
2014-04-08 2014-04-04 24.180 97,956 +27,594 0.01% 2,368,569
2014-04-07 2014-04-03 24.412 70,362 -13,797 0.01% 1,717,668
2014-04-04 2014-04-02 24.238 84,159 -13,797 0.01% 2,039,839
2014-04-03 2014-04-01 23.803 97,956 -6,898 0.01% 2,331,649
2014-04-02 2014-03-31 23.455 104,854 -75,881 0.01% 2,459,362
2014-04-01 2014-03-28 22.672 180,735 -48,288 0.02% 4,097,680
2014-03-31 2014-03-27 22.556 229,023 +4,829 0.03% 5,165,920
2014-03-27 2014-03-25 22.266 224,194 +27,593 0.03% 4,991,995
2014-03-26 2014-03-24 23.020 196,601 -27,593 0.02% 4,525,798
2014-03-25 2014-03-21 22.266 224,194 -131,068 0.03% 4,991,995
2014-03-21 2014-03-19 21.020 355,262 -41,389 0.04% 7,467,509
2014-03-20 2014-03-18 20.585 396,651 +20,695 0.05% 8,164,994
2014-03-19 2014-03-17 21.020 375,956 +13,796 0.05% 7,902,491
2014-03-18 2014-03-14 21.281 362,160 +13,797 0.04% 7,707,003
2014-03-17 2014-03-13 21.484 348,363 +6,898 0.04% 7,484,094
2014-03-14 2014-03-12 21.600 341,465 +25,524 0.04% 7,375,500
2014-03-12 2014-03-10 22.266 315,941 +110,372 0.04% 7,034,872
2014-03-11 2014-03-07 22.991 205,569 -3,449 0.03% 4,726,284
2014-03-10 2014-03-06 22.933 209,018 -27,593 0.03% 4,793,460
2014-03-05 2014-03-03 22.759 236,611 +27,593 0.03% 5,385,097
2014-03-04 2014-02-28 23.339 209,018 -26,903 0.03% 4,878,300
2014-02-28 2014-02-26 22.730 235,921 -13,797 0.03% 5,362,554
2014-02-27 2014-02-25 22.556 249,718 +27,593 0.03% 5,632,723
2014-02-26 2014-02-24 22.875 222,125 +27,593 0.03% 5,081,166
2014-02-25 2014-02-21 23.687 194,532 +13,797 0.02% 4,607,890
2014-02-24 2014-02-20 24.238 180,735 +68,983 0.02% 4,380,640
2014-02-21 2014-02-19 25.021 111,752 +55,186 0.01% 2,796,115
2014-02-20 2014-02-18 25.804 56,566 +6,898 0.01% 1,459,602
2014-02-17 2014-02-13 25.890 49,668 +13,797 0.01% 1,285,929
2014-02-14 2014-02-12 26.151 35,871 +13,796 0.00% 938,078
2014-02-13 2014-02-11 26.615 22,075 -13,796 0.00% 587,533
2014-02-12 2014-02-10 26.093 35,871 -6,898 0.00% 935,998
2014-02-11 2014-02-07 25.717 42,769 -37,251 0.01% 1,099,871
2014-02-10 2014-02-06 25.108 80,020 +3,794 0.01% 2,009,118
2014-02-07 2014-02-05 24.876 76,226 +20,695 0.01% 1,896,179
2014-02-06 2014-02-04 25.166 55,531 +13,796 0.01% 1,397,475
2014-02-05 2014-01-30 25.977 41,735 +20,695 0.01% 1,084,170
2014-02-04 2014-01-28 25.659 21,040 +6,899 0.00% 539,856
2014-01-29 2014-01-27 25.630 14,141 +6,898 0.00% 362,428
2013-12-04 2013-12-02 31.312 7,243 -13,797 0.00% 226,794
2013-12-02 2013-11-28 28.384 21,040 -6,898 0.00% 597,197
2013-11-29 2013-11-27 28.268 27,938 -13,797 0.00% 789,749
2013-11-28 2013-11-26 27.601 41,735 +6,899 0.01% 1,151,931
2013-11-27 2013-11-25 27.804 34,836 -6,899 0.00% 968,581
2013-11-26 2013-11-22 27.456 41,735 +6,899 0.01% 1,145,881
2013-11-22 2013-11-20 27.891 34,836 -6,899 0.00% 971,611
2013-11-21 2013-11-19 27.369 41,735 +6,899 0.01% 1,142,251
2013-11-20 2013-11-18 27.166 34,836 -75,881 0.00% 946,361
2013-11-19 2013-11-15 24.035 110,717 -147,279 0.01% 2,661,079
2013-11-18 2013-11-14 22.585 257,996 +48,288 0.03% 5,826,925
2013-11-15 2013-11-13 22.933 209,708 +129,688 0.03% 4,809,284
2013-11-14 2013-11-12 23.716 80,020 -40,010 0.01% 1,897,758
