History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 6,000 | +0 | 0.00% | 179,760 |
| 2025-10-13 | 2025-10-09 | 30.500 | 6,000 | +0 | 0.00% | 183,000 |
| 2025-10-10 | 2025-10-08 | 29.680 | 6,000 | +0 | 0.00% | 178,080 |
| 2025-10-09 | 2025-10-06 | 29.940 | 6,000 | +0 | 0.00% | 179,640 |
| 2025-10-08 | 2025-10-03 | 29.940 | 6,000 | +0 | 0.00% | 179,640 |
| 2025-10-06 | 2025-10-02 | 30.160 | 6,000 | +0 | 0.00% | 180,960 |
| 2025-10-03 | 2025-09-30 | 30.800 | 6,000 | +0 | 0.00% | 184,800 |
| 2025-10-02 | 2025-09-29 | 30.340 | 6,000 | +0 | 0.00% | 182,040 |
| 2025-09-30 | 2025-09-26 | 27.140 | 6,000 | +0 | 0.00% | 162,840 |
| 2025-09-29 | 2025-09-25 | 27.200 | 6,000 | +0 | 0.00% | 163,200 |
| 2025-09-26 | 2025-09-24 | 27.420 | 6,000 | +0 | 0.00% | 164,520 |
| 2025-09-25 | 2025-09-23 | 27.220 | 6,000 | -12,000 | 0.00% | 163,320 |
| 2025-09-24 | 2025-09-22 | 28.040 | 18,000 | +10,000 | 0.00% | 504,720 |
| 2025-09-22 | 2025-09-18 | 28.180 | 8,000 | -10,000 | 0.00% | 225,440 |
| 2025-09-15 | 2025-09-11 | 29.600 | 18,000 | +1,000 | 0.00% | 532,800 |
| 2025-09-05 | 2025-09-03 | 27.660 | 17,000 | +10,000 | 0.00% | 470,220 |
| 2025-09-04 | 2025-09-02 | 28.480 | 7,000 | -10,000 | 0.00% | 199,360 |
| 2025-08-27 | 2025-08-25 | 30.840 | 17,000 | +11,000 | 0.00% | 524,280 |
| 2025-08-19 | 2025-08-15 | 31.420 | 6,000 | -3,000 | 0.00% | 188,520 |
| 2025-08-05 | 2025-08-01 | 26.850 | 9,000 | -24,000 | 0.00% | 241,650 |
| 2025-07-31 | 2025-07-29 | 29.050 | 33,000 | -3,500 | 0.00% | 958,650 |
| 2025-07-30 | 2025-07-28 | 29.050 | 36,500 | +3,500 | 0.00% | 1,060,325 |
| 2025-07-22 | 2025-07-18 | 26.250 | 33,000 | -230,000 | 0.00% | 866,250 |
| 2025-07-16 | 2025-07-14 | 26.800 | 263,000 | -15,000 | 0.01% | 7,048,400 |
| 2025-07-15 | 2025-07-11 | 26.600 | 278,000 | -5,000 | 0.01% | 7,394,800 |
| 2025-07-14 | 2025-07-10 | 26.000 | 283,000 | -5,000 | 0.01% | 7,358,000 |
| 2025-07-10 | 2025-07-08 | 25.200 | 288,000 | -2,000 | 0.01% | 7,257,600 |
| 2025-07-02 | 2025-06-27 | 24.315 | 290,000 | +3,752 | 0.01% | 7,051,238 |
| 2025-06-30 | 2025-06-26 | 24.619 | 286,248 | +1,975 | 0.01% | 7,047,009 |
| 2025-06-27 | 2025-06-25 | 24.872 | 284,273 | -199,387 | 0.01% | 7,070,388 |
| 2025-05-22 | 2025-05-20 | 20.222 | 483,660 | -3,454 | 0.02% | 9,780,405 |
| 2025-05-09 | 2025-05-07 | 20.262 | 487,114 | +3,454 | 0.02% | 9,869,990 |
| 2025-05-06 | 2025-04-30 | 19.512 | 483,660 | -1,480 | 0.02% | 9,437,404 |
| 2025-04-30 | 2025-04-28 | 19.594 | 485,140 | +1,480 | 0.02% | 9,505,603 |
| 2025-04-29 | 2025-04-25 | 19.553 | 483,660 | -19,741 | 0.02% | 9,457,004 |
| 2025-04-28 | 2025-04-24 | 18.945 | 503,401 | +14,806 | 0.02% | 9,537,000 |
| 2025-04-16 | 2025-04-14 | 19.229 | 488,595 | -4,935 | 0.02% | 9,395,099 |
| 2025-04-14 | 2025-04-10 | 18.135 | 493,530 | +9,870 | 0.02% | 8,949,993 |
| 2025-04-08 | 2025-04-03 | 20.363 | 483,660 | -15,793 | 0.02% | 9,849,005 |
| 2025-03-25 | 2025-03-21 | 22.187 | 499,453 | -493 | 0.02% | 11,081,406 |
| 2025-03-21 | 2025-03-19 | 23.403 | 499,946 | +493 | 0.02% | 11,700,144 |
| 2025-03-04 | 2025-02-28 | 22.592 | 499,453 | -23,196 | 0.02% | 11,283,806 |
| 2025-03-03 | 2025-02-27 | 23.909 | 522,649 | -74,029 | 0.02% | 12,496,208 |
| 2025-02-28 | 2025-02-26 | 24.467 | 596,678 | +69,094 | 0.02% | 14,598,669 |
| 2025-02-27 | 2025-02-25 | 22.846 | 527,584 | -14,806 | 0.02% | 12,052,976 |
| 2025-02-26 | 2025-02-24 | 24.315 | 542,390 | +14,806 | 0.02% | 13,188,003 |
| 2025-02-19 | 2025-02-17 | 22.947 | 527,584 | -20,728 | 0.02% | 12,106,426 |
| 2025-02-17 | 2025-02-13 | 21.984 | 548,312 | -24,677 | 0.02% | 12,054,344 |
| 2025-02-14 | 2025-02-12 | 22.744 | 572,989 | +61,198 | 0.02% | 13,032,230 |
| 2025-02-13 | 2025-02-11 | 22.238 | 511,791 | -24,677 | 0.02% | 11,381,075 |
| 2025-02-10 | 2025-02-06 | 21.681 | 536,468 | +9,871 | 0.02% | 11,630,910 |
| 2025-02-07 | 2025-02-05 | 21.326 | 526,597 | +9,871 | 0.02% | 11,230,177 |
| 2025-02-06 | 2025-02-04 | 21.984 | 516,726 | +29,612 | 0.02% | 11,359,943 |
| 2025-01-27 | 2025-01-23 | 21.478 | 487,114 | +4,441 | 0.02% | 10,462,190 |
| 2025-01-17 | 2025-01-15 | 20.971 | 482,673 | -987 | 0.02% | 10,122,306 |
| 2025-01-10 | 2025-01-08 | 19.756 | 483,660 | +987 | 0.02% | 9,555,005 |
| 2024-12-12 | 2024-12-10 | 23.352 | 482,673 | -7,896 | 0.02% | 11,271,457 |
| 2024-12-11 | 2024-12-09 | 24.821 | 490,569 | +7,896 | 0.02% | 12,176,495 |
| 2024-12-03 | 2024-11-29 | 22.339 | 482,673 | -4,935 | 0.02% | 10,782,456 |
| 2024-12-02 | 2024-11-28 | 21.731 | 487,608 | -1,974 | 0.02% | 10,596,300 |
| 2024-11-29 | 2024-11-27 | 22.035 | 489,582 | +1,974 | 0.02% | 10,787,997 |
| 2024-11-12 | 2024-11-08 | 25.581 | 487,608 | -35,534 | 0.02% | 12,473,500 |
| 2024-11-11 | 2024-11-07 | 27.151 | 523,142 | +31,586 | 0.02% | 14,203,995 |
| 2024-11-08 | 2024-11-06 | 23.707 | 491,556 | -8,884 | 0.02% | 11,653,194 |
| 2024-11-07 | 2024-11-05 | 24.163 | 500,440 | +6,910 | 0.02% | 12,091,955 |
| 2024-11-06 | 2024-11-04 | 22.694 | 493,530 | -1,975 | 0.02% | 11,199,991 |
| 2024-10-29 | 2024-10-25 | 21.241 | 495,505 | +6,286 | 0.02% | 10,524,927 |
| 2024-10-25 | 2024-10-23 | 21.549 | 489,219 | +4,873 | 0.02% | 10,542,007 |
| 2024-10-24 | 2024-10-22 | 21.241 | 484,346 | +4,873 | 0.02% | 10,287,900 |
| 2024-10-23 | 2024-10-21 | 21.343 | 479,473 | +23,389 | 0.02% | 10,233,594 |
| 2024-10-18 | 2024-10-16 | 20.112 | 456,084 | -488 | 0.02% | 9,172,793 |
| 2024-10-17 | 2024-10-15 | 20.174 | 456,572 | +975 | 0.02% | 9,210,718 |
| 2024-10-16 | 2024-10-14 | 20.728 | 455,597 | +1,462 | 0.02% | 9,443,499 |
| 2024-10-14 | 2024-10-09 | 22.934 | 454,135 | +195,882 | 0.02% | 10,415,094 |
| 2024-10-10 | 2024-10-08 | 24.165 | 258,253 | -23,876 | 0.01% | 6,240,753 |
| 2024-10-09 | 2024-10-07 | 31.605 | 282,129 | +20,952 | 0.01% | 8,916,597 |
| 2024-10-08 | 2024-10-04 | 28.578 | 261,177 | +3,899 | 0.01% | 7,463,814 |
| 2024-10-07 | 2024-10-03 | 26.936 | 257,278 | -14,618 | 0.01% | 6,929,991 |
| 2024-10-04 | 2024-10-02 | 29.399 | 271,896 | -30,211 | 0.01% | 7,993,337 |
| 2024-10-03 | 2024-09-30 | 21.087 | 302,107 | -2,924 | 0.01% | 6,370,497 |
| 2024-10-02 | 2024-09-27 | 17.403 | 305,031 | +224,144 | 0.01% | 5,308,484 |
| 2024-09-30 | 2024-09-26 | 15.187 | 80,887 | -9,745 | 0.00% | 1,228,404 |
| 2024-09-26 | 2024-09-24 | 13.709 | 90,632 | +9,745 | 0.00% | 1,242,478 |
| 2024-09-17 | 2024-09-13 | 12.149 | 80,887 | -9,745 | 0.00% | 982,723 |
| 2024-09-12 | 2024-09-10 | 11.780 | 90,632 | +4,873 | 0.00% | 1,067,638 |
| 2024-09-04 | 2024-09-02 | 11.862 | 85,759 | +4,872 | 0.00% | 1,017,275 |
| 2024-09-03 | 2024-08-30 | 12.088 | 80,887 | -4,872 | 0.00% | 977,743 |
| 2024-09-02 | 2024-08-29 | 11.780 | 85,759 | +4,872 | 0.00% | 1,010,235 |
| 2024-08-30 | 2024-08-28 | 11.472 | 80,887 | -3,898 | 0.00% | 927,943 |
| 2024-08-28 | 2024-08-26 | 11.308 | 84,785 | +3,898 | 0.00% | 958,741 |
| 2024-07-22 | 2024-07-18 | 11.677 | 80,887 | -3,898 | 0.00% | 944,543 |
| 2024-07-18 | 2024-07-16 | 11.554 | 84,785 | +975 | 0.00% | 979,621 |
| 2024-07-11 | 2024-07-09 | 11.246 | 83,810 | +1,461 | 0.00% | 942,556 |
| 2024-07-03 | 2024-06-28 | 12.364 | 82,349 | +3,755 | 0.00% | 1,018,175 |
| 2024-06-21 | 2024-06-19 | 13.117 | 78,594 | +2,790 | 0.00% | 1,030,897 |
| 2024-06-03 | 2024-05-30 | 13.138 | 75,804 | +930 | 0.00% | 995,932 |
| 2024-05-21 | 2024-05-17 | 14.815 | 74,874 | +930 | 0.00% | 1,109,293 |
| 2024-05-03 | 2024-04-30 | 13.504 | 73,944 | -1,860 | 0.00% | 998,525 |
| 2024-04-30 | 2024-04-26 | 13.246 | 75,804 | +1,860 | 0.00% | 1,004,082 |
| 2024-03-22 | 2024-03-20 | 15.095 | 73,944 | -2,139 | 0.00% | 1,116,185 |
| 2023-10-24 | 2023-10-19 | 16.407 | 76,083 | -3,255 | 0.00% | 1,248,270 |
| 2023-10-09 | 2023-10-05 | 15.977 | 79,338 | +3,255 | 0.00% | 1,267,553 |
| 2023-09-13 | 2023-09-11 | 17.933 | 76,083 | -9,301 | 0.00% | 1,364,426 |
| 2023-08-30 | 2023-08-28 | 17.095 | 85,384 | -53,946 | 0.00% | 1,459,620 |
| 2023-08-24 | 2023-08-22 | 16.428 | 139,330 | +63,247 | 0.01% | 2,288,939 |
| 2023-08-14 | 2023-08-10 | 18.105 | 76,083 | -4,650 | 0.00% | 1,377,514 |
| 2023-08-09 | 2023-08-07 | 17.933 | 80,733 | -4,651 | 0.00% | 1,447,816 |
| 2023-08-08 | 2023-08-04 | 18.320 | 85,384 | +9,301 | 0.00% | 1,564,272 |
| 2023-08-01 | 2023-07-28 | 17.933 | 76,083 | -3,720 | 0.00% | 1,364,426 |
| 2023-07-03 | 2023-06-29 | 15.618 | 79,803 | +3,003 | 0.00% | 1,246,389 |
| 2023-06-29 | 2023-06-27 | 15.797 | 76,800 | +3,581 | 0.00% | 1,213,215 |
| 2023-06-02 | 2023-05-31 | 16.110 | 73,219 | +895 | 0.00% | 1,179,550 |
| 2023-05-25 | 2023-05-23 | 17.964 | 72,324 | -895 | 0.00% | 1,299,259 |
| 2023-05-22 | 2023-05-18 | 18.657 | 73,219 | -1,791 | 0.00% | 1,366,053 |
| 2023-05-18 | 2023-05-16 | 18.679 | 75,010 | +1,791 | 0.00% | 1,401,144 |
| 2023-05-15 | 2023-05-11 | 19.037 | 73,219 | -895 | 0.00% | 1,393,865 |
| 2023-04-14 | 2023-04-12 | 19.506 | 74,114 | -4,476 | 0.00% | 1,445,678 |
| 2023-03-28 | 2023-03-24 | 18.903 | 78,590 | +1,790 | 0.00% | 1,485,576 |
| 2023-01-18 | 2023-01-16 | 20.154 | 76,800 | -26,853 | 0.00% | 1,547,836 |
| 2022-12-13 | 2022-12-09 | 18.277 | 103,653 | -2,685 | 0.00% | 1,894,490 |
| 2022-12-05 | 2022-12-01 | 17.585 | 106,338 | +2,685 | 0.00% | 1,869,909 |
| 2022-12-01 | 2022-11-29 | 16.959 | 103,653 | -8,951 | 0.00% | 1,757,846 |
| 2022-11-29 | 2022-11-25 | 16.512 | 112,604 | -8,951 | 0.00% | 1,859,326 |
| 2022-11-28 | 2022-11-24 | 16.445 | 121,555 | +17,902 | 0.01% | 1,998,977 |
| 2022-11-23 | 2022-11-21 | 16.177 | 103,653 | -17,902 | 0.00% | 1,676,786 |
| 2022-11-22 | 2022-11-18 | 16.311 | 121,555 | -17,902 | 0.01% | 1,982,681 |
| 2022-11-21 | 2022-11-17 | 16.557 | 139,457 | -53,706 | 0.01% | 2,308,956 |
| 2022-11-18 | 2022-11-16 | 16.534 | 193,163 | +53,706 | 0.01% | 3,193,838 |
| 2022-11-17 | 2022-11-15 | 17.093 | 139,457 | +53,706 | 0.01% | 2,383,740 |
| 2022-11-16 | 2022-11-14 | 16.803 | 85,751 | -34,014 | 0.00% | 1,440,835 |
| 2022-11-15 | 2022-11-11 | 16.222 | 119,765 | +16,112 | 0.01% | 1,942,781 |
| 2022-11-11 | 2022-11-09 | 15.596 | 103,653 | +26,853 | 0.00% | 1,616,570 |
| 2022-11-01 | 2022-10-28 | 13.339 | 76,800 | -6,713 | 0.00% | 1,024,455 |
| 2022-09-21 | 2022-09-19 | 16.333 | 83,513 | -1,790 | 0.00% | 1,364,045 |
| 2022-09-20 | 2022-09-16 | 16.490 | 85,303 | +1,790 | 0.00% | 1,406,623 |
| 2022-08-12 | 2022-08-10 | 17.808 | 83,513 | -26,853 | 0.00% | 1,487,201 |
| 2022-08-05 | 2022-08-03 | 17.272 | 110,366 | +26,853 | 0.00% | 1,906,215 |
| 2022-08-04 | 2022-08-02 | 17.227 | 83,513 | -71,608 | 0.00% | 1,438,685 |
| 2022-07-19 | 2022-07-15 | 17.719 | 155,121 | +2,685 | 0.01% | 2,748,533 |
| 2022-07-06 | 2022-07-04 | 19.327 | 152,436 | +8,951 | 0.01% | 2,946,191 |
| 2022-06-30 | 2022-06-28 | 21.205 | 143,485 | +4,995 | 0.01% | 3,042,615 |
| 2022-06-29 | 2022-06-27 | 20.950 | 138,490 | +10,799 | 0.01% | 2,901,429 |
| 2022-06-27 | 2022-06-23 | 20.441 | 127,691 | -1,728 | 0.01% | 2,610,153 |
| 2022-06-24 | 2022-06-22 | 19.978 | 129,419 | +1,728 | 0.01% | 2,585,555 |
| 2022-06-23 | 2022-06-21 | 20.256 | 127,691 | -1,728 | 0.01% | 2,586,505 |
| 2022-06-21 | 2022-06-17 | 19.886 | 129,419 | +1,728 | 0.01% | 2,573,571 |
| 2022-06-20 | 2022-06-16 | 19.955 | 127,691 | +17,279 | 0.01% | 2,548,077 |
| 2022-06-17 | 2022-06-15 | 20.511 | 110,412 | +43,197 | 0.00% | 2,264,618 |
| 2022-06-15 | 2022-06-13 | 19.168 | 67,215 | +4,320 | 0.00% | 1,288,373 |
| 2022-06-14 | 2022-06-10 | 19.816 | 62,895 | -35,422 | 0.00% | 1,246,335 |
| 2022-06-10 | 2022-06-08 | 19.816 | 98,317 | -133,479 | 0.00% | 1,948,262 |
| 2022-06-09 | 2022-06-07 | 19.561 | 231,796 | +173,221 | 0.01% | 4,534,273 |
| 2022-05-24 | 2022-05-20 | 18.682 | 58,575 | -12,959 | 0.00% | 1,094,286 |
| 2022-05-05 | 2022-05-03 | 19.446 | 71,534 | -8,640 | 0.00% | 1,391,031 |
| 2022-05-04 | 2022-04-29 | 20.163 | 80,174 | +8,640 | 0.00% | 1,616,578 |
| 2022-03-16 | 2022-03-14 | 19.932 | 71,534 | -2,160 | 0.00% | 1,425,807 |
| 2022-03-15 | 2022-03-11 | 20.603 | 73,694 | +3,887 | 0.00% | 1,518,333 |
| 2022-03-03 | 2022-03-01 | 22.038 | 69,807 | +26,178 | 0.00% | 1,538,441 |
| 2022-02-24 | 2022-02-22 | 22.640 | 43,629 | -4,320 | 0.00% | 987,777 |
| 2022-02-21 | 2022-02-17 | 22.779 | 47,949 | +2,592 | 0.00% | 1,092,244 |
| 2022-01-26 | 2022-01-24 | 25.031 | 45,357 | +997 | 0.00% | 1,135,323 |
| 2022-01-12 | 2022-01-10 | 23.729 | 44,360 | +4,224 | 0.00% | 1,052,618 |
| 2022-01-07 | 2022-01-05 | 23.622 | 40,136 | -3,379 | 0.00% | 948,111 |
| 2021-12-17 | 2021-12-15 | 24.676 | 43,515 | +3,379 | 0.00% | 1,073,766 |
| 2021-12-09 | 2021-12-07 | 24.262 | 40,136 | -2,957 | 0.00% | 973,762 |
| 2021-12-08 | 2021-12-06 | 23.670 | 43,093 | -2,535 | 0.00% | 1,020,003 |
| 2021-10-11 | 2021-10-07 | 23.315 | 45,628 | +2,958 | 0.00% | 1,063,806 |
| 2021-10-07 | 2021-10-05 | 23.291 | 42,670 | -1,268 | 0.00% | 993,831 |
| 2021-09-30 | 2021-09-28 | 23.386 | 43,938 | +1,268 | 0.00% | 1,027,524 |
| 2021-09-15 | 2021-09-13 | 25.090 | 42,670 | -1,690 | 0.00% | 1,070,590 |
| 2021-09-13 | 2021-09-09 | 24.498 | 44,360 | -2,535 | 0.00% | 1,086,743 |
| 2021-09-07 | 2021-09-03 | 24.084 | 46,895 | -5,492 | 0.00% | 1,129,421 |
| 2021-08-25 | 2021-08-23 | 23.078 | 52,387 | -1,690 | 0.00% | 1,208,991 |
| 2021-08-24 | 2021-08-20 | 22.628 | 54,077 | +1,690 | 0.00% | 1,223,673 |
| 2021-07-26 | 2021-07-22 | 21.374 | 52,387 | +4,647 | 0.00% | 1,119,711 |
| 2021-07-15 | 2021-07-13 | 21.042 | 47,740 | +1,690 | 0.00% | 1,004,567 |
| 2021-07-08 | 2021-07-06 | 22.323 | 46,050 | +1,225 | 0.00% | 1,027,958 |
| 2021-07-06 | 2021-07-02 | 23.149 | 44,825 | +1,645 | 0.00% | 1,037,673 |
| 2021-06-29 | 2021-06-25 | 24.499 | 43,180 | -4,113 | 0.00% | 1,057,866 |
| 2021-06-16 | 2021-06-11 | 24.681 | 47,293 | -822 | 0.00% | 1,167,256 |
| 2021-06-08 | 2021-06-04 | 25.107 | 48,115 | -8,225 | 0.00% | 1,208,019 |
| 2021-06-02 | 2021-05-31 | 26.080 | 56,340 | +822 | 0.00% | 1,469,323 |
| 2021-05-28 | 2021-05-26 | 25.958 | 55,518 | +4,113 | 0.00% | 1,441,136 |
| 2021-05-27 | 2021-05-25 | 26.627 | 51,405 | -3,290 | 0.00% | 1,368,745 |
| 2021-05-26 | 2021-05-24 | 25.046 | 54,695 | +1,645 | 0.00% | 1,369,897 |
| 2021-05-25 | 2021-05-21 | 24.560 | 53,050 | +8,225 | 0.00% | 1,302,896 |
| 2021-05-24 | 2021-05-20 | 24.742 | 44,825 | +1,645 | 0.00% | 1,109,067 |
| 2021-05-18 | 2021-05-14 | 25.107 | 43,180 | -823 | 0.00% | 1,084,116 |
| 2021-05-14 | 2021-05-12 | 24.146 | 44,003 | -1,645 | 0.00% | 1,062,514 |
| 2021-05-07 | 2021-05-05 | 23.782 | 45,648 | -1,645 | 0.00% | 1,085,585 |
| 2021-05-06 | 2021-05-04 | 23.417 | 47,293 | -822 | 0.00% | 1,107,455 |
| 2021-05-04 | 2021-04-30 | 22.785 | 48,115 | -9,048 | 0.00% | 1,096,284 |
| 2021-05-03 | 2021-04-29 | 22.712 | 57,163 | -3,289 | 0.00% | 1,298,270 |
| 2021-04-29 | 2021-04-27 | 21.812 | 60,452 | +3,289 | 0.00% | 1,318,579 |
| 2021-04-28 | 2021-04-26 | 22.371 | 57,163 | -822 | 0.00% | 1,278,810 |
| 2021-04-27 | 2021-04-23 | 22.274 | 57,985 | +822 | 0.00% | 1,291,559 |
| 2021-04-16 | 2021-04-14 | 23.149 | 57,163 | -1,645 | 0.00% | 1,323,290 |
| 2021-04-15 | 2021-04-13 | 22.420 | 58,808 | -2,467 | 0.00% | 1,318,471 |
| 2021-04-12 | 2021-04-08 | 22.371 | 61,275 | -1,645 | 0.00% | 1,370,801 |
| 2021-04-09 | 2021-04-07 | 22.323 | 62,920 | -822 | 0.00% | 1,404,541 |
| 2021-04-08 | 2021-04-01 | 22.736 | 63,742 | -8,225 | 0.00% | 1,449,240 |
| 2021-04-07 | 2021-03-31 | 21.763 | 71,967 | -8,225 | 0.00% | 1,566,245 |
| 2021-04-01 | 2021-03-30 | 21.545 | 80,192 | -8,225 | 0.00% | 1,727,698 |
| 2021-03-05 | 2021-03-03 | 20.548 | 88,417 | -4,112 | 0.00% | 1,816,752 |
| 2021-03-04 | 2021-03-02 | 19.940 | 92,529 | +4,112 | 0.00% | 1,844,994 |
| 2021-02-26 | 2021-02-24 | 20.742 | 88,417 | +23,030 | 0.00% | 1,833,952 |
| 2021-02-25 | 2021-02-23 | 21.301 | 65,387 | +8,224 | 0.00% | 1,392,832 |
| 2021-02-19 | 2021-02-17 | 22.493 | 57,163 | +1,645 | 0.00% | 1,285,760 |
| 2021-02-16 | 2021-02-09 | 21.423 | 55,518 | -4,112 | 0.00% | 1,189,359 |
| 2021-02-08 | 2021-02-04 | 21.131 | 59,630 | +4,112 | 0.00% | 1,260,050 |
| 2021-02-02 | 2021-01-29 | 20.742 | 55,518 | -411 | 0.00% | 1,151,558 |
| 2021-01-28 | 2021-01-26 | 21.885 | 55,929 | +2,879 | 0.00% | 1,224,004 |
| 2021-01-26 | 2021-01-22 | 23.004 | 53,050 | +7,402 | 0.00% | 1,220,337 |
| 2021-01-25 | 2021-01-21 | 24.317 | 45,648 | +3,290 | 0.00% | 1,110,005 |
| 2021-01-22 | 2021-01-20 | 24.742 | 42,358 | +1,234 | 0.00% | 1,048,028 |
| 2021-01-21 | 2021-01-19 | 24.499 | 41,124 | -16,450 | 0.00% | 1,007,496 |
| 2021-01-20 | 2021-01-18 | 23.636 | 57,574 | +411 | 0.00% | 1,360,805 |
| 2021-01-19 | 2021-01-15 | 22.979 | 57,163 | -17,683 | 0.00% | 1,313,560 |
| 2021-01-18 | 2021-01-14 | 22.858 | 74,846 | +18,095 | 0.00% | 1,710,801 |
| 2021-01-15 | 2021-01-13 | 23.563 | 56,751 | -1,645 | 0.00% | 1,337,212 |
| 2021-01-14 | 2021-01-12 | 23.855 | 58,396 | +2,467 | 0.00% | 1,393,013 |
| 2021-01-08 | 2021-01-06 | 22.007 | 55,929 | -411 | 0.00% | 1,230,804 |
| 2021-01-06 | 2021-01-04 | 21.326 | 56,340 | -36,189 | 0.00% | 1,201,488 |
| 2021-01-05 | 2020-12-31 | 21.253 | 92,529 | +32,899 | 0.00% | 1,966,493 |
| 2021-01-04 | 2020-12-29 | 20.207 | 59,630 | +822 | 0.00% | 1,204,950 |
| 2020-12-22 | 2020-12-18 | 20.815 | 58,808 | -2,056 | 0.00% | 1,224,090 |
| 2020-12-11 | 2020-12-09 | 20.596 | 60,864 | +2,879 | 0.00% | 1,253,565 |
| 2020-12-10 | 2020-12-08 | 20.888 | 57,985 | +1,645 | 0.00% | 1,211,189 |
| 2020-12-09 | 2020-12-07 | 21.228 | 56,340 | +3,701 | 0.00% | 1,196,008 |
| 2020-12-08 | 2020-12-04 | 21.739 | 52,639 | +823 | 0.00% | 1,144,322 |
| 2020-12-04 | 2020-12-02 | 21.958 | 51,816 | -823 | 0.00% | 1,137,771 |
| 2020-11-25 | 2020-11-23 | 21.083 | 52,639 | -822 | 0.00% | 1,109,762 |
| 2020-11-24 | 2020-11-20 | 20.548 | 53,461 | +822 | 0.00% | 1,098,492 |
| 2020-11-19 | 2020-11-17 | 20.791 | 52,639 | -1,645 | 0.00% | 1,094,402 |
| 2020-11-17 | 2020-11-13 | 20.888 | 54,284 | +1,645 | 0.00% | 1,133,883 |
| 2020-11-16 | 2020-11-12 | 21.690 | 52,639 | +823 | 0.00% | 1,141,762 |
| 2020-11-11 | 2020-11-09 | 22.104 | 51,816 | -2,468 | 0.00% | 1,145,331 |
| 2020-11-04 | 2020-11-02 | 20.304 | 54,284 | -1,645 | 0.00% | 1,102,203 |
| 2020-11-03 | 2020-10-30 | 20.329 | 55,929 | +2,468 | 0.00% | 1,136,963 |
| 2020-11-02 | 2020-10-29 | 20.961 | 53,461 | -823 | 0.00% | 1,120,592 |
| 2020-10-29 | 2020-10-27 | 20.961 | 54,284 | +2,468 | 0.00% | 1,137,843 |
| 2020-10-20 | 2020-10-16 | 21.861 | 51,816 | -1,645 | 0.00% | 1,132,731 |
| 2020-10-16 | 2020-10-14 | 21.861 | 53,461 | +1,645 | 0.00% | 1,168,692 |
| 2020-10-12 | 2020-10-08 | 21.593 | 51,816 | -823 | 0.00% | 1,118,871 |