2013-11-13 2013-11-11 23.629 120,030 -69,328 0.01% 2,836,197
2013-11-11 2013-11-07 23.571 189,358 +71,397 0.02% 4,463,373
2013-11-08 2013-11-06 23.687 117,961 -20,694 0.01% 2,794,148
2013-11-06 2013-11-04 23.716 138,655 +13,796 0.02% 3,288,348
2013-11-05 2013-11-01 23.832 124,859 -27,593 0.02% 2,975,642
2013-11-04 2013-10-31 23.542 152,452 -13,797 0.02% 3,589,039
2013-11-01 2013-10-30 23.600 166,249 -102,094 0.02% 3,923,489
2013-10-31 2013-10-29 22.991 268,343 +40,010 0.03% 6,169,535
2013-10-29 2013-10-25 22.759 228,333 +34,491 0.03% 5,196,696
2013-10-28 2013-10-24 23.252 193,842 +55,876 0.02% 4,507,246
2013-10-25 2013-10-23 23.977 137,966 +82,780 0.02% 3,308,008
2013-10-24 2013-10-22 24.441 55,186 +13,796 0.01% 1,348,794
2013-10-23 2013-10-21 24.499 41,390 -82,779 0.01% 1,014,007
2013-10-22 2013-10-18 23.919 124,169 +13,796 0.02% 2,969,998
2013-10-21 2013-10-17 23.716 110,373 +27,594 0.01% 2,617,611
2013-10-18 2013-10-16 23.919 82,779 +34,491 0.01% 1,979,990
2013-10-17 2013-10-15 24.238 48,288 +6,898 0.01% 1,170,400
2013-10-16 2013-10-11 24.122 41,390 -6,898 0.01% 998,407
2013-10-15 2013-10-10 23.861 48,288 +13,797 0.01% 1,152,200
2013-10-09 2013-10-07 24.006 34,491 -13,452 0.00% 827,990
2013-10-08 2013-10-04 23.658 47,943 -30,008 0.01% 1,134,238
2013-10-07 2013-10-03 23.252 77,951 -41,389 0.01% 1,812,529
2013-10-04 2013-10-02 22.788 119,340 -20,695 0.01% 2,719,553
2013-10-03 2013-09-30 22.556 140,035 +22,764 0.02% 3,158,677
2013-09-30 2013-09-26 22.759 117,271 +13,797 0.01% 2,669,004
2013-09-27 2013-09-25 23.252 103,474 +13,796 0.01% 2,405,994
2013-09-26 2013-09-24 23.571 89,678 +34,492 0.01% 2,113,808
2013-09-24 2013-09-19 24.122 55,186 -34,492 0.01% 1,331,194
2013-09-18 2013-09-16 24.238 89,678 +13,797 0.01% 2,173,608
2013-09-17 2013-09-13 24.325 75,881 +41,390 0.01% 1,845,797
2013-09-11 2013-09-09 23.107 34,491 -62,085 0.00% 796,990
2013-09-10 2013-09-06 22.353 96,576 +62,085 0.01% 2,158,801
2013-09-05 2013-09-03 22.672 34,491 -13,797 0.00% 781,991
2013-09-04 2013-09-02 22.208 48,288 -124,169 0.01% 1,072,400
2013-09-03 2013-08-30 21.890 172,457 -13,797 0.02% 3,774,998
2013-09-02 2013-08-29 21.600 186,254 +13,797 0.02% 4,023,008
2013-08-30 2013-08-28 21.542 172,457 +137,966 0.02% 3,714,998
2013-08-29 2013-08-27 22.324 34,491 -58,291 0.00% 769,991
2013-08-28 2013-08-26 22.266 92,782 -75,881 0.01% 2,065,922
2013-08-27 2013-08-23 21.716 168,663 -13,797 0.02% 3,662,609
2013-08-26 2013-08-22 21.658 182,460 +6,899 0.02% 3,951,639
2013-08-22 2013-08-20 21.281 175,561 +99,680 0.02% 3,736,053
2013-08-20 2013-08-16 22.440 75,881 -13,797 0.01% 1,702,797
2013-08-19 2013-08-15 22.411 89,678 +55,187 0.01% 2,009,807
2013-08-15 2013-08-12 21.918 34,491 -144,864 0.00% 755,991
2013-08-13 2013-08-09 20.585 179,355 -27,593 0.02% 3,691,993
2013-08-12 2013-08-08 20.266 206,948 +34,491 0.03% 4,193,990
2013-08-09 2013-08-07 20.382 172,457 +41,390 0.02% 3,514,998
2013-08-08 2013-08-06 20.904 131,067 +27,593 0.02% 2,739,792
2013-08-06 2013-08-02 21.165 103,474 +41,389 0.01% 2,189,995
2013-08-05 2013-08-01 21.455 62,085 -13,796 0.01% 1,332,010
2013-08-02 2013-07-31 21.136 75,881 -26,903 0.01% 1,603,798
2013-08-01 2013-07-30 21.020 102,784 +20,694 0.01% 2,160,491
2013-07-31 2013-07-29 21.194 82,090 +13,797 0.01% 1,739,789
2013-07-30 2013-07-26 21.658 68,293 +6,898 0.01% 1,479,060
2013-07-29 2013-07-25 21.716 61,395 -6,898 0.01% 1,333,226
2013-07-26 2013-07-24 21.484 68,293 -96,576 0.01% 1,467,180
2013-07-25 2013-07-23 21.165 164,869 -158,660 0.02% 3,489,401
2013-07-24 2013-07-22 19.860 323,529 +36,560 0.04% 6,425,290
2013-07-23 2013-07-19 20.034 286,969 +34,492 0.04% 5,749,128
2013-07-22 2013-07-18 20.730 252,477 +27,593 0.03% 5,233,797
2013-07-19 2013-07-17 20.585 224,884 -77,261 0.03% 4,629,199
2013-07-18 2013-07-16 20.353 302,145 +48,288 0.04% 6,149,524
2013-07-17 2013-07-15 20.730 253,857 -62,084 0.03% 5,262,404
2013-07-16 2013-07-12 20.295 315,941 +20,694 0.04% 6,411,992
2013-07-15 2013-07-11 20.672 295,247 -75,881 0.04% 6,103,290
2013-07-12 2013-07-10 19.280 371,128 -177,975 0.05% 7,155,407
2013-07-11 2013-07-09 18.497 549,103 +20,695 0.07% 10,156,954
2013-07-09 2013-07-05 19.048 528,408 -27,594 0.07% 10,065,231
2013-07-05 2013-07-03 17.946 556,002 +165,559 0.07% 9,978,287
2013-07-04 2013-07-02 19.280 390,443 +48,288 0.05% 7,527,803
2013-07-03 2013-06-28 19.976 342,155 -41,390 0.04% 6,834,883
2013-07-02 2013-06-27 19.222 383,545 -6,898 0.05% 7,372,569
2013-06-28 2013-06-26 19.309 390,443 +27,593 0.05% 7,539,123
2013-06-27 2013-06-25 20.134 362,850 +34,492 0.04% 7,305,461
2013-06-26 2013-06-24 20.939 328,358 +29,305 0.04% 6,875,455
2013-06-25 2013-06-21 21.685 299,053 -6,705 0.04% 6,484,841
2013-06-24 2013-06-20 21.834 305,758 +11,063 0.04% 6,675,836
2013-06-20 2013-06-18 22.520 294,695 +13,411 0.04% 6,636,460
2013-06-19 2013-06-17 22.430 281,284 +73,757 0.04% 6,309,277
2013-06-18 2013-06-14 22.490 207,527 +6,706 0.03% 4,667,268
2013-06-17 2013-06-13 22.490 200,821 -60,347 0.03% 4,516,450
2013-06-14 2013-06-11 23.265 261,168 +37,884 0.03% 6,076,190
2013-06-13 2013-06-10 23.862 223,284 +27,491 0.03% 5,328,002
2013-06-11 2013-06-07 24.339 195,793 +34,532 0.02% 4,765,452
2013-06-10 2013-06-06 24.846 161,261 -20,115 0.02% 4,006,739
2013-06-07 2013-06-05 24.816 181,376 +33,526 0.02% 4,501,113
2013-06-06 2013-06-04 25.324 147,850 +12,404 0.02% 3,744,086
2013-06-05 2013-06-03 25.503 135,446 +20,116 0.02% 3,454,213
2013-06-04 2013-05-31 25.353 115,330 +6,705 0.01% 2,924,004
2013-06-03 2013-05-30 25.950 108,625 +20,116 0.01% 2,818,810
2013-05-31 2013-05-29 26.069 88,509 -40,231 0.01% 2,307,361
2013-05-30 2013-05-28 26.069 128,740 -40,232 0.02% 3,356,153
2013-05-29 2013-05-27 25.383 168,972 -18,104 0.02% 4,289,050
2013-05-28 2013-05-24 24.667 187,076 +18,104 0.02% 4,614,667
2013-05-27 2013-05-23 25.234 168,972 +54,983 0.02% 4,263,849
2013-05-24 2013-05-22 26.010 113,989 +6,705 0.01% 2,964,805
2013-05-23 2013-05-21 26.218 107,284 +6,706 0.01% 2,812,811
2013-05-22 2013-05-20 26.457 100,578 -100,579 0.01% 2,660,991
2013-05-20 2013-05-15 25.324 201,157 +13,411 0.03% 5,094,008
2013-05-16 2013-05-14 25.353 187,746 +33,526 0.02% 4,759,994
2013-05-15 2013-05-13 25.622 154,220 +73,757 0.02% 3,951,397