| 2020-10-08 | 2020-10-06 | 21.253 | 52,639 | -1,645 | 0.00% | 1,118,722 |
| 2020-10-06 | 2020-09-30 | 20.937 | 54,284 | -9,047 | 0.00% | 1,136,523 |
| 2020-09-25 | 2020-09-23 | 20.742 | 63,331 | +11,515 | 0.00% | 1,313,616 |
| 2020-09-24 | 2020-09-22 | 21.228 | 51,816 | -9,459 | 0.00% | 1,099,971 |
| 2020-09-23 | 2020-09-21 | 21.180 | 61,275 | -6,991 | 0.00% | 1,297,791 |
| 2020-09-22 | 2020-09-18 | 21.034 | 68,266 | -1,645 | 0.00% | 1,435,898 |
| 2020-09-17 | 2020-09-15 | 20.912 | 69,911 | +9,459 | 0.00% | 1,461,999 |
| 2020-09-16 | 2020-09-14 | 20.888 | 60,452 | +4,523 | 0.00% | 1,262,720 |
| 2020-09-14 | 2020-09-10 | 21.034 | 55,929 | -12,337 | 0.00% | 1,176,403 |
| 2020-09-10 | 2020-09-08 | 21.715 | 68,266 | +1,645 | 0.00% | 1,482,378 |
| 2020-09-08 | 2020-09-04 | 22.493 | 66,621 | +1,645 | 0.00% | 1,498,497 |
| 2020-09-02 | 2020-08-31 | 22.639 | 64,976 | -3,290 | 0.00% | 1,470,977 |
| 2020-08-28 | 2020-08-26 | 22.760 | 68,266 | +1,645 | 0.00% | 1,553,758 |
| 2020-08-27 | 2020-08-25 | 22.882 | 66,621 | +13,982 | 0.00% | 1,524,417 |
| 2020-08-19 | 2020-08-17 | 23.320 | 52,639 | -1,645 | 0.00% | 1,227,522 |
| 2020-08-17 | 2020-08-13 | 22.225 | 54,284 | -1,645 | 0.00% | 1,206,483 |
| 2020-08-14 | 2020-08-12 | 22.128 | 55,929 | +3,290 | 0.00% | 1,237,604 |
| 2020-08-12 | 2020-08-10 | 22.979 | 52,639 | -822 | 0.00% | 1,209,602 |
| 2020-08-11 | 2020-08-07 | 22.639 | 53,461 | -7,403 | 0.00% | 1,210,291 |
| 2020-08-10 | 2020-08-06 | 23.538 | 60,864 | +6,580 | 0.00% | 1,432,646 |
| 2020-07-31 | 2020-07-29 | 22.420 | 54,284 | -1,645 | 0.00% | 1,217,043 |
| 2020-07-28 | 2020-07-24 | 21.496 | 55,929 | +3,290 | 0.00% | 1,202,244 |
| 2020-07-23 | 2020-07-21 | 23.174 | 52,639 | -24,674 | 0.00% | 1,219,842 |
| 2020-07-22 | 2020-07-20 | 22.736 | 77,313 | -27,142 | 0.00% | 1,757,791 |
| 2020-07-20 | 2020-07-16 | 21.520 | 104,455 | +15,627 | 0.01% | 2,247,893 |
| 2020-07-17 | 2020-07-15 | 23.028 | 88,828 | -14,805 | 0.00% | 2,045,517 |
| 2020-07-16 | 2020-07-14 | 23.028 | 103,633 | +55,929 | 0.01% | 2,386,444 |
| 2020-07-15 | 2020-07-13 | 23.976 | 47,704 | +4,935 | 0.00% | 1,143,760 |
| 2020-07-14 | 2020-07-10 | 23.660 | 42,769 | -8,225 | 0.00% | 1,011,917 |
| 2020-07-13 | 2020-07-09 | 24.560 | 50,994 | -4,112 | 0.00% | 1,252,402 |
| 2020-07-10 | 2020-07-08 | 25.228 | 55,106 | +16,449 | 0.00% | 1,390,241 |
| 2020-07-09 | 2020-07-07 | 23.441 | 38,657 | -3,290 | 0.00% | 906,167 |
| 2020-07-08 | 2020-07-06 | 24.985 | 41,947 | -20,973 | 0.00% | 1,048,059 |
| 2020-07-07 | 2020-07-03 | 21.301 | 62,920 | -7,402 | 0.00% | 1,340,281 |
| 2020-07-06 | 2020-07-02 | 19.696 | 70,322 | +6,580 | 0.00% | 1,385,094 |
| 2020-06-29 | 2020-06-24 | 19.727 | 63,742 | +2,220 | 0.00% | 1,257,441 |
| 2020-06-23 | 2020-06-19 | 19.198 | 61,522 | -2,382 | 0.00% | 1,181,097 |
| 2020-06-17 | 2020-06-15 | 18.266 | 63,904 | +2,382 | 0.00% | 1,167,256 |
| 2020-06-15 | 2020-06-11 | 18.820 | 61,522 | +1,588 | 0.00% | 1,157,847 |
| 2020-06-05 | 2020-06-03 | 18.493 | 59,934 | -794 | 0.00% | 1,108,331 |
| 2020-05-22 | 2020-05-20 | 18.064 | 60,728 | +4,763 | 0.00% | 1,097,004 |
| 2020-05-21 | 2020-05-19 | 17.963 | 55,965 | -1,588 | 0.00% | 1,005,324 |
| 2020-05-19 | 2020-05-15 | 17.611 | 57,553 | +397 | 0.00% | 1,013,550 |
| 2020-05-13 | 2020-05-11 | 18.341 | 57,156 | +1,191 | 0.00% | 1,048,319 |
| 2020-05-11 | 2020-05-07 | 18.014 | 55,965 | -7,939 | 0.00% | 1,008,144 |
| 2020-05-08 | 2020-05-06 | 18.064 | 63,904 | +7,939 | 0.00% | 1,154,376 |
| 2020-05-07 | 2020-05-05 | 17.812 | 55,965 | -15,877 | 0.00% | 996,864 |
| 2020-05-06 | 2020-05-04 | 17.636 | 71,842 | +794 | 0.00% | 1,267,000 |
| 2020-05-04 | 2020-04-28 | 18.845 | 71,048 | -1,588 | 0.00% | 1,338,917 |
| 2020-04-27 | 2020-04-23 | 17.888 | 72,636 | -1,191 | 0.00% | 1,299,303 |
| 2020-04-23 | 2020-04-21 | 17.963 | 73,827 | +1,588 | 0.00% | 1,326,187 |
| 2020-04-16 | 2020-04-14 | 18.896 | 72,239 | -1,588 | 0.00% | 1,365,001 |
| 2020-04-06 | 2020-04-02 | 17.938 | 73,827 | +15,877 | 0.00% | 1,324,327 |
| 2020-04-01 | 2020-03-30 | 17.686 | 57,950 | -15,877 | 0.00% | 1,024,922 |
| 2020-03-24 | 2020-03-20 | 17.812 | 73,827 | +15,877 | 0.00% | 1,315,027 |
| 2020-03-18 | 2020-03-16 | 17.963 | 57,950 | -14,289 | 0.00% | 1,040,982 |
| 2020-03-13 | 2020-03-11 | 20.181 | 72,239 | +1,588 | 0.00% | 1,457,822 |
| 2020-03-11 | 2020-03-09 | 20.155 | 70,651 | +794 | 0.00% | 1,423,995 |
| 2020-03-10 | 2020-03-06 | 21.516 | 69,857 | +1,587 | 0.00% | 1,503,031 |
| 2020-03-09 | 2020-03-05 | 22.070 | 68,270 | -1,587 | 0.00% | 1,506,725 |
| 2020-03-06 | 2020-03-04 | 21.516 | 69,857 | +1,587 | 0.00% | 1,503,031 |
| 2020-03-04 | 2020-03-02 | 21.516 | 68,270 | -1,587 | 0.00% | 1,468,885 |
| 2020-03-03 | 2020-02-28 | 20.987 | 69,857 | +1,587 | 0.00% | 1,466,071 |
| 2020-03-02 | 2020-02-27 | 21.793 | 68,270 | -1,587 | 0.00% | 1,487,805 |
| 2020-02-28 | 2020-02-26 | 21.516 | 69,857 | +1,587 | 0.00% | 1,503,031 |
| 2020-02-26 | 2020-02-24 | 21.894 | 68,270 | +794 | 0.00% | 1,494,685 |
| 2020-02-24 | 2020-02-20 | 22.826 | 67,476 | -5,557 | 0.00% | 1,540,202 |
| 2020-02-19 | 2020-02-17 | 21.995 | 73,033 | -2,381 | 0.00% | 1,606,325 |
| 2020-01-31 | 2020-01-29 | 20.105 | 75,414 | +794 | 0.00% | 1,516,195 |
| 2020-01-30 | 2020-01-24 | 21.062 | 74,620 | +1,587 | 0.00% | 1,571,671 |
| 2020-01-29 | 2020-01-22 | 21.692 | 73,033 | -1,587 | 0.00% | 1,584,245 |
| 2020-01-23 | 2020-01-21 | 21.314 | 74,620 | +1,587 | 0.00% | 1,590,471 |
| 2020-01-16 | 2020-01-14 | 22.851 | 73,033 | -15,876 | 0.00% | 1,668,886 |
| 2020-01-15 | 2020-01-13 | 23.204 | 88,909 | +15,876 | 0.00% | 2,063,030 |
| 2020-01-14 | 2020-01-10 | 22.801 | 73,033 | -23,815 | 0.00% | 1,665,206 |
| 2020-01-13 | 2020-01-09 | 22.750 | 96,848 | +11,908 | 0.01% | 2,203,325 |
| 2020-01-10 | 2020-01-08 | 21.944 | 84,940 | -7,939 | 0.00% | 1,863,934 |
| 2020-01-09 | 2020-01-07 | 22.675 | 92,879 | -23,815 | 0.01% | 2,106,009 |
| 2020-01-08 | 2020-01-06 | 22.549 | 116,694 | +22,228 | 0.01% | 2,631,308 |
| 2020-01-07 | 2020-01-03 | 22.725 | 94,466 | -31,754 | 0.01% | 2,146,754 |
| 2020-01-06 | 2020-01-02 | 23.053 | 126,220 | -8,732 | 0.01% | 2,909,708 |
| 2020-01-03 | 2019-12-31 | 22.398 | 134,952 | +34,929 | 0.01% | 3,022,604 |
| 2019-12-18 | 2019-12-16 | 20.256 | 100,023 | +9,526 | 0.01% | 2,026,077 |
| 2019-12-17 | 2019-12-13 | 20.206 | 90,497 | -7,938 | 0.01% | 1,828,558 |
| 2019-11-29 | 2019-11-27 | 18.845 | 98,435 | +3,969 | 0.01% | 1,855,031 |
| 2019-11-14 | 2019-11-12 | 18.896 | 94,466 | +6,350 | 0.01% | 1,784,995 |
| 2019-11-12 | 2019-11-08 | 19.450 | 88,116 | -39,691 | 0.00% | 1,713,848 |
| 2019-11-11 | 2019-11-07 | 19.777 | 127,807 | +31,753 | 0.01% | 2,527,694 |
| 2019-11-07 | 2019-11-05 | 19.702 | 96,054 | -1,588 | 0.01% | 1,892,441 |
| 2019-11-01 | 2019-10-30 | 18.341 | 97,642 | +1,588 | 0.01% | 1,790,887 |
| 2019-10-29 | 2019-10-25 | 18.618 | 96,054 | +7,938 | 0.01% | 1,788,381 |
| 2019-10-18 | 2019-10-16 | 19.122 | 88,116 | -19,845 | 0.00% | 1,684,987 |
| 2019-10-16 | 2019-10-14 | 19.475 | 107,961 | +19,845 | 0.01% | 2,102,551 |
| 2019-10-02 | 2019-09-27 | 18.341 | 88,116 | -793 | 0.00% | 1,616,167 |
| 2019-09-20 | 2019-09-18 | 19.677 | 88,909 | +7,938 | 0.00% | 1,749,431 |
| 2019-09-19 | 2019-09-17 | 19.601 | 80,971 | +794 | 0.00% | 1,587,118 |
| 2019-09-17 | 2019-09-13 | 20.785 | 80,177 | -794 | 0.00% | 1,666,494 |
| 2019-09-11 | 2019-09-09 | 19.903 | 80,971 | -3,969 | 0.00% | 1,611,598 |
| 2019-09-10 | 2019-09-06 | 19.752 | 84,940 | +3,969 | 0.00% | 1,677,755 |
| 2019-09-09 | 2019-09-05 | 19.425 | 80,971 | -7,938 | 0.00% | 1,572,838 |
| 2019-09-04 | 2019-09-02 | 18.014 | 88,909 | -1,588 | 0.00% | 1,601,592 |
| 2019-09-02 | 2019-08-29 | 17.560 | 90,497 | +2,381 | 0.01% | 1,589,158 |
| 2019-08-14 | 2019-08-12 | 17.258 | 88,116 | -1,587 | 0.00% | 1,520,707 |
| 2019-08-09 | 2019-08-07 | 16.830 | 89,703 | +1,587 | 0.00% | 1,509,675 |
| 2019-08-06 | 2019-08-02 | 17.611 | 88,116 | +794 | 0.00% | 1,551,787 |
| 2019-07-24 | 2019-07-22 | 19.274 | 87,322 | +794 | 0.00% | 1,683,004 |
| 2019-07-04 | 2019-07-02 | 21.413 | 86,528 | +2,131 | 0.00% | 1,852,845 |
| 2019-07-03 | 2019-06-28 | 21.026 | 84,397 | -23,229 | 0.00% | 1,774,513 |
| 2019-07-02 | 2019-06-27 | 21.413 | 107,626 | +19,357 | 0.01% | 2,304,621 |
| 2019-06-26 | 2019-06-24 | 20.613 | 88,269 | -7,743 | 0.01% | 1,819,445 |
| 2019-06-25 | 2019-06-21 | 20.535 | 96,012 | -38,714 | 0.01% | 1,971,608 |
| 2019-06-24 | 2019-06-20 | 20.690 | 134,726 | +6,194 | 0.01% | 2,787,480 |
| 2019-06-21 | 2019-06-19 | 19.863 | 128,532 | +38,715 | 0.01% | 2,553,086 |
| 2019-06-13 | 2019-06-11 | 19.321 | 89,817 | +7,743 | 0.01% | 1,735,354 |
| 2019-06-06 | 2019-06-04 | 18.029 | 82,074 | +4,645 | 0.00% | 1,479,752 |
| 2019-06-03 | 2019-05-30 | 18.624 | 77,429 | +3,872 | 0.00% | 1,442,005 |
| 2019-05-21 | 2019-05-17 | 19.450 | 73,557 | -25,552 | 0.00% | 1,430,694 |
| 2019-05-15 | 2019-05-10 | 20.277 | 99,109 | +20,132 | 0.01% | 2,009,605 |
| 2019-05-14 | 2019-05-09 | 19.528 | 78,977 | +4,645 | 0.00% | 1,542,234 |
| 2019-05-08 | 2019-05-06 | 20.716 | 74,332 | +4,646 | 0.00% | 1,539,849 |
| 2019-05-03 | 2019-04-30 | 21.904 | 69,686 | -774 | 0.00% | 1,526,403 |
| 2019-04-29 | 2019-04-25 | 22.421 | 70,460 | +774 | 0.00% | 1,579,757 |