2013-05-14 2013-05-10 26.755 80,463 -13,410 0.01% 2,152,809
2013-05-13 2013-05-09 26.457 93,873 +6,705 0.01% 2,483,597
2013-05-10 2013-05-08 26.457 87,168 +40,231 0.01% 2,306,203
2013-05-09 2013-05-07 26.875 46,937 +13,411 0.01% 1,261,412
2013-05-07 2013-05-03 26.517 33,526 -6,705 0.00% 888,997
2013-05-06 2013-05-02 25.741 40,231 +6,705 0.01% 1,035,591
2013-05-03 2013-04-30 26.248 33,526 -57,665 0.00% 879,997
2013-05-02 2013-04-29 25.413 91,191 +13,410 0.01% 2,317,439
2013-04-30 2013-04-26 25.532 77,781 +13,411 0.01% 1,985,930
2013-04-29 2013-04-25 25.592 64,370 -37,549 0.01% 1,647,356
2013-04-26 2013-04-24 25.234 101,919 -40,232 0.01% 2,571,830
2013-04-25 2013-04-23 24.309 142,151 +26,821 0.02% 3,455,607
2013-04-23 2013-04-19 25.473 115,330 -127,399 0.01% 2,937,764
2013-04-22 2013-04-18 23.802 242,729 -65,711 0.03% 5,777,518
2013-04-18 2013-04-16 23.981 308,440 -40,232 0.04% 7,396,794
2013-04-17 2013-04-15 23.355 348,672 +60,347 0.04% 8,143,209
2013-04-15 2013-04-11 24.697 288,325 -33,526 0.04% 7,120,810
2013-04-12 2013-04-10 24.399 321,851 -42,243 0.04% 7,852,807
2013-04-11 2013-04-09 24.309 364,094 -26,821 0.05% 8,850,909
2013-04-09 2013-04-05 24.071 390,915 +32,856 0.05% 9,409,632
2013-04-08 2013-04-03 24.876 358,059 -13,410 0.05% 8,907,122
2013-04-05 2013-04-02 24.608 371,469 +13,410 0.05% 9,140,991
2013-04-03 2013-03-28 25.025 358,059 +39,896 0.05% 8,960,522
2013-04-02 2013-03-27 26.039 318,163 -29,168 0.04% 8,284,774
2013-03-28 2013-03-26 25.771 347,331 +33,527 0.04% 8,951,051
2013-03-27 2013-03-25 26.218 313,804 +33,526 0.04% 8,227,428
2013-03-25 2013-03-21 26.904 280,278 -18,775 0.04% 7,540,711
2013-03-22 2013-03-20 26.457 299,053 -96,890 0.04% 7,912,041
2013-03-21 2013-03-19 25.025 395,943 +51,295 0.05% 9,908,579
2013-03-20 2013-03-18 25.443 344,648 +26,820 0.04% 8,768,828
2013-03-19 2013-03-15 26.427 317,828 +13,411 0.04% 8,399,291
2013-03-18 2013-03-14 27.024 304,417 +14,751 0.04% 8,226,476
2013-03-15 2013-03-13 27.531 289,666 +91,527 0.04% 7,974,730
2013-03-14 2013-03-12 28.396 198,139 +89,514 0.03% 5,626,310
2013-03-13 2013-03-11 29.112 108,625 +13,411 0.01% 3,162,251
2013-03-12 2013-03-08 29.440 95,214 -13,411 0.01% 2,803,075
2013-03-11 2013-03-07 29.022 108,625 +13,411 0.01% 3,152,531
2013-03-08 2013-03-06 29.410 95,214 -17,769 0.01% 2,800,235
2013-03-07 2013-03-05 28.873 112,983 -138,798 0.01% 3,262,160
2013-03-06 2013-03-04 27.919 251,781 +80,463 0.03% 7,029,356
2013-03-05 2013-03-01 29.171 171,318 -21,457 0.02% 4,997,567
2013-03-04 2013-02-28 29.171 192,775 -152,209 0.02% 5,623,495
2013-03-01 2013-02-27 27.620 344,984 -153,549 0.04% 9,528,547
2013-02-28 2013-02-26 26.964 498,533 +6,705 0.06% 13,442,471
2013-02-27 2013-02-25 27.471 491,828 -13,411 0.06% 13,511,067
2013-02-26 2013-02-22 27.203 505,239 +13,411 0.06% 13,743,852
2013-02-25 2013-02-21 27.799 491,828 +10,728 0.06% 13,672,437
2013-02-22 2013-02-20 28.276 481,100 +53,642 0.06% 13,603,807
2013-02-21 2013-02-19 28.545 427,458 +189,758 0.05% 12,201,751
2013-02-20 2013-02-18 29.798 237,700 +53,642 0.03% 7,082,905
2013-02-19 2013-02-15 30.349 184,058 -100,579 0.02% 5,586,064
2013-02-18 2013-02-14 29.798 284,637 -33,526 0.04% 8,481,518
2013-02-15 2013-02-08 29.350 318,163 -13,410 0.04% 9,338,165
2013-02-14 2013-02-07 29.261 331,573 +80,462 0.04% 9,702,082
2013-02-08 2013-02-06 30.424 251,111 -53,641 0.03% 7,639,812
2013-02-07 2013-02-05 29.768 304,752 -64,035 0.04% 9,071,808
2013-02-06 2013-02-04 29.827 368,787 +214,567 0.05% 10,999,992
2013-02-05 2013-02-01 30.797 154,220 +80,463 0.02% 4,749,496
2013-02-04 2013-01-31 30.871 73,757 +53,641 0.01% 2,276,986
2013-02-01 2013-01-30 31.617 20,116 -270,220 0.00% 636,010
2013-01-31 2013-01-29 29.708 290,336 -62,694 0.04% 8,625,355
2013-01-30 2013-01-28 29.559 353,030 -37,549 0.04% 10,435,230
2013-01-29 2013-01-25 29.410 390,579 +112,647 0.05% 11,486,893
2013-01-28 2013-01-24 29.589 277,932 +80,463 0.04% 8,223,695
2013-01-25 2013-01-23 30.424 197,469 +96,891 0.02% 6,007,805
2013-01-24 2013-01-22 30.797 100,578 -73,758 0.01% 3,097,489
2013-01-23 2013-01-21 30.349 174,336 -40,231 0.02% 5,291,006
2013-01-22 2013-01-18 30.126 214,567 -111,977 0.03% 6,463,996
2013-01-21 2013-01-17 29.112 326,544 -62,359 0.04% 9,506,229
2013-01-18 2013-01-16 28.873 388,903 +54,983 0.05% 11,228,802
2013-01-17 2013-01-15 29.440 333,920 +71,075 0.04% 9,830,517
2013-01-16 2013-01-14 30.051 262,845 -210,544 0.03% 7,898,807
2013-01-15 2013-01-11 28.306 473,389 +84,486 0.06% 13,399,887
2013-01-14 2013-01-10 28.903 388,903 -43,919 0.05% 11,240,402
2013-01-11 2013-01-09 28.038 432,822 +6,705 0.05% 12,135,396
2013-01-10 2013-01-08 28.306 426,117 +167,631 0.05% 12,061,792
2013-01-09 2013-01-07 29.320 258,486 +9,387 0.03% 7,578,920
2013-01-08 2013-01-04 29.231 249,099 +49,283 0.03% 7,281,399
2013-01-07 2013-01-03 29.827 199,816 +187,076 0.03% 5,960,010
2013-01-04 2013-01-02 31.021 12,740 -55,653 0.00% 395,202
2013-01-03 2012-12-31 29.231 68,393 -161,931 0.01% 1,999,192
2013-01-02 2012-12-27 25.831 230,324 +78,451 0.03% 5,949,409
2012-12-28 2012-12-24 25.532 151,873 +127,064 0.02% 3,877,672
2012-12-27 2012-12-20 26.039 24,809 +24,809 0.00% 646,012
2012-12-21 2012-12-19 26.039 0 -13,410
2012-12-20 2012-12-18 25.443 13,410 +13,410 0.00% 341,189
2012-12-11 2012-12-07 22.788 0 -47,942
2012-12-10 2012-12-06 22.192 47,942 +20,786 0.01% 1,063,912
2012-12-07 2012-12-05 22.400 27,156 -173,665 0.00% 608,307
2012-12-06 2012-12-04 21.297 200,821 -67,053 0.03% 4,276,851
2012-12-05 2012-12-03 21.207 267,874 +60,347 0.03% 5,680,897
2012-12-03 2012-11-29 21.774 207,527 +110,301 0.03% 4,518,707
2012-11-30 2012-11-28 22.400 97,226 +97,226 0.01% 2,177,906
2012-11-26 2012-11-22 22.550 0 -147,515
2012-11-22 2012-11-20 21.864 147,515 -13,410 0.02% 3,225,202
2012-11-21 2012-11-19 21.893 160,925 -64,371 0.02% 3,523,192
2012-11-20 2012-11-16 21.625 225,296 +100,579 0.03% 4,872,011
2012-11-19 2012-11-15 22.132 124,717 -189,087 0.02% 2,760,237
2012-11-16 2012-11-14 21.744 313,804 -40,232 0.04% 6,823,430
2012-11-15 2012-11-13 21.595 354,036 +29,503 0.04% 7,645,445
2012-11-14 2012-11-12 22.013 324,533 +46,937 0.04% 7,143,844
2012-11-13 2012-11-09 22.251 277,596 +67,052 0.04% 6,176,875