| 2019-04-23 | 2019-04-17 | 23.505 | 69,686 | -2,323 | 0.00% | 1,638,003 |
| 2019-04-15 | 2019-04-11 | 23.299 | 72,009 | +775 | 0.00% | 1,677,727 |
| 2019-04-12 | 2019-04-10 | 23.893 | 71,234 | +3,871 | 0.00% | 1,701,990 |
| 2019-04-11 | 2019-04-09 | 24.410 | 67,363 | -20,131 | 0.00% | 1,644,300 |
| 2019-04-09 | 2019-04-04 | 25.055 | 87,494 | -7,743 | 0.00% | 2,192,188 |
| 2019-04-08 | 2019-04-03 | 25.184 | 95,237 | +8,517 | 0.01% | 2,398,491 |
| 2019-04-04 | 2019-04-02 | 24.306 | 86,720 | -9,292 | 0.00% | 2,107,836 |
| 2019-04-03 | 2019-04-01 | 24.487 | 96,012 | -12,388 | 0.01% | 2,351,049 |
| 2019-04-02 | 2019-03-29 | 23.609 | 108,400 | +18,583 | 0.01% | 2,559,195 |
| 2019-04-01 | 2019-03-28 | 22.446 | 89,817 | +3,097 | 0.01% | 2,016,073 |
| 2019-03-26 | 2019-03-22 | 23.196 | 86,720 | +1,161 | 0.00% | 2,011,516 |
| 2019-03-18 | 2019-03-14 | 23.144 | 85,559 | +387 | 0.00% | 1,980,166 |
| 2019-03-15 | 2019-03-13 | 23.557 | 85,172 | +15,486 | 0.00% | 2,006,409 |
| 2019-03-14 | 2019-03-12 | 24.332 | 69,686 | -387 | 0.00% | 1,695,603 |
| 2019-03-13 | 2019-03-11 | 23.635 | 70,073 | -7,743 | 0.00% | 1,656,150 |
| 2019-03-12 | 2019-03-08 | 23.454 | 77,816 | +7,743 | 0.00% | 1,825,083 |
| 2019-03-11 | 2019-03-07 | 24.823 | 70,073 | -46,457 | 0.00% | 1,739,410 |
| 2019-03-08 | 2019-03-06 | 25.895 | 116,530 | -15,486 | 0.01% | 3,017,519 |
| 2019-03-07 | 2019-03-05 | 25.443 | 132,016 | +23,229 | 0.01% | 3,358,850 |
| 2019-03-06 | 2019-03-04 | 24.900 | 108,787 | -10,066 | 0.01% | 2,708,831 |
| 2019-03-05 | 2019-03-01 | 25.029 | 118,853 | +31,359 | 0.01% | 2,974,827 |
| 2019-03-04 | 2019-02-28 | 24.565 | 87,494 | -38,715 | 0.00% | 2,149,249 |
| 2019-03-01 | 2019-02-27 | 24.668 | 126,209 | -4,646 | 0.01% | 3,113,304 |
| 2019-02-28 | 2019-02-26 | 25.288 | 130,855 | +24,003 | 0.01% | 3,309,031 |
| 2019-02-27 | 2019-02-25 | 26.347 | 106,852 | +31,746 | 0.01% | 2,815,209 |
| 2019-02-26 | 2019-02-22 | 25.288 | 75,106 | +11,614 | 0.00% | 1,899,263 |
| 2019-02-25 | 2019-02-21 | 23.609 | 63,492 | +15,486 | 0.00% | 1,498,970 |
| 2019-02-22 | 2019-02-20 | 23.531 | 48,006 | -13,550 | 0.00% | 1,129,644 |
| 2019-02-21 | 2019-02-19 | 22.937 | 61,556 | -28,648 | 0.00% | 1,411,924 |
| 2019-02-20 | 2019-02-18 | 23.299 | 90,204 | +19,357 | 0.01% | 2,101,649 |
| 2019-02-19 | 2019-02-15 | 21.852 | 70,847 | -775 | 0.00% | 1,548,174 |
| 2019-02-18 | 2019-02-14 | 22.886 | 71,622 | -5,420 | 0.00% | 1,639,110 |
| 2019-02-15 | 2019-02-13 | 22.886 | 77,042 | -774 | 0.00% | 1,763,149 |
| 2019-02-11 | 2019-02-04 | 22.059 | 77,816 | -3,871 | 0.00% | 1,716,543 |
| 2019-01-29 | 2019-01-25 | 20.277 | 81,687 | +774 | 0.00% | 1,656,344 |
| 2019-01-15 | 2019-01-11 | 19.011 | 80,913 | -7,743 | 0.00% | 1,538,240 |
| 2019-01-14 | 2019-01-10 | 18.882 | 88,656 | +6,969 | 0.01% | 1,673,992 |
| 2019-01-11 | 2019-01-09 | 18.520 | 81,687 | -7,743 | 0.00% | 1,512,864 |
| 2019-01-09 | 2019-01-07 | 18.004 | 89,430 | +7,743 | 0.01% | 1,610,067 |
| 2019-01-08 | 2019-01-04 | 17.849 | 81,687 | -7,743 | 0.00% | 1,458,004 |
| 2019-01-07 | 2019-01-03 | 16.815 | 89,430 | +7,743 | 0.01% | 1,503,807 |
| 2019-01-02 | 2018-12-27 | 17.203 | 81,687 | -7,743 | 0.00% | 1,405,255 |
| 2018-12-20 | 2018-12-18 | 18.339 | 89,430 | +7,743 | 0.01% | 1,640,097 |
| 2018-12-14 | 2018-12-12 | 18.649 | 81,687 | -7,743 | 0.00% | 1,523,414 |
| 2018-12-12 | 2018-12-10 | 18.469 | 89,430 | +7,743 | 0.01% | 1,651,647 |
| 2018-12-11 | 2018-12-07 | 18.391 | 81,687 | -7,743 | 0.00% | 1,502,314 |
| 2018-12-10 | 2018-12-06 | 18.779 | 89,430 | +7,743 | 0.01% | 1,679,367 |
| 2018-12-05 | 2018-12-03 | 19.683 | 81,687 | -7,743 | 0.00% | 1,607,814 |
| 2018-12-03 | 2018-11-29 | 18.882 | 89,430 | +7,743 | 0.01% | 1,688,607 |
| 2018-11-29 | 2018-11-27 | 19.089 | 81,687 | -7,743 | 0.00% | 1,559,284 |
| 2018-11-27 | 2018-11-23 | 18.649 | 89,430 | +7,743 | 0.01% | 1,667,817 |
| 2018-11-12 | 2018-11-08 | 19.089 | 81,687 | -77,429 | 0.00% | 1,559,284 |
| 2018-11-06 | 2018-11-02 | 19.424 | 159,116 | -3,871 | 0.01% | 3,090,719 |
| 2018-11-02 | 2018-10-31 | 17.823 | 162,987 | -1,162 | 0.01% | 2,904,892 |
| 2018-10-30 | 2018-10-26 | 17.384 | 164,149 | +3,872 | 0.01% | 2,853,522 |
| 2018-10-24 | 2018-10-22 | 17.720 | 160,277 | +1,161 | 0.01% | 2,840,032 |
| 2018-10-15 | 2018-10-11 | 15.524 | 159,116 | -558,648 | 0.01% | 2,470,109 |
| 2018-09-21 | 2018-09-19 | 17.487 | 717,764 | -7,743 | 0.04% | 12,551,574 |
| 2018-09-17 | 2018-09-13 | 16.738 | 725,507 | -7,743 | 0.04% | 12,143,517 |
| 2018-09-14 | 2018-09-12 | 16.299 | 733,250 | +7,743 | 0.04% | 11,951,139 |
| 2018-09-13 | 2018-09-11 | 16.583 | 725,507 | -7,743 | 0.04% | 12,031,077 |
| 2018-09-12 | 2018-09-10 | 16.841 | 733,250 | +12,389 | 0.04% | 12,348,879 |
| 2018-08-29 | 2018-08-27 | 18.701 | 720,861 | +15,485 | 0.04% | 13,480,871 |
| 2018-08-21 | 2018-08-17 | 18.133 | 705,376 | -7,743 | 0.04% | 12,790,445 |
| 2018-08-17 | 2018-08-15 | 18.184 | 713,119 | +12,389 | 0.04% | 12,967,687 |
| 2018-08-01 | 2018-07-30 | 20.225 | 700,730 | +77,429 | 0.04% | 14,172,300 |
| 2018-07-09 | 2018-07-05 | 19.321 | 623,301 | -387 | 0.04% | 12,042,795 |
| 2018-07-04 | 2018-06-29 | 20.251 | 623,688 | -15,486 | 0.04% | 12,630,232 |
| 2018-07-03 | 2018-06-28 | 20.666 | 639,174 | +15,486 | 0.04% | 13,209,008 |
| 2018-06-29 | 2018-06-27 | 20.586 | 623,688 | +19,536 | 0.04% | 12,839,086 |
| 2018-06-27 | 2018-06-25 | 21.279 | 604,152 | +750 | 0.04% | 12,855,783 |
| 2018-06-25 | 2018-06-21 | 21.732 | 603,402 | -4,875 | 0.04% | 13,113,354 |
| 2018-06-13 | 2018-06-11 | 25.706 | 608,277 | +1,125 | 0.04% | 15,636,079 |
| 2018-05-25 | 2018-05-23 | 25.866 | 607,152 | +750 | 0.04% | 15,704,300 |
| 2018-05-21 | 2018-05-17 | 26.026 | 606,402 | +2,625 | 0.04% | 15,781,921 |
| 2018-05-17 | 2018-05-15 | 26.265 | 603,777 | +6,000 | 0.04% | 15,858,504 |
| 2018-05-10 | 2018-05-08 | 25.439 | 597,777 | -750 | 0.03% | 15,206,771 |
| 2018-04-27 | 2018-04-25 | 24.479 | 598,527 | -37,501 | 0.04% | 14,651,289 |
| 2018-04-24 | 2018-04-20 | 24.479 | 636,028 | +547,899 | 0.04% | 15,569,273 |
| 2018-04-13 | 2018-04-11 | 25.946 | 88,129 | -1,500 | 0.01% | 2,286,552 |
| 2018-04-12 | 2018-04-10 | 25.786 | 89,629 | +1,500 | 0.01% | 2,311,130 |
| 2018-04-11 | 2018-04-09 | 25.306 | 88,129 | -559,150 | 0.01% | 2,230,152 |
| 2018-04-09 | 2018-04-04 | 24.532 | 647,279 | +551,650 | 0.04% | 15,879,205 |
| 2018-03-27 | 2018-03-23 | 23.786 | 95,629 | -6,001 | 0.01% | 2,274,594 |
| 2018-03-23 | 2018-03-21 | 24.399 | 101,630 | +43,502 | 0.01% | 2,479,662 |
| 2018-03-15 | 2018-03-13 | 24.986 | 58,128 | -135,006 | 0.00% | 1,452,360 |
| 2018-03-14 | 2018-03-12 | 25.119 | 193,134 | +30,002 | 0.01% | 4,851,310 |
| 2018-03-13 | 2018-03-09 | 24.239 | 163,132 | +104,254 | 0.01% | 3,954,144 |
| 2018-03-06 | 2018-03-02 | 23.172 | 58,878 | +750 | 0.00% | 1,364,339 |
| 2018-03-02 | 2018-02-28 | 23.626 | 58,128 | -1,500 | 0.00% | 1,373,310 |
| 2018-02-27 | 2018-02-23 | 24.372 | 59,628 | +1,500 | 0.00% | 1,453,268 |
| 2018-02-08 | 2018-02-06 | 24.772 | 58,128 | +2,251 | 0.00% | 1,439,960 |
| 2018-02-06 | 2018-02-02 | 27.065 | 55,877 | -3,376 | 0.00% | 1,512,337 |
| 2018-02-02 | 2018-01-31 | 27.732 | 59,253 | +9,751 | 0.00% | 1,643,210 |
| 2018-02-01 | 2018-01-30 | 27.532 | 49,502 | -478,521 | 0.00% | 1,362,894 |
| 2018-01-31 | 2018-01-29 | 27.865 | 528,023 | -376 | 0.03% | 14,713,586 |
| 2018-01-30 | 2018-01-26 | 29.332 | 528,399 | +4,126 | 0.03% | 15,499,015 |
| 2018-01-29 | 2018-01-25 | 28.799 | 524,273 | +11,250 | 0.03% | 15,098,391 |
| 2018-01-26 | 2018-01-24 | 30.532 | 513,023 | +454,520 | 0.03% | 15,663,606 |
| 2018-01-23 | 2018-01-19 | 26.639 | 58,503 | -25,876 | 0.00% | 1,558,451 |
| 2018-01-22 | 2018-01-18 | 26.239 | 84,379 | +24,751 | 0.00% | 2,214,006 |
| 2018-01-19 | 2018-01-17 | 25.999 | 59,628 | +6,001 | 0.00% | 1,550,259 |
| 2018-01-18 | 2018-01-16 | 24.052 | 53,627 | -750 | 0.00% | 1,289,851 |
| 2018-01-10 | 2018-01-08 | 23.359 | 54,377 | -4,501 | 0.00% | 1,270,190 |
| 2018-01-04 | 2018-01-02 | 22.399 | 58,878 | -750 | 0.00% | 1,318,809 |
| 2018-01-03 | 2017-12-29 | 21.492 | 59,628 | +2,250 | 0.00% | 1,281,547 |
| 2017-12-08 | 2017-12-06 | 21.786 | 57,378 | +1,501 | 0.00% | 1,250,020 |
| 2017-11-30 | 2017-11-28 | 22.906 | 55,877 | +750 | 0.00% | 1,279,899 |
| 2017-11-23 | 2017-11-21 | 23.439 | 55,127 | -1,501 | 0.00% | 1,292,119 |
| 2017-11-17 | 2017-11-15 | 22.532 | 56,628 | +1,501 | 0.00% | 1,275,961 |
| 2017-11-10 | 2017-11-08 | 23.306 | 55,127 | +4,500 | 0.00% | 1,284,769 |
| 2017-11-03 | 2017-11-01 | 23.332 | 50,627 | -22,501 | 0.00% | 1,181,244 |
| 2017-10-23 | 2017-10-19 | 23.599 | 73,128 | -15,001 | 0.00% | 1,725,744 |
| 2017-10-19 | 2017-10-17 | 24.159 | 88,129 | -7,500 | 0.01% | 2,129,102 |
| 2017-10-18 | 2017-10-16 | 24.026 | 95,629 | -3,750 | 0.01% | 2,297,544 |
| 2017-10-12 | 2017-10-10 | 23.706 | 99,379 | +2,250 | 0.01% | 2,355,840 |
| 2017-10-10 | 2017-10-06 | 23.946 | 97,129 | -3,750 | 0.01% | 2,325,812 |
| 2017-10-04 | 2017-09-29 | 22.906 | 100,879 | +7,500 | 0.01% | 2,310,699 |
| 2017-09-27 | 2017-09-25 | 23.066 | 93,379 | -15,001 | 0.01% | 2,153,846 |
| 2017-09-26 | 2017-09-22 | 24.106 | 108,380 | -15,000 | 0.01% | 2,612,564 |