2012-11-12 2012-11-08 22.192 210,544 +41,237 0.03% 4,672,320
2012-11-09 2012-11-07 22.311 169,307 +100,578 0.02% 3,777,403
2012-11-08 2012-11-06 22.579 68,729 +68,729 0.01% 1,551,860
2012-11-06 2012-11-02 22.967 0 -108,289
2012-11-05 2012-11-01 22.192 108,289 -134,105 0.01% 2,403,112
2012-11-02 2012-10-31 21.685 242,394 -20,115 0.03% 5,256,214
2012-10-30 2012-10-26 21.625 262,509 +106,948 0.03% 5,676,739
2012-10-29 2012-10-25 22.520 155,561 +155,561 0.02% 3,503,196
2012-10-22 2012-10-18 22.699 0 -48,948
2012-10-19 2012-10-17 22.162 48,948 -29,503 0.01% 1,084,777
2012-10-18 2012-10-16 22.162 78,451 +78,451 0.01% 1,738,618
2012-10-17 2012-10-15 22.072 0 -4,358
2012-10-16 2012-10-12 21.595 4,358 +4,358 0.00% 94,111
2012-10-15 2012-10-11 21.595 0 -22,462
2012-10-12 2012-10-10 21.267 22,462 -31,515 0.00% 477,699
2012-10-11 2012-10-09 20.969 53,977 -71,746 0.01% 1,131,829
2012-10-10 2012-10-08 20.760 125,723 +125,723 0.02% 2,610,001
2012-10-09 2012-10-05 21.506 0 -195,122
2012-10-08 2012-10-04 20.700 195,122 +68,729 0.02% 4,039,080
2012-10-05 2012-10-03 20.462 126,393 -14,417 0.02% 2,586,211
2012-10-04 2012-09-28 20.402 140,810 +140,810 0.02% 2,872,806
2012-10-03 2012-09-27 20.521 0 -398,290
2012-09-28 2012-09-26 19.746 398,290 +80,462 0.05% 7,864,555
2012-09-27 2012-09-25 19.895 317,828 +10,058 0.04% 6,323,168
2012-09-26 2012-09-24 19.895 307,770 -13,410 0.04% 6,123,065
2012-09-25 2012-09-21 19.925 321,180 +53,642 0.04% 6,399,436
2012-09-24 2012-09-20 20.044 267,538 +218,925 0.03% 5,362,552
2012-09-21 2012-09-19 20.551 48,613 -28,832 0.01% 999,053
2012-09-20 2012-09-18 20.551 77,445 +13,410 0.01% 1,591,583
2012-09-19 2012-09-17 20.253 64,035 +64,035 0.01% 1,296,892
2012-09-18 2012-09-14 20.879 0 -153,214
2012-09-17 2012-09-13 19.895 153,214 -203,839 0.02% 3,048,183
2012-09-14 2012-09-12 19.626 357,053 -17,098 0.05% 7,007,697
2012-09-13 2012-09-11 19.507 374,151 +60,011 0.05% 7,298,631
2012-09-12 2012-09-10 19.686 314,140 +56,324 0.04% 6,184,206
2012-09-11 2012-09-07 20.074 257,816 -540,441 0.03% 5,175,373
2012-09-07 2012-09-05 19.179 798,257 +53,642 0.10% 15,309,833
2012-09-06 2012-09-04 19.418 744,615 +231,665 0.09% 14,458,709
2012-09-05 2012-09-03 19.805 512,950 -93,873 0.06% 10,159,208
2012-09-04 2012-08-31 19.418 606,823 +29,839 0.08% 11,783,106
2012-09-03 2012-08-30 19.626 576,984 +24,809 0.07% 11,324,171
2012-08-30 2012-08-28 19.567 552,175 +13,410 0.07% 10,804,317
2012-08-29 2012-08-27 19.776 538,765 +20,116 0.07% 10,654,416
2012-08-28 2012-08-24 20.462 518,649 +33,526 0.07% 10,612,420
2012-08-24 2012-08-22 20.223 485,123 +33,526 0.06% 9,810,662
2012-08-23 2012-08-21 20.283 451,597 -72,416 0.06% 9,159,604
2012-08-22 2012-08-20 19.805 524,013 -3,353 0.07% 10,378,316
2012-08-21 2012-08-17 19.895 527,366 +26,821 0.07% 10,491,914
2012-08-17 2012-08-15 19.925 500,545 +73,758 0.06% 9,973,242
2012-08-15 2012-08-13 20.044 426,787 +276,925 0.05% 8,554,551
2012-08-14 2012-08-10 21.625 149,862 +91,191 0.02% 3,240,756
2012-08-13 2012-08-09 22.371 58,671 -67,052 0.01% 1,312,507
2012-08-10 2012-08-08 22.043 125,723 -110,971 0.02% 2,771,251
2012-08-09 2012-08-07 21.297 236,694 +33,526 0.03% 5,040,832
2012-08-08 2012-08-06 21.655 203,168 -25,480 0.03% 4,399,554
2012-08-07 2012-08-03 21.297 228,648 -61,353 0.03% 4,869,478
2012-08-06 2012-08-02 20.790 290,001 -20,116 0.04% 6,029,052
2012-08-03 2012-08-01 20.760 310,117 -157,237 0.04% 6,438,009
2012-08-01 2012-07-30 20.104 467,354 -45,260 0.06% 9,395,559
2012-07-31 2012-07-27 19.567 512,614 -40,232 0.06% 10,030,234
2012-07-30 2012-07-26 19.000 552,846 +13,411 0.07% 10,504,137
2012-07-27 2012-07-25 19.119 539,435 +65,711 0.07% 10,313,686
2012-07-25 2012-07-23 20.104 473,724 +168,301 0.06% 9,523,620
2012-07-24 2012-07-20 21.685 305,423 +77,781 0.04% 6,622,972
2012-07-23 2012-07-19 22.579 227,642 -49,619 0.03% 5,140,023
2012-07-20 2012-07-18 22.460 277,261 +25,480 0.04% 6,227,310
2012-07-19 2012-07-17 22.699 251,781 -6,035 0.03% 5,715,107
2012-07-17 2012-07-13 22.550 257,816 -670 0.03% 5,813,644
2012-07-16 2012-07-12 22.729 258,486 -46,937 0.03% 5,875,012
2012-07-13 2012-07-11 22.550 305,423 +46,937 0.04% 6,887,162
2012-07-12 2012-07-10 22.281 258,486 +26,821 0.03% 5,759,362
2012-07-11 2012-07-09 22.430 231,665 +113,988 0.03% 5,196,310
2012-07-10 2012-07-06 23.355 117,677 +105,608 0.01% 2,748,338
2012-07-06 2012-07-04 24.160 12,069 -18,105 0.00% 291,590
2012-07-05 2012-07-03 24.041 30,174 -116,670 0.00% 725,412
2012-07-04 2012-06-29 25.065 146,844 -165,619 0.02% 3,680,585
2012-07-03 2012-06-28 24.294 312,463 +36,107 0.04% 7,590,928
2012-06-29 2012-06-27 24.695 276,356 -64,873 0.04% 6,824,510
2012-06-27 2012-06-25 23.554 341,229 +111,581 0.04% 8,037,285
2012-06-26 2012-06-22 24.171 229,648 +77,847 0.03% 5,550,713
2012-06-25 2012-06-21 24.448 151,801 +52,546 0.02% 3,711,230
2012-06-22 2012-06-20 25.003 99,255 +52,547 0.01% 2,481,666
2012-06-21 2012-06-19 24.972 46,708 +2,595 0.01% 1,166,397
2012-06-20 2012-06-18 24.941 44,113 +44,113 0.01% 1,100,234
2012-06-19 2012-06-15 25.435 0 -77,847
2012-06-18 2012-06-14 24.448 77,847 +25,625 0.01% 1,903,203
2012-06-15 2012-06-13 24.972 52,222 -25,949 0.01% 1,304,093
2012-06-14 2012-06-12 24.756 78,171 +11,028 0.01% 1,935,224
2012-06-13 2012-06-11 24.695 67,143 -227,702 0.01% 1,658,072
2012-06-12 2012-06-08 23.276 294,845 -22,705 0.04% 6,862,949
2012-06-11 2012-06-07 22.814 317,550 -19,462 0.04% 7,244,591
2012-06-08 2012-06-06 22.012 337,012 +45,411 0.04% 7,418,458
2012-06-07 2012-06-05 22.259 291,601 +100,227 0.04% 6,490,771
2012-06-06 2012-06-04 22.968 191,374 +98,282 0.03% 4,395,510
2012-06-05 2012-06-01 24.725 93,092 +12,326 0.01% 2,301,743
2012-06-04 2012-05-31 24.417 80,766 -58,385 0.01% 1,972,077
2012-06-01 2012-05-30 24.201 139,151 +26,273 0.02% 3,367,643
2012-05-31 2012-05-29 24.633 112,878 -137,205 0.01% 2,780,521
2012-05-30 2012-05-28 23.585 250,083 -6,487 0.03% 5,898,148
2012-05-29 2012-05-25 23.338 256,570 +51,898 0.03% 5,987,862
2012-05-28 2012-05-24 23.461 204,672 -25,949 0.03% 4,801,900
2012-05-25 2012-05-23 23.369 230,621 -50,276 0.03% 5,389,371
2012-05-24 2012-05-22 23.215 280,897 -48,655 0.04% 6,520,969
2012-05-23 2012-05-21 22.475 329,552 +25,949 0.04% 7,406,645