| 2017-09-22 | 2017-09-20 | 23.946 | 123,380 | -7,501 | 0.01% | 2,954,408 |
| 2017-09-20 | 2017-09-18 | 24.399 | 130,881 | +35,252 | 0.01% | 3,193,354 |
| 2017-09-18 | 2017-09-14 | 22.799 | 95,629 | -1,125 | 0.01% | 2,180,244 |
| 2017-09-11 | 2017-09-07 | 22.852 | 96,754 | -3,750 | 0.01% | 2,211,053 |
| 2017-09-06 | 2017-09-04 | 22.826 | 100,504 | +3,750 | 0.01% | 2,294,069 |
| 2017-08-30 | 2017-08-28 | 22.879 | 96,754 | -9,001 | 0.01% | 2,213,633 |
| 2017-08-29 | 2017-08-25 | 21.759 | 105,755 | -3,000 | 0.01% | 2,301,126 |
| 2017-08-18 | 2017-08-16 | 21.226 | 108,755 | +3,750 | 0.01% | 2,308,403 |
| 2017-08-15 | 2017-08-11 | 21.252 | 105,005 | -28,501 | 0.01% | 2,231,607 |
| 2017-08-11 | 2017-08-09 | 22.159 | 133,506 | +15,376 | 0.01% | 2,958,361 |
| 2017-08-10 | 2017-08-08 | 22.666 | 118,130 | +10,875 | 0.01% | 2,677,494 |
| 2017-08-03 | 2017-08-01 | 21.492 | 107,255 | -2,625 | 0.01% | 2,305,165 |
| 2017-08-02 | 2017-07-31 | 21.146 | 109,880 | +3,750 | 0.01% | 2,323,492 |
| 2017-07-31 | 2017-07-27 | 21.359 | 106,130 | +1,500 | 0.01% | 2,266,836 |
| 2017-07-25 | 2017-07-21 | 21.572 | 104,630 | -7,500 | 0.01% | 2,257,117 |
| 2017-07-19 | 2017-07-17 | 21.572 | 112,130 | +1,875 | 0.01% | 2,418,910 |
| 2017-07-18 | 2017-07-14 | 21.812 | 110,255 | +7,500 | 0.01% | 2,404,922 |
| 2017-07-17 | 2017-07-13 | 21.919 | 102,755 | -7,500 | 0.01% | 2,252,289 |
| 2017-07-14 | 2017-07-12 | 21.626 | 110,255 | +7,500 | 0.01% | 2,384,342 |
| 2017-06-28 | 2017-06-26 | 21.679 | 102,755 | -3,750 | 0.01% | 2,227,629 |
| 2017-06-26 | 2017-06-22 | 21.359 | 106,505 | +3,750 | 0.01% | 2,274,846 |
| 2017-06-22 | 2017-06-20 | 21.984 | 102,755 | +2,546 | 0.01% | 2,258,921 |
| 2017-06-21 | 2017-06-19 | 21.929 | 100,209 | +21,943 | 0.01% | 2,197,470 |
| 2017-06-14 | 2017-06-12 | 21.874 | 78,266 | -21,943 | 0.00% | 1,712,005 |
| 2017-06-12 | 2017-06-08 | 22.530 | 100,209 | +21,943 | 0.01% | 2,257,750 |
| 2017-06-09 | 2017-06-07 | 22.394 | 78,266 | -7,314 | 0.00% | 1,752,665 |
| 2017-06-06 | 2017-06-02 | 22.230 | 85,580 | +7,314 | 0.01% | 1,902,413 |
| 2017-05-31 | 2017-05-26 | 22.257 | 78,266 | -7,314 | 0.00% | 1,741,965 |
| 2017-05-29 | 2017-05-25 | 22.148 | 85,580 | +7,314 | 0.01% | 1,895,393 |
| 2017-05-17 | 2017-05-15 | 21.902 | 78,266 | -3,657 | 0.00% | 1,714,145 |
| 2017-05-11 | 2017-05-09 | 21.437 | 81,923 | -3,657 | 0.00% | 1,756,159 |
| 2017-05-10 | 2017-05-08 | 21.409 | 85,580 | +7,314 | 0.01% | 1,832,213 |
| 2017-05-02 | 2017-04-27 | 22.230 | 78,266 | -36,573 | 0.00% | 1,739,825 |
| 2017-04-21 | 2017-04-19 | 21.464 | 114,839 | -3,657 | 0.01% | 2,464,910 |
| 2017-04-11 | 2017-04-07 | 21.956 | 118,496 | +7,315 | 0.01% | 2,601,724 |
| 2017-04-10 | 2017-04-06 | 22.066 | 111,181 | +1,463 | 0.01% | 2,453,274 |
| 2017-03-24 | 2017-03-22 | 22.859 | 109,718 | -3,658 | 0.01% | 2,507,992 |
| 2017-03-20 | 2017-03-16 | 23.269 | 113,376 | -7,314 | 0.01% | 2,638,108 |
| 2017-03-17 | 2017-03-15 | 22.776 | 120,690 | +7,314 | 0.01% | 2,748,895 |
| 2017-03-01 | 2017-02-27 | 22.831 | 113,376 | +732 | 0.01% | 2,588,508 |
| 2017-02-28 | 2017-02-24 | 22.968 | 112,644 | -14,629 | 0.01% | 2,587,196 |
| 2017-02-27 | 2017-02-23 | 23.241 | 127,273 | +13,166 | 0.01% | 2,957,993 |
| 2017-02-24 | 2017-02-22 | 23.351 | 114,107 | +1,463 | 0.01% | 2,664,478 |
| 2017-02-22 | 2017-02-20 | 23.651 | 112,644 | -1,463 | 0.01% | 2,664,196 |
| 2017-02-21 | 2017-02-17 | 23.487 | 114,107 | -2,194 | 0.01% | 2,680,078 |
| 2017-02-13 | 2017-02-09 | 22.968 | 116,301 | -1,463 | 0.01% | 2,671,189 |
| 2017-02-10 | 2017-02-08 | 22.230 | 117,764 | +3,657 | 0.01% | 2,617,852 |
| 2017-02-03 | 2017-02-01 | 21.573 | 114,107 | +1,463 | 0.01% | 2,461,678 |
| 2017-01-24 | 2017-01-20 | 21.737 | 112,644 | -4,389 | 0.01% | 2,448,596 |
| 2017-01-20 | 2017-01-18 | 21.956 | 117,033 | +32,916 | 0.01% | 2,569,602 |
| 2017-01-16 | 2017-01-12 | 22.202 | 84,117 | -40,596 | 0.01% | 1,867,591 |
| 2017-01-13 | 2017-01-11 | 22.202 | 124,713 | +4,389 | 0.01% | 2,768,915 |
| 2016-12-23 | 2016-12-21 | 21.683 | 120,324 | +21,943 | 0.01% | 2,608,960 |
| 2016-12-16 | 2016-12-14 | 22.804 | 98,381 | +18,652 | 0.01% | 2,243,465 |
| 2016-12-15 | 2016-12-13 | 22.941 | 79,729 | +3,658 | 0.00% | 1,829,027 |
| 2016-12-08 | 2016-12-06 | 23.378 | 76,071 | +14,629 | 0.00% | 1,778,391 |
| 2016-12-05 | 2016-12-01 | 24.663 | 61,442 | -2,195 | 0.00% | 1,515,353 |
| 2016-12-01 | 2016-11-29 | 25.128 | 63,637 | -365 | 0.00% | 1,599,069 |
| 2016-11-28 | 2016-11-24 | 24.718 | 64,002 | -8,778 | 0.00% | 1,581,991 |
| 2016-11-21 | 2016-11-17 | 24.089 | 72,780 | +7,315 | 0.00% | 1,753,194 |
| 2016-11-16 | 2016-11-14 | 24.007 | 65,465 | -31,453 | 0.00% | 1,571,613 |
| 2016-11-15 | 2016-11-11 | 23.925 | 96,918 | +7,315 | 0.01% | 2,318,753 |
| 2016-11-11 | 2016-11-09 | 23.159 | 89,603 | -1,098 | 0.01% | 2,075,142 |
| 2016-11-09 | 2016-11-07 | 23.487 | 90,701 | -7,314 | 0.01% | 2,130,331 |
| 2016-11-08 | 2016-11-04 | 23.214 | 98,015 | +7,314 | 0.01% | 2,275,318 |
| 2016-10-26 | 2016-10-24 | 23.952 | 90,701 | -10,240 | 0.01% | 2,172,492 |
| 2016-10-24 | 2016-10-19 | 23.323 | 100,941 | -2,194 | 0.01% | 2,354,282 |
| 2016-10-13 | 2016-10-11 | 23.296 | 103,135 | -732 | 0.01% | 2,402,634 |
| 2016-10-07 | 2016-10-05 | 23.077 | 103,867 | +3,658 | 0.01% | 2,396,967 |
| 2016-10-04 | 2016-09-30 | 22.503 | 100,209 | -7,315 | 0.01% | 2,255,010 |
| 2016-10-03 | 2016-09-29 | 22.968 | 107,524 | +5,120 | 0.01% | 2,469,600 |
| 2016-09-30 | 2016-09-28 | 22.831 | 102,404 | +732 | 0.01% | 2,338,004 |
| 2016-09-26 | 2016-09-22 | 23.597 | 101,672 | -7,315 | 0.01% | 2,399,132 |
| 2016-09-21 | 2016-09-19 | 23.269 | 108,987 | +21,944 | 0.01% | 2,535,982 |
| 2016-09-15 | 2016-09-13 | 23.105 | 87,043 | +3,657 | 0.01% | 2,011,095 |
| 2016-09-14 | 2016-09-12 | 23.651 | 83,386 | +14,629 | 0.01% | 1,972,201 |
| 2016-09-13 | 2016-09-09 | 24.745 | 68,757 | +732 | 0.00% | 1,701,404 |
| 2016-09-08 | 2016-09-06 | 24.444 | 68,025 | -4,389 | 0.00% | 1,662,831 |
| 2016-09-06 | 2016-09-02 | 24.226 | 72,414 | -3,657 | 0.00% | 1,754,277 |
| 2016-09-02 | 2016-08-31 | 23.706 | 76,071 | +3,657 | 0.00% | 1,803,351 |
| 2016-08-23 | 2016-08-19 | 24.034 | 72,414 | +9,509 | 0.00% | 1,740,417 |
| 2016-08-19 | 2016-08-17 | 24.773 | 62,905 | -7,315 | 0.00% | 1,558,315 |
| 2016-08-18 | 2016-08-16 | 25.894 | 70,220 | -7,314 | 0.00% | 1,818,246 |
| 2016-08-16 | 2016-08-12 | 24.554 | 77,534 | -732 | 0.00% | 1,903,752 |
| 2016-08-08 | 2016-08-04 | 22.585 | 78,266 | -7,314 | 0.00% | 1,767,645 |
| 2016-08-05 | 2016-08-03 | 22.421 | 85,580 | +731 | 0.01% | 1,918,793 |
| 2016-07-27 | 2016-07-25 | 23.159 | 84,849 | +7,315 | 0.01% | 1,965,043 |
| 2016-07-20 | 2016-07-18 | 23.706 | 77,534 | -732 | 0.00% | 1,838,033 |
| 2016-07-19 | 2016-07-15 | 23.706 | 78,266 | +7,315 | 0.00% | 1,855,386 |
| 2016-07-14 | 2016-07-12 | 23.597 | 70,951 | -2,195 | 0.00% | 1,674,215 |
| 2016-07-06 | 2016-07-04 | 23.460 | 73,146 | -8,411 | 0.00% | 1,716,010 |
| 2016-07-04 | 2016-06-29 | 24.075 | 81,557 | -1,463 | 0.00% | 1,963,508 |
| 2016-06-30 | 2016-06-28 | 23.565 | 83,020 | +2,876 | 0.00% | 1,956,404 |
| 2016-06-29 | 2016-06-27 | 23.594 | 80,144 | +706 | 0.00% | 1,890,900 |
| 2016-06-27 | 2016-06-23 | 24.387 | 79,438 | -3,884 | 0.00% | 1,937,243 |
| 2016-06-21 | 2016-06-17 | 23.480 | 83,322 | +3,884 | 0.01% | 1,956,441 |
| 2016-06-15 | 2016-06-13 | 23.764 | 79,438 | -14,123 | 0.00% | 1,887,743 |
| 2016-06-13 | 2016-06-08 | 24.642 | 93,561 | -28,244 | 0.01% | 2,305,508 |
| 2016-06-10 | 2016-06-07 | 24.953 | 121,805 | +35,306 | 0.01% | 3,039,440 |
| 2016-05-16 | 2016-05-12 | 22.064 | 86,499 | -1,060 | 0.01% | 1,908,539 |
| 2016-05-12 | 2016-05-10 | 22.319 | 87,559 | +7,062 | 0.01% | 1,954,248 |
| 2016-05-09 | 2016-05-05 | 23.509 | 80,497 | +1,059 | 0.01% | 1,892,389 |
| 2016-05-06 | 2016-05-04 | 23.707 | 79,438 | +2,118 | 0.00% | 1,883,243 |
| 2016-05-03 | 2016-04-28 | 24.585 | 77,320 | +3,531 | 0.00% | 1,900,921 |
| 2016-04-27 | 2016-04-25 | 25.095 | 73,789 | +3,530 | 0.00% | 1,851,731 |
| 2016-04-26 | 2016-04-22 | 25.690 | 70,259 | +4,590 | 0.00% | 1,804,936 |
| 2016-04-25 | 2016-04-21 | 26.030 | 65,669 | -5,296 | 0.00% | 1,709,340 |
| 2016-04-22 | 2016-04-20 | 25.973 | 70,965 | +4,590 | 0.00% | 1,843,173 |
| 2016-04-21 | 2016-04-19 | 26.624 | 66,375 | +353 | 0.00% | 1,767,197 |
| 2016-04-20 | 2016-04-18 | 26.285 | 66,022 | +7,061 | 0.00% | 1,735,359 |
| 2016-04-18 | 2016-04-14 | 26.709 | 58,961 | -1,412 | 0.00% | 1,574,813 |
| 2016-04-15 | 2016-04-13 | 26.823 | 60,373 | +706 | 0.00% | 1,619,367 |
| 2016-04-12 | 2016-04-08 | 24.953 | 59,667 | -706 | 0.00% | 1,488,890 |
| 2016-04-06 | 2016-04-01 | 25.265 | 60,373 | -7,767 | 0.00% | 1,525,317 |
| 2016-04-05 | 2016-03-31 | 25.746 | 68,140 | -5,649 | 0.00% | 1,754,360 |
| 2016-04-01 | 2016-03-30 | 25.916 | 73,789 | +14,122 | 0.00% | 1,912,341 |
| 2016-03-29 | 2016-03-23 | 25.605 | 59,667 | -1,412 | 0.00% | 1,527,760 |
| 2016-03-24 | 2016-03-22 | 26.143 | 61,079 | -706 | 0.00% | 1,596,784 |
| 2016-03-23 | 2016-03-21 | 26.200 | 61,785 | -6,002 | 0.00% | 1,618,741 |
| 2016-03-21 | 2016-03-17 | 23.226 | 67,787 | -11,298 | 0.00% | 1,574,392 |
| 2016-03-18 | 2016-03-16 | 22.489 | 79,085 | +2,824 | 0.00% | 1,778,555 |
| 2016-03-17 | 2016-03-15 | 22.772 | 76,261 | +7,061 | 0.00% | 1,736,645 |