2012-05-22 2012-05-18 23.215 303,603 +120,014 0.04% 7,048,084
2012-05-21 2012-05-17 23.862 183,589 -25,949 0.02% 4,380,843
2012-05-18 2012-05-16 23.523 209,538 +51,898 0.03% 4,928,984
2012-05-17 2012-05-15 24.941 157,640 -81,739 0.02% 3,931,742
2012-05-16 2012-05-14 23.739 239,379 +70,062 0.03% 5,682,597
2012-05-15 2012-05-11 24.047 169,317 +11,028 0.02% 4,071,601
2012-05-14 2012-05-10 24.510 158,289 +12,975 0.02% 3,879,609
2012-05-11 2012-05-09 24.140 145,314 +36,328 0.02% 3,507,836
2012-05-10 2012-05-08 25.034 108,986 +27,571 0.01% 2,728,329
2012-05-09 2012-05-07 25.373 81,415 -32,436 0.01% 2,065,734
2012-05-08 2012-05-04 25.589 113,851 +48,654 0.01% 2,913,299
2012-05-07 2012-05-03 25.342 65,197 +19,462 0.01% 1,652,226
2012-05-04 2012-05-02 25.620 45,735 -38,923 0.01% 1,171,709
2012-05-03 2012-04-30 25.126 84,658 +15,893 0.01% 2,127,138
2012-05-02 2012-04-27 24.941 68,765 +51,898 0.01% 1,715,087
2012-04-30 2012-04-26 25.404 16,867 -38,923 0.00% 428,485
2012-04-27 2012-04-25 24.633 55,790 -26,598 0.01% 1,374,274
2012-04-26 2012-04-24 24.356 82,388 +28,220 0.01% 2,006,601
2012-04-25 2012-04-23 24.571 54,168 +21,732 0.01% 1,330,979
2012-04-24 2012-04-20 25.373 32,436 +5,838 0.00% 822,995
2012-04-23 2012-04-19 25.219 26,598 -60,980 0.00% 670,768
2012-04-20 2012-04-18 24.510 87,578 +6,488 0.01% 2,146,507
2012-04-19 2012-04-17 24.016 81,090 +55,141 0.01% 1,947,488
2012-04-18 2012-04-16 25.219 25,949 +25,949 0.00% 654,401
2012-04-16 2012-04-12 24.787 0 -33,734
2012-04-13 2012-04-11 24.109 33,734 +20,111 0.00% 813,289
2012-04-11 2012-04-05 24.664 13,623 -59,358 0.00% 335,995
2012-04-10 2012-04-03 23.770 72,981 -27,896 0.01% 1,734,739
2012-04-05 2012-04-02 23.276 100,877 +35,356 0.01% 2,348,060
2012-04-03 2012-03-30 24.047 65,521 -32,436 0.01% 1,575,597
2012-04-02 2012-03-29 23.184 97,957 +12,974 0.01% 2,271,033
2012-03-30 2012-03-28 23.461 84,983 +31,139 0.01% 1,993,824
2012-03-29 2012-03-27 23.862 53,844 +25,949 0.01% 1,284,838
2012-03-27 2012-03-23 24.510 27,895 -64,873 0.00% 683,697
2012-03-26 2012-03-22 23.739 92,768 -7,784 0.01% 2,202,211
2012-03-22 2012-03-20 23.400 100,552 +7,784 0.01% 2,352,895
2012-03-21 2012-03-19 23.739 92,768 -648 0.01% 2,202,211
2012-03-20 2012-03-16 24.510 93,416 +19,461 0.01% 2,289,594
2012-03-19 2012-03-15 23.801 73,955 +12,975 0.01% 1,760,171
2012-03-16 2012-03-14 24.325 60,980 +19,462 0.01% 1,483,319
2012-03-15 2012-03-13 25.188 41,518 +10,379 0.01% 1,045,752
2012-03-14 2012-03-12 25.835 31,139 +16,867 0.00% 804,486
2012-03-13 2012-03-09 26.514 14,272 -12,974 0.00% 378,402
2012-03-12 2012-03-08 26.020 27,246 -12,975 0.00% 708,949
2012-03-08 2012-03-06 25.250 40,221 +19,462 0.01% 1,015,563
2012-03-06 2012-03-02 26.236 20,759 -12,975 0.00% 544,636
2012-03-05 2012-03-01 25.558 33,734 +19,462 0.00% 862,169
2012-03-02 2012-02-29 26.483 14,272 +6,487 0.00% 377,962
2012-03-01 2012-02-28 26.514 7,785 -6,487 0.00% 206,408
2012-02-28 2012-02-24 26.359 14,272 -6,487 0.00% 376,202
2012-02-27 2012-02-23 26.174 20,759 +20,759 0.00% 543,356
2011-10-10 2011-10-06 20.502 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top