| 2016-03-10 | 2016-03-08 | 22.999 | 69,200 | +1,413 | 0.00% | 1,591,530 |
| 2016-03-09 | 2016-03-07 | 23.282 | 67,787 | -2,119 | 0.00% | 1,578,232 |
| 2016-03-08 | 2016-03-04 | 23.084 | 69,906 | +4,237 | 0.00% | 1,613,707 |
| 2016-03-03 | 2016-03-01 | 22.036 | 65,669 | -2,824 | 0.00% | 1,447,080 |
| 2016-02-18 | 2016-02-16 | 20.931 | 68,493 | -1,413 | 0.00% | 1,433,650 |
| 2016-02-11 | 2016-02-04 | 20.818 | 69,906 | +706 | 0.00% | 1,455,306 |
| 2016-02-03 | 2016-02-01 | 21.101 | 69,200 | -7,061 | 0.00% | 1,460,209 |
| 2016-01-28 | 2016-01-26 | 19.685 | 76,261 | +2,825 | 0.00% | 1,501,205 |
| 2016-01-25 | 2016-01-21 | 19.487 | 73,436 | -7,061 | 0.00% | 1,431,034 |
| 2016-01-21 | 2016-01-19 | 21.385 | 80,497 | +7,061 | 0.01% | 1,721,390 |
| 2016-01-18 | 2016-01-14 | 21.385 | 73,436 | +7,061 | 0.00% | 1,570,394 |
| 2016-01-12 | 2016-01-08 | 22.517 | 66,375 | +2,118 | 0.00% | 1,494,598 |
| 2016-01-06 | 2016-01-04 | 24.387 | 64,257 | -706 | 0.00% | 1,567,026 |
| 2016-01-05 | 2015-12-31 | 25.661 | 64,963 | -5,296 | 0.00% | 1,667,043 |
| 2015-12-28 | 2015-12-22 | 25.945 | 70,259 | -2,824 | 0.00% | 1,822,846 |
| 2015-12-22 | 2015-12-18 | 25.208 | 73,083 | -70,612 | 0.00% | 1,842,294 |
| 2015-12-16 | 2015-12-14 | 25.010 | 143,695 | +2,118 | 0.01% | 3,593,809 |
| 2015-12-11 | 2015-12-09 | 24.585 | 141,577 | -7,061 | 0.01% | 3,480,687 |
| 2015-12-10 | 2015-12-08 | 24.783 | 148,638 | +7,061 | 0.01% | 3,683,753 |
| 2015-12-02 | 2015-11-30 | 25.180 | 141,577 | +70,612 | 0.01% | 3,564,898 |
| 2015-11-27 | 2015-11-25 | 26.964 | 70,965 | -4,943 | 0.00% | 1,913,523 |
| 2015-11-26 | 2015-11-24 | 26.823 | 75,908 | -2,118 | 0.00% | 2,036,058 |
| 2015-11-25 | 2015-11-23 | 26.738 | 78,026 | -3,531 | 0.00% | 2,086,238 |
| 2015-11-23 | 2015-11-19 | 27.248 | 81,557 | -4,236 | 0.01% | 2,222,229 |
| 2015-11-20 | 2015-11-18 | 27.191 | 85,793 | +14,828 | 0.01% | 2,332,790 |
| 2015-11-17 | 2015-11-13 | 26.908 | 70,965 | -21,183 | 0.00% | 1,909,503 |
| 2015-11-16 | 2015-11-12 | 27.078 | 92,148 | -6,709 | 0.01% | 2,495,148 |
| 2015-11-13 | 2015-11-11 | 26.908 | 98,857 | -35,305 | 0.01% | 2,660,012 |
| 2015-11-12 | 2015-11-10 | 26.908 | 134,162 | +64,962 | 0.01% | 3,609,988 |
| 2015-11-11 | 2015-11-09 | 27.559 | 69,200 | -15,181 | 0.00% | 1,907,091 |
| 2015-11-10 | 2015-11-06 | 27.389 | 84,381 | -35,306 | 0.01% | 2,311,127 |
| 2015-11-09 | 2015-11-05 | 26.454 | 119,687 | +56,489 | 0.01% | 3,166,259 |
| 2015-11-06 | 2015-11-04 | 25.803 | 63,198 | -7,061 | 0.00% | 1,630,701 |
| 2015-11-04 | 2015-11-02 | 23.480 | 70,259 | -1,412 | 0.00% | 1,649,716 |
| 2015-10-30 | 2015-10-28 | 23.480 | 71,671 | +2,824 | 0.00% | 1,682,870 |
| 2015-10-29 | 2015-10-27 | 24.160 | 68,847 | +7,062 | 0.00% | 1,663,361 |
| 2015-10-28 | 2015-10-26 | 24.302 | 61,785 | -5,649 | 0.00% | 1,501,492 |
| 2015-10-26 | 2015-10-22 | 23.707 | 67,434 | -353 | 0.00% | 1,598,663 |
| 2015-10-23 | 2015-10-20 | 24.019 | 67,787 | -6,355 | 0.00% | 1,628,152 |
| 2015-10-19 | 2015-10-15 | 24.047 | 74,142 | -1,413 | 0.00% | 1,782,890 |
| 2015-10-14 | 2015-10-12 | 23.509 | 75,555 | -7,061 | 0.00% | 1,776,208 |
| 2015-10-09 | 2015-10-07 | 23.452 | 82,616 | +7,061 | 0.01% | 1,937,524 |
| 2015-10-06 | 2015-10-02 | 20.563 | 75,555 | -706 | 0.00% | 1,553,647 |
| 2015-09-29 | 2015-09-24 | 19.997 | 76,261 | +7,061 | 0.00% | 1,524,965 |
| 2015-09-22 | 2015-09-18 | 22.178 | 69,200 | -1,412 | 0.00% | 1,534,689 |
| 2015-09-21 | 2015-09-17 | 22.036 | 70,612 | -67,081 | 0.00% | 1,556,004 |
| 2015-09-18 | 2015-09-16 | 21.639 | 137,693 | -111,920 | 0.01% | 2,979,599 |
| 2015-09-17 | 2015-09-15 | 21.781 | 249,613 | +84,734 | 0.02% | 5,436,835 |
| 2015-09-16 | 2015-09-14 | 21.979 | 164,879 | +353 | 0.01% | 3,623,929 |
| 2015-09-14 | 2015-09-10 | 22.234 | 164,526 | +2,119 | 0.01% | 3,658,110 |
| 2015-09-11 | 2015-09-09 | 22.942 | 162,407 | +84,734 | 0.01% | 3,725,996 |
| 2015-09-09 | 2015-09-07 | 21.243 | 77,673 | -2,118 | 0.00% | 1,650,000 |
| 2015-09-07 | 2015-09-02 | 20.960 | 79,791 | +2,118 | 0.00% | 1,672,393 |
| 2015-09-02 | 2015-08-31 | 22.008 | 77,673 | -19,771 | 0.00% | 1,709,400 |
| 2015-09-01 | 2015-08-28 | 23.169 | 97,444 | +20,477 | 0.01% | 2,257,673 |
| 2015-08-31 | 2015-08-27 | 24.443 | 76,967 | +1,412 | 0.00% | 1,881,343 |
| 2015-08-28 | 2015-08-26 | 22.914 | 75,555 | -7,061 | 0.00% | 1,731,268 |
| 2015-08-27 | 2015-08-25 | 23.480 | 82,616 | +14,123 | 0.01% | 1,939,864 |
| 2015-08-26 | 2015-08-24 | 24.132 | 68,493 | -18,360 | 0.00% | 1,652,869 |
| 2015-08-24 | 2015-08-20 | 27.786 | 86,853 | +24,008 | 0.01% | 2,413,273 |
| 2015-08-19 | 2015-08-17 | 30.448 | 62,845 | -7,061 | 0.00% | 1,913,515 |
| 2015-08-18 | 2015-08-14 | 30.590 | 69,906 | -3,530 | 0.00% | 2,138,409 |
| 2015-08-14 | 2015-08-12 | 29.811 | 73,436 | +14,122 | 0.00% | 2,189,191 |
| 2015-08-13 | 2015-08-11 | 30.094 | 59,314 | -10,592 | 0.00% | 1,785,002 |
| 2015-08-12 | 2015-08-10 | 30.873 | 69,906 | -7,061 | 0.00% | 2,158,209 |
| 2015-08-11 | 2015-08-07 | 30.094 | 76,967 | -9,532 | 0.00% | 2,316,254 |
| 2015-08-10 | 2015-08-06 | 29.174 | 86,499 | +6,002 | 0.01% | 2,523,486 |
| 2015-08-07 | 2015-08-05 | 29.457 | 80,497 | -9,886 | 0.01% | 2,371,186 |
| 2015-08-06 | 2015-08-04 | 29.103 | 90,383 | +20,477 | 0.01% | 2,630,396 |
| 2015-08-05 | 2015-08-03 | 29.244 | 69,906 | -7,061 | 0.00% | 2,044,359 |
| 2015-08-04 | 2015-07-31 | 30.023 | 76,967 | -2,824 | 0.00% | 2,310,803 |
| 2015-08-03 | 2015-07-30 | 29.669 | 79,791 | -7,768 | 0.00% | 2,367,339 |
| 2015-07-31 | 2015-07-29 | 29.882 | 87,559 | +16,241 | 0.01% | 2,616,410 |
| 2015-07-30 | 2015-07-28 | 29.598 | 71,318 | +3,531 | 0.00% | 2,110,902 |
| 2015-07-22 | 2015-07-20 | 33.139 | 67,787 | -22,596 | 0.00% | 2,246,389 |
| 2015-07-21 | 2015-07-17 | 34.343 | 90,383 | +8,473 | 0.01% | 3,103,996 |
| 2015-07-17 | 2015-07-15 | 31.652 | 81,910 | -12,004 | 0.01% | 2,592,609 |
| 2015-07-16 | 2015-07-14 | 33.281 | 93,914 | +7,415 | 0.01% | 3,125,509 |
| 2015-07-15 | 2015-07-13 | 34.059 | 86,499 | +21,889 | 0.01% | 2,946,109 |
| 2015-07-14 | 2015-07-10 | 33.635 | 64,610 | -3,530 | 0.00% | 2,173,131 |
| 2015-07-13 | 2015-07-09 | 31.794 | 68,140 | -3,531 | 0.00% | 2,166,412 |
| 2015-07-09 | 2015-07-07 | 29.882 | 71,671 | -14,122 | 0.00% | 2,141,650 |
| 2015-07-08 | 2015-07-06 | 34.697 | 85,793 | -706 | 0.01% | 2,976,737 |
| 2015-07-06 | 2015-07-02 | 38.945 | 86,499 | +1,765 | 0.01% | 3,368,731 |
| 2015-07-02 | 2015-06-29 | 37.954 | 84,734 | +3,177 | 0.01% | 3,215,993 |
| 2015-06-29 | 2015-06-25 | 42.557 | 81,557 | -35,306 | 0.01% | 3,470,790 |
| 2015-06-26 | 2015-06-24 | 42.290 | 116,863 | -706 | 0.01% | 4,942,127 |
| 2015-06-25 | 2015-06-23 | 41.071 | 117,569 | -18,108 | 0.01% | 4,828,723 |
| 2015-06-24 | 2015-06-22 | 39.996 | 135,677 | +9,069 | 0.01% | 5,426,568 |
| 2015-06-23 | 2015-06-19 | 39.710 | 126,608 | +11,161 | 0.01% | 5,027,542 |
| 2015-06-22 | 2015-06-18 | 41.215 | 115,447 | +2,093 | 0.01% | 4,758,119 |
| 2015-06-19 | 2015-06-17 | 41.716 | 113,354 | +13,951 | 0.01% | 4,728,731 |
| 2015-06-18 | 2015-06-16 | 42.003 | 99,403 | -34,878 | 0.01% | 4,175,245 |
| 2015-06-16 | 2015-06-12 | 44.082 | 134,281 | +13,951 | 0.02% | 5,919,357 |
| 2015-06-11 | 2015-06-09 | 43.867 | 120,330 | -5,232 | 0.01% | 5,278,495 |
| 2015-06-09 | 2015-06-05 | 44.297 | 125,562 | +74,988 | 0.02% | 5,562,007 |
| 2015-06-08 | 2015-06-04 | 45.587 | 50,574 | -10,463 | 0.01% | 2,305,522 |
| 2015-06-03 | 2015-06-01 | 46.877 | 61,037 | +13,951 | 0.01% | 2,861,250 |
| 2015-06-01 | 2015-05-28 | 47.236 | 47,086 | -58,595 | 0.01% | 2,224,140 |
| 2015-05-29 | 2015-05-27 | 48.884 | 105,681 | +15,695 | 0.01% | 5,166,139 |
| 2015-05-28 | 2015-05-26 | 49.888 | 89,986 | -6,976 | 0.01% | 4,489,201 |
| 2015-05-27 | 2015-05-22 | 48.669 | 96,962 | +53,713 | 0.01% | 4,719,067 |
| 2015-05-21 | 2015-05-19 | 47.451 | 43,249 | -3,488 | 0.01% | 2,052,196 |
| 2015-05-19 | 2015-05-15 | 45.515 | 46,737 | +2,093 | 0.01% | 2,127,254 |
| 2015-05-18 | 2015-05-14 | 45.587 | 44,644 | +6,975 | 0.01% | 2,035,190 |
| 2015-05-14 | 2015-05-12 | 47.666 | 37,669 | -2,441 | 0.00% | 1,795,521 |
| 2015-05-11 | 2015-05-07 | 45.874 | 40,110 | +3,488 | 0.00% | 1,839,998 |
| 2015-05-08 | 2015-05-06 | 46.089 | 36,622 | -29,996 | 0.00% | 1,687,866 |
| 2015-05-07 | 2015-05-05 | 47.236 | 66,618 | +10,464 | 0.01% | 3,146,747 |
| 2015-05-06 | 2015-05-04 | 48.598 | 56,154 | -3,488 | 0.01% | 2,728,948 |
| 2015-05-05 | 2015-04-30 | 49.458 | 59,642 | +6,976 | 0.01% | 2,949,756 |
| 2015-05-04 | 2015-04-29 | 50.174 | 52,666 | -6,976 | 0.01% | 2,642,489 |
| 2015-04-30 | 2015-04-28 | 48.956 | 59,642 | +7,325 | 0.01% | 2,919,831 |
| 2015-04-29 | 2015-04-27 | 50.174 | 52,317 | -3,488 | 0.01% | 2,624,978 |
| 2015-04-28 | 2015-04-24 | 50.461 | 55,805 | -96,264 | 0.01% | 2,815,987 |
| 2015-04-27 | 2015-04-23 | 50.676 | 152,069 | -17,091 | 0.02% | 7,706,282 |
| 2015-04-24 | 2015-04-22 | 52.755 | 169,160 | +24,415 | 0.02% | 8,924,015 |
| 2015-04-22 | 2015-04-20 | 47.952 | 144,745 | +3,488 | 0.02% | 6,940,879 |
| 2015-04-21 | 2015-04-17 | 51.536 | 141,257 | -104,635 | 0.02% | 7,279,871 |
| 2015-04-20 | 2015-04-16 | 50.891 | 245,892 | +103,240 | 0.03% | 12,513,753 |
| 2015-04-17 | 2015-04-15 | 49.458 | 142,652 | -27,903 | 0.02% | 7,055,240 |
| 2015-04-16 | 2015-04-14 | 50.605 | 170,555 | +18,834 | 0.02% | 8,630,858 |
| 2015-04-15 | 2015-04-13 | 53.042 | 151,721 | -10,114 | 0.02% | 8,047,523 |
| 2015-04-14 | 2015-04-10 | 51.608 | 161,835 | -48,132 | 0.02% | 8,351,986 |
| 2015-04-13 | 2015-04-09 | 50.174 | 209,967 | -43,249 | 0.03% | 10,534,984 |
| 2015-04-10 | 2015-04-08 | 48.956 | 253,216 | +149,279 | 0.03% | 12,396,431 |
| 2015-04-09 | 2015-04-02 | 42.863 | 103,937 | +3,488 | 0.01% | 4,455,087 |
| 2015-04-08 | 2015-04-01 | 43.007 | 100,449 | -31,391 | 0.01% | 4,319,979 |
| 2015-04-02 | 2015-03-31 | 41.215 | 131,840 | -36,971 | 0.02% | 5,433,753 |
| 2015-04-01 | 2015-03-30 | 41.716 | 168,811 | +39,064 | 0.02% | 7,042,203 |
| 2015-03-31 | 2015-03-27 | 38.849 | 129,747 | -2,093 | 0.02% | 5,040,591 |
| 2015-03-30 | 2015-03-26 | 37.846 | 131,840 | -698 | 0.02% | 4,989,602 |
| 2015-03-27 | 2015-03-25 | 38.204 | 132,538 | -77,429 | 0.02% | 5,063,519 |
| 2015-03-26 | 2015-03-24 | 38.348 | 209,967 | +8,370 | 0.03% | 8,051,738 |
| 2015-03-25 | 2015-03-23 | 39.710 | 201,597 | -10,463 | 0.02% | 8,005,319 |
| 2015-03-24 | 2015-03-20 | 39.064 | 212,060 | -14,998 | 0.03% | 8,284,000 |
| 2015-03-23 | 2015-03-19 | 37.488 | 227,058 | +3,488 | 0.03% | 8,511,837 |
| 2015-03-19 | 2015-03-17 | 38.061 | 223,570 | -3,488 | 0.03% | 8,509,281 |
| 2015-03-13 | 2015-03-11 | 35.696 | 227,058 | -1,046 | 0.03% | 8,104,962 |
| 2015-03-12 | 2015-03-10 | 35.194 | 228,104 | -30,693 | 0.03% | 8,027,849 |
| 2015-03-11 | 2015-03-09 | 36.054 | 258,797 | +34,878 | 0.03% | 9,330,653 |
| 2015-03-09 | 2015-03-05 | 37.057 | 223,919 | +4,883 | 0.03% | 8,297,864 |
| 2015-03-06 | 2015-03-04 | 36.842 | 219,036 | -1,395 | 0.03% | 8,069,812 |
| 2015-03-04 | 2015-03-02 | 38.634 | 220,431 | +181,716 | 0.03% | 8,516,208 |
| 2015-03-03 | 2015-02-27 | 39.423 | 38,715 | +6,976 | 0.00% | 1,526,254 |
| 2015-03-02 | 2015-02-26 | 39.566 | 31,739 | -17,439 | 0.00% | 1,255,790 |
| 2015-02-27 | 2015-02-25 | 38.133 | 49,178 | +2,790 | 0.01% | 1,875,285 |
| 2015-02-26 | 2015-02-24 | 39.279 | 46,388 | +13,951 | 0.01% | 1,822,095 |
| 2015-02-25 | 2015-02-23 | 38.563 | 32,437 | +6,976 | 0.00% | 1,250,857 |
| 2015-02-24 | 2015-02-18 | 38.993 | 25,461 | -4,883 | 0.00% | 992,794 |
| 2015-02-23 | 2015-02-16 | 37.703 | 30,344 | +1,395 | 0.00% | 1,144,046 |
| 2015-02-17 | 2015-02-13 | 37.774 | 28,949 | +2,093 | 0.00% | 1,093,526 |
| 2015-02-13 | 2015-02-11 | 36.771 | 26,856 | +2,092 | 0.00% | 987,515 |
| 2015-02-12 | 2015-02-10 | 36.986 | 24,764 | -8,370 | 0.00% | 915,915 |
| 2015-02-10 | 2015-02-06 | 36.556 | 33,134 | +6,975 | 0.00% | 1,211,236 |
| 2015-02-05 | 2015-02-03 | 36.484 | 26,159 | +1,395 | 0.00% | 954,385 |
| 2015-02-04 | 2015-02-02 | 34.907 | 24,764 | -4,185 | 0.00% | 864,439 |
| 2015-02-02 | 2015-01-29 | 35.481 | 28,949 | -4,534 | 0.00% | 1,027,126 |
| 2015-01-30 | 2015-01-28 | 36.484 | 33,483 | +3,836 | 0.00% | 1,221,594 |
| 2015-01-28 | 2015-01-26 | 36.054 | 29,647 | -2,092 | 0.00% | 1,068,891 |
| 2015-01-27 | 2015-01-23 | 36.842 | 31,739 | -2,791 | 0.00% | 1,169,341 |
| 2015-01-26 | 2015-01-22 | 36.627 | 34,530 | +11,510 | 0.00% | 1,264,743 |
| 2015-01-23 | 2015-01-21 | 37.989 | 23,020 | -2,790 | 0.00% | 874,512 |
| 2015-01-22 | 2015-01-20 | 35.839 | 25,810 | -36,273 | 0.00% | 925,002 |
| 2015-01-21 | 2015-01-19 | 33.832 | 62,083 | -2,093 | 0.01% | 2,100,388 |
| 2015-01-20 | 2015-01-16 | 40.498 | 64,176 | +19,532 | 0.01% | 2,598,998 |
| 2015-01-19 | 2015-01-15 | 42.003 | 44,644 | -240,660 | 0.01% | 1,875,191 |
| 2015-01-16 | 2015-01-14 | 40.856 | 285,304 | +219,733 | 0.03% | 11,656,483 |
| 2015-01-15 | 2015-01-13 | 41.000 | 65,571 | -26,508 | 0.01% | 2,688,392 |
| 2015-01-14 | 2015-01-12 | 41.286 | 92,079 | +71,152 | 0.01% | 3,801,613 |
| 2015-01-13 | 2015-01-09 | 41.932 | 20,927 | -36,273 | 0.00% | 877,501 |
| 2015-01-12 | 2015-01-08 | 42.003 | 57,200 | -16,742 | 0.01% | 2,402,583 |
| 2015-01-09 | 2015-01-07 | 42.863 | 73,942 | -72,547 | 0.01% | 3,169,401 |
| 2015-01-08 | 2015-01-06 | 41.716 | 146,489 | +16,742 | 0.02% | 6,111,007 |
| 2015-01-07 | 2015-01-05 | 42.505 | 129,747 | +6,975 | 0.02% | 5,514,890 |
| 2015-01-06 | 2015-01-02 | 43.723 | 122,772 | +1,744 | 0.01% | 5,368,018 |
| 2015-01-05 | 2014-12-31 | 41.860 | 121,028 | -270,655 | 0.01% | 5,066,214 |
| 2015-01-02 | 2014-12-29 | 41.071 | 391,683 | +11,858 | 0.05% | 16,086,967 |
| 2014-12-30 | 2014-12-24 | 39.781 | 379,825 | +29,298 | 0.05% | 15,109,891 |
| 2014-12-29 | 2014-12-22 | 39.996 | 350,527 | +2,093 | 0.04% | 14,019,757 |
| 2014-12-23 | 2014-12-19 | 41.286 | 348,434 | -6,976 | 0.04% | 14,385,595 |
| 2014-12-22 | 2014-12-18 | 41.143 | 355,410 | -30,693 | 0.04% | 14,622,659 |
| 2014-12-19 | 2014-12-17 | 43.150 | 386,103 | +27,205 | 0.05% | 16,660,364 |
| 2014-12-18 | 2014-12-16 | 44.010 | 358,898 | +109,518 | 0.04% | 15,795,167 |
| 2014-12-17 | 2014-12-15 | 41.286 | 249,380 | -59,990 | 0.03% | 10,296,009 |
| 2014-12-16 | 2014-12-12 | 40.570 | 309,370 | +126,608 | 0.04% | 12,551,032 |
| 2014-12-15 | 2014-12-11 | 38.921 | 182,762 | -49,527 | 0.02% | 7,113,291 |
| 2014-12-12 | 2014-12-10 | 41.860 | 232,289 | +152,766 | 0.03% | 9,723,583 |
| 2014-12-11 | 2014-12-09 | 42.075 | 79,523 | -173,693 | 0.01% | 3,345,921 |
| 2014-12-10 | 2014-12-08 | 45.515 | 253,216 | -68,013 | 0.03% | 11,525,232 |
| 2014-12-09 | 2014-12-05 | 40.355 | 321,229 | +266,819 | 0.04% | 12,963,073 |
| 2014-12-08 | 2014-12-04 | 38.204 | 54,410 | -39,413 | 0.01% | 2,078,695 |
| 2014-12-05 | 2014-12-03 | 34.262 | 93,823 | +40,459 | 0.01% | 3,214,564 |
| 2014-12-04 | 2014-12-02 | 33.975 | 53,364 | +38,366 | 0.01% | 1,813,057 |
| 2014-12-03 | 2014-12-01 | 31.682 | 14,998 | +6,976 | 0.00% | 475,161 |
| 2014-12-01 | 2014-11-27 | 32.470 | 8,022 | -2,093 | 0.00% | 260,475 |
| 2014-11-28 | 2014-11-26 | 32.327 | 10,115 | -2,790 | 0.00% | 326,985 |
| 2014-11-27 | 2014-11-25 | 31.610 | 12,905 | -1,744 | 0.00% | 407,926 |
| 2014-11-26 | 2014-11-24 | 31.252 | 14,649 | -74,639 | 0.00% | 457,804 |
| 2014-11-25 | 2014-11-21 | 28.886 | 89,288 | +34,878 | 0.01% | 2,579,188 |
| 2014-11-24 | 2014-11-20 | 27.868 | 54,410 | -2,790 | 0.01% | 1,516,316 |
| 2014-11-21 | 2014-11-19 | 27.094 | 57,200 | +2,790 | 0.01% | 1,549,789 |
| 2014-11-20 | 2014-11-18 | 27.524 | 54,410 | -12,556 | 0.01% | 1,497,596 |
| 2014-11-17 | 2014-11-13 | 29.388 | 66,966 | +1,046 | 0.01% | 1,967,991 |
| 2014-11-13 | 2014-11-11 | 28.886 | 65,920 | -2,790 | 0.01% | 1,904,176 |
| 2014-11-12 | 2014-11-10 | 28.270 | 68,710 | +4,185 | 0.01% | 1,942,413 |
| 2014-11-11 | 2014-11-07 | 27.983 | 64,525 | -73,942 | 0.01% | 1,805,605 |
| 2014-11-10 | 2014-11-06 | 27.238 | 138,467 | +104,635 | 0.02% | 3,771,505 |
| 2014-11-07 | 2014-11-05 | 27.410 | 33,832 | -205,084 | 0.00% | 927,322 |
| 2014-11-06 | 2014-11-04 | 27.610 | 238,916 | +209,269 | 0.03% | 6,596,542 |
| 2014-10-17 | 2014-10-15 | 26.148 | 29,647 | -10,463 | 0.00% | 775,212 |
| 2014-10-15 | 2014-10-13 | 25.775 | 40,110 | +10,812 | 0.00% | 1,033,849 |
| 2014-10-14 | 2014-10-10 | 26.005 | 29,298 | +2,442 | 0.00% | 761,886 |
| 2014-10-10 | 2014-10-08 | 26.836 | 26,856 | +697 | 0.00% | 720,712 |
| 2014-10-08 | 2014-10-06 | 26.721 | 26,159 | -4,185 | 0.00% | 699,008 |
| 2014-10-06 | 2014-09-30 | 25.661 | 30,344 | +4,185 | 0.00% | 778,647 |
| 2014-10-03 | 2014-09-29 | 26.234 | 26,159 | +2,442 | 0.00% | 686,257 |
| 2014-09-30 | 2014-09-26 | 26.836 | 23,717 | -6,976 | 0.00% | 636,474 |
| 2014-09-29 | 2014-09-25 | 26.349 | 30,693 | -2,790 | 0.00% | 808,723 |
| 2014-09-26 | 2014-09-24 | 26.578 | 33,483 | -6,976 | 0.00% | 889,916 |
| 2014-09-25 | 2014-09-23 | 25.145 | 40,459 | +2,790 | 0.00% | 1,017,325 |
| 2014-09-22 | 2014-09-18 | 26.148 | 37,669 | +13,952 | 0.00% | 984,972 |
| 2014-09-18 | 2014-09-16 | 26.435 | 23,717 | +1,395 | 0.00% | 626,954 |
| 2014-09-17 | 2014-09-15 | 27.094 | 22,322 | -2,790 | 0.00% | 604,797 |
| 2014-09-15 | 2014-09-11 | 27.467 | 25,112 | -1,396 | 0.00% | 689,750 |
| 2014-09-11 | 2014-09-08 | 28.327 | 26,508 | -139,513 | 0.00% | 750,894 |
| 2014-09-04 | 2014-09-02 | 27.209 | 166,021 | -3,487 | 0.02% | 4,517,249 |
| 2014-09-02 | 2014-08-29 | 26.377 | 169,508 | +348 | 0.02% | 4,471,187 |
| 2014-08-26 | 2014-08-22 | 27.352 | 169,160 | -8,370 | 0.02% | 4,626,908 |
| 2014-08-25 | 2014-08-21 | 27.152 | 177,530 | +4,534 | 0.02% | 4,820,216 |
| 2014-08-14 | 2014-08-12 | 27.926 | 172,996 | -2,093 | 0.02% | 4,831,031 |
| 2014-08-12 | 2014-08-08 | 27.381 | 175,089 | -2,093 | 0.02% | 4,794,099 |
| 2014-08-08 | 2014-08-06 | 28.442 | 177,182 | +1,047 | 0.02% | 5,039,368 |
| 2014-08-07 | 2014-08-05 | 28.298 | 176,135 | -17,091 | 0.02% | 4,984,340 |
| 2014-08-06 | 2014-08-04 | 29.030 | 193,226 | +20,927 | 0.02% | 5,609,258 |
| 2014-08-05 | 2014-08-01 | 27.152 | 172,299 | -697 | 0.02% | 4,678,187 |
| 2014-07-31 | 2014-07-29 | 28.184 | 172,996 | -1,395 | 0.02% | 4,875,671 |
| 2014-07-30 | 2014-07-28 | 28.184 | 174,391 | -1,396 | 0.02% | 4,914,987 |
| 2014-07-25 | 2014-07-23 | 26.922 | 175,787 | -3,487 | 0.02% | 4,732,571 |
| 2014-07-24 | 2014-07-22 | 26.062 | 179,274 | -11,161 | 0.02% | 4,672,249 |
| 2014-07-23 | 2014-07-21 | 25.059 | 190,435 | +6,975 | 0.02% | 4,772,028 |
| 2014-07-22 | 2014-07-18 | 25.288 | 183,460 | +1,395 | 0.02% | 4,639,325 |
| 2014-07-09 | 2014-07-07 | 25.431 | 182,065 | -4,185 | 0.02% | 4,630,148 |
| 2014-07-07 | 2014-07-03 | 25.546 | 186,250 | -3,488 | 0.02% | 4,757,938 |
| 2014-07-04 | 2014-07-02 | 25.173 | 189,738 | +4,185 | 0.02% | 4,776,322 |
| 2014-07-03 | 2014-06-30 | 24.514 | 185,553 | -4,185 | 0.02% | 4,548,612 |
| 2014-06-30 | 2014-06-26 | 24.256 | 189,738 | +5,581 | 0.02% | 4,602,242 |
| 2014-06-25 | 2014-06-23 | 23.969 | 184,157 | +2,092 | 0.02% | 4,414,071 |
| 2014-06-23 | 2014-06-19 | 24.528 | 182,065 | +2,020 | 0.02% | 4,465,662 |
| 2014-06-19 | 2014-06-17 | 24.673 | 180,045 | -4,139 | 0.02% | 4,442,215 |
| 2014-06-12 | 2014-06-10 | 25.021 | 184,184 | +114,511 | 0.02% | 4,608,416 |
| 2014-06-06 | 2014-06-04 | 23.861 | 69,673 | -3,449 | 0.01% | 1,662,468 |
| 2014-06-05 | 2014-06-03 | 23.948 | 73,122 | +3,449 | 0.01% | 1,751,125 |
| 2014-06-03 | 2014-05-29 | 23.977 | 69,673 | -17,245 | 0.01% | 1,670,548 |
| 2014-05-23 | 2014-05-21 | 23.368 | 86,918 | +3,449 | 0.01% | 2,031,111 |
| 2014-05-20 | 2014-05-16 | 23.716 | 83,469 | -6,899 | 0.01% | 1,979,555 |
| 2014-05-16 | 2014-05-14 | 23.745 | 90,368 | +25,524 | 0.01% | 2,145,792 |
| 2014-05-14 | 2014-05-12 | 23.165 | 64,844 | -2,069 | 0.01% | 1,502,123 |
| 2014-05-12 | 2014-05-08 | 22.295 | 66,913 | +689 | 0.01% | 1,491,852 |
| 2014-05-05 | 2014-04-30 | 22.556 | 66,224 | +2,760 | 0.01% | 1,493,771 |
| 2014-05-02 | 2014-04-29 | 22.904 | 63,464 | -2,070 | 0.01% | 1,453,595 |
| 2014-04-23 | 2014-04-17 | 24.238 | 65,534 | -3,449 | 0.01% | 1,588,408 |
| 2014-04-22 | 2014-04-16 | 24.499 | 68,983 | -2,069 | 0.01% | 1,690,004 |
| 2014-04-16 | 2014-04-14 | 25.021 | 71,052 | +2,069 | 0.01% | 1,777,772 |
| 2014-04-15 | 2014-04-11 | 25.630 | 68,983 | +7,588 | 0.01% | 1,768,004 |
| 2014-04-14 | 2014-04-10 | 27.311 | 61,395 | +2,070 | 0.01% | 1,676,768 |
| 2014-04-11 | 2014-04-09 | 25.021 | 59,325 | -4,139 | 0.01% | 1,484,354 |
| 2014-04-10 | 2014-04-08 | 25.224 | 63,464 | -17,246 | 0.01% | 1,600,795 |
| 2014-04-09 | 2014-04-07 | 24.209 | 80,710 | -22,074 | 0.01% | 1,953,902 |
| 2014-04-08 | 2014-04-04 | 24.180 | 102,784 | +15,176 | 0.01% | 2,485,310 |
| 2014-04-07 | 2014-04-03 | 24.412 | 87,608 | -28,973 | 0.01% | 2,138,675 |
| 2014-04-04 | 2014-04-02 | 24.238 | 116,581 | +42,080 | 0.01% | 2,825,680 |
| 2014-04-03 | 2014-04-01 | 23.803 | 74,501 | -3,450 | 0.01% | 1,773,349 |
| 2014-04-02 | 2014-03-31 | 23.455 | 77,951 | -6,898 | 0.01% | 1,828,349 |
| 2014-04-01 | 2014-03-28 | 22.672 | 84,849 | -1,380 | 0.01% | 1,923,723 |
| 2014-03-31 | 2014-03-27 | 22.556 | 86,229 | -15,176 | 0.01% | 1,945,010 |
| 2014-03-28 | 2014-03-26 | 22.556 | 101,405 | -2,759 | 0.01% | 2,287,325 |
| 2014-03-27 | 2014-03-25 | 22.266 | 104,164 | +13,796 | 0.01% | 2,319,358 |
| 2014-03-26 | 2014-03-24 | 23.020 | 90,368 | +20,006 | 0.01% | 2,080,291 |
| 2014-03-25 | 2014-03-21 | 22.266 | 70,362 | +689 | 0.01% | 1,566,709 |
| 2014-03-20 | 2014-03-18 | 20.585 | 69,673 | -2,069 | 0.01% | 1,434,207 |
| 2014-03-19 | 2014-03-17 | 21.020 | 71,742 | +1,035 | 0.01% | 1,507,997 |
| 2014-03-17 | 2014-03-13 | 21.484 | 70,707 | -3,450 | 0.01% | 1,519,041 |
| 2014-03-14 | 2014-03-12 | 21.600 | 74,157 | +3,450 | 0.01% | 1,601,760 |
| 2014-03-13 | 2014-03-11 | 22.295 | 70,707 | -3,450 | 0.01% | 1,576,441 |
| 2014-03-12 | 2014-03-10 | 22.266 | 74,157 | +7,244 | 0.01% | 1,651,210 |
| 2014-03-11 | 2014-03-07 | 22.991 | 66,913 | +10,347 | 0.01% | 1,538,412 |
| 2014-03-10 | 2014-03-06 | 22.933 | 56,566 | -1,380 | 0.01% | 1,297,242 |
| 2014-03-04 | 2014-02-28 | 23.339 | 57,946 | -6,898 | 0.01% | 1,352,410 |
| 2014-02-26 | 2014-02-24 | 22.875 | 64,844 | +3,449 | 0.01% | 1,483,323 |
| 2014-02-25 | 2014-02-21 | 23.687 | 61,395 | +3,794 | 0.01% | 1,454,267 |
| 2014-02-24 | 2014-02-20 | 24.238 | 57,601 | +8,278 | 0.01% | 1,396,128 |
| 2014-02-21 | 2014-02-19 | 25.021 | 49,323 | +1,380 | 0.01% | 1,234,097 |
| 2014-02-19 | 2014-02-17 | 25.977 | 47,943 | -2,759 | 0.01% | 1,245,438 |
| 2014-02-14 | 2014-02-12 | 26.151 | 50,702 | -6,209 | 0.01% | 1,325,930 |
| 2014-02-13 | 2014-02-11 | 26.615 | 56,911 | +690 | 0.01% | 1,514,704 |
| 2014-02-11 | 2014-02-07 | 25.717 | 56,221 | -1,380 | 0.01% | 1,445,810 |
| 2014-02-10 | 2014-02-06 | 25.108 | 57,601 | +9,313 | 0.01% | 1,446,228 |
| 2014-02-07 | 2014-02-05 | 24.876 | 48,288 | -3,449 | 0.01% | 1,201,200 |
| 2014-02-05 | 2014-01-30 | 25.977 | 51,737 | -2,759 | 0.01% | 1,343,997 |
| 2014-01-29 | 2014-01-27 | 25.630 | 54,496 | -1,380 | 0.01% | 1,396,709 |
| 2014-01-28 | 2014-01-24 | 27.021 | 55,876 | +4,139 | 0.01% | 1,509,837 |
| 2014-01-27 | 2014-01-23 | 27.543 | 51,737 | +6,898 | 0.01% | 1,424,997 |
| 2014-01-24 | 2014-01-22 | 28.442 | 44,839 | -2,069 | 0.01% | 1,275,305 |
| 2014-01-23 | 2014-01-21 | 27.195 | 46,908 | -2,070 | 0.01% | 1,275,671 |
| 2014-01-22 | 2014-01-20 | 26.238 | 48,978 | -3,449 | 0.01% | 1,285,105 |
| 2014-01-21 | 2014-01-17 | 26.557 | 52,427 | +2,070 | 0.01% | 1,392,321 |
| 2014-01-16 | 2014-01-14 | 26.876 | 50,357 | +4,139 | 0.01% | 1,353,407 |
| 2014-01-14 | 2014-01-10 | 27.050 | 46,218 | +5,518 | 0.01% | 1,250,207 |
| 2014-01-13 | 2014-01-09 | 27.340 | 40,700 | -13,107 | 0.01% | 1,112,744 |
| 2014-01-10 | 2014-01-08 | 27.804 | 53,807 | +11,038 | 0.01% | 1,496,051 |
| 2014-01-09 | 2014-01-07 | 26.731 | 42,769 | +11,037 | 0.01% | 1,143,270 |
| 2014-01-07 | 2014-01-03 | 29.645 | 31,732 | -1,380 | 0.00% | 940,697 |
| 2014-01-06 | 2014-01-02 | 31.095 | 33,112 | -10,347 | 0.00% | 1,029,607 |
| 2014-01-03 | 2013-12-31 | 30.660 | 43,459 | +1,379 | 0.01% | 1,332,444 |
| 2013-12-30 | 2013-12-24 | 30.587 | 42,080 | +8,968 | 0.01% | 1,287,114 |
| 2013-12-27 | 2013-12-20 | 29.935 | 33,112 | -690 | 0.00% | 991,207 |
| 2013-12-23 | 2013-12-19 | 29.790 | 33,802 | +690 | 0.00% | 1,006,962 |
| 2013-12-19 | 2013-12-17 | 29.355 | 33,112 | +3,449 | 0.00% | 972,007 |
| 2013-12-18 | 2013-12-16 | 29.573 | 29,663 | -19,315 | 0.00% | 877,211 |
| 2013-12-17 | 2013-12-13 | 29.718 | 48,978 | +20,695 | 0.01% | 1,455,506 |
| 2013-12-13 | 2013-12-11 | 29.645 | 28,283 | -27,593 | 0.00% | 838,451 |
| 2013-12-10 | 2013-12-06 | 30.007 | 55,876 | -6,898 | 0.01% | 1,676,697 |
| 2013-12-09 | 2013-12-05 | 30.370 | 62,774 | -6,899 | 0.01% | 1,906,439 |
| 2013-12-06 | 2013-12-04 | 29.935 | 69,673 | -29,662 | 0.01% | 2,085,660 |
| 2013-12-05 | 2013-12-03 | 30.007 | 99,335 | -32,767 | 0.01% | 2,980,792 |
| 2013-12-04 | 2013-12-02 | 31.312 | 132,102 | +98,990 | 0.02% | 4,136,396 |
| 2013-12-03 | 2013-11-29 | 28.471 | 33,112 | -5,518 | 0.00% | 942,727 |
| 2013-12-02 | 2013-11-28 | 28.384 | 38,630 | -57,256 | 0.00% | 1,096,469 |
| 2013-11-29 | 2013-11-27 | 28.268 | 95,886 | +51,737 | 0.01% | 2,710,496 |
| 2013-11-28 | 2013-11-26 | 27.601 | 44,149 | +1,035 | 0.01% | 1,218,560 |
| 2013-11-27 | 2013-11-25 | 27.804 | 43,114 | +5,518 | 0.01% | 1,198,742 |
| 2013-11-26 | 2013-11-22 | 27.456 | 37,596 | -62,084 | 0.00% | 1,032,240 |
| 2013-11-25 | 2013-11-21 | 27.775 | 99,680 | -7,588 | 0.01% | 2,768,615 |
| 2013-11-22 | 2013-11-20 | 27.891 | 107,268 | +3,794 | 0.01% | 2,991,812 |
| 2013-11-21 | 2013-11-19 | 27.369 | 103,474 | -1,380 | 0.01% | 2,831,993 |
| 2013-11-20 | 2013-11-18 | 27.166 | 104,854 | +68,983 | 0.01% | 2,848,483 |
| 2013-10-30 | 2013-10-28 | 22.904 | 35,871 | +1,380 | 0.00% | 821,598 |
| 2013-10-25 | 2013-10-23 | 23.977 | 34,491 | -20,695 | 0.00% | 826,990 |
| 2013-10-24 | 2013-10-22 | 24.441 | 55,186 | +20,695 | 0.01% | 1,348,794 |
| 2013-10-22 | 2013-10-18 | 23.919 | 34,491 | -3,450 | 0.00% | 824,990 |
| 2013-10-15 | 2013-10-10 | 23.861 | 37,941 | -3,449 | 0.00% | 905,311 |
| 2013-10-10 | 2013-10-08 | 24.383 | 41,390 | -13,796 | 0.01% | 1,009,207 |
| 2013-10-09 | 2013-10-07 | 24.006 | 55,186 | +10,347 | 0.01% | 1,324,794 |
| 2013-09-27 | 2013-09-25 | 23.252 | 44,839 | -2,414 | 0.01% | 1,042,604 |
| 2013-09-19 | 2013-09-17 | 23.397 | 47,253 | -2,070 | 0.01% | 1,105,584 |
| 2013-09-16 | 2013-09-12 | 24.905 | 49,323 | -6,898 | 0.01% | 1,228,377 |
| 2013-09-13 | 2013-09-11 | 24.905 | 56,221 | -1,380 | 0.01% | 1,400,170 |
| 2013-09-12 | 2013-09-10 | 24.499 | 57,601 | -570,488 | 0.01% | 1,411,158 |
| 2013-09-11 | 2013-09-09 | 23.107 | 628,089 | +565,660 | 0.08% | 14,513,377 |
| 2013-09-05 | 2013-09-03 | 22.672 | 62,429 | +2,414 | 0.01% | 1,415,410 |
| 2013-08-29 | 2013-08-27 | 22.324 | 60,015 | -8,278 | 0.01% | 1,339,799 |
| 2013-08-28 | 2013-08-26 | 22.266 | 68,293 | +8,278 | 0.01% | 1,520,640 |
| 2013-08-27 | 2013-08-23 | 21.716 | 60,015 | -1,380 | 0.01% | 1,303,259 |
| 2013-08-23 | 2013-08-21 | 21.426 | 61,395 | -2,069 | 0.01% | 1,315,426 |
| 2013-08-22 | 2013-08-20 | 21.281 | 63,464 | -2,070 | 0.01% | 1,350,556 |
| 2013-08-21 | 2013-08-19 | 22.585 | 65,534 | +1,380 | 0.01% | 1,480,107 |
| 2013-08-20 | 2013-08-16 | 22.440 | 64,154 | +2,069 | 0.01% | 1,439,639 |
| 2013-08-19 | 2013-08-15 | 22.411 | 62,085 | +2,760 | 0.01% | 1,391,410 |
| 2013-08-16 | 2013-08-13 | 22.991 | 59,325 | -1,380 | 0.01% | 1,363,955 |
| 2013-08-12 | 2013-08-08 | 20.266 | 60,705 | +1,380 | 0.01% | 1,230,242 |
| 2013-08-08 | 2013-08-06 | 20.904 | 59,325 | +1,379 | 0.01% | 1,240,115 |
| 2013-08-01 | 2013-07-30 | 21.020 | 57,946 | -3,449 | 0.01% | 1,218,009 |
| 2013-07-30 | 2013-07-26 | 21.658 | 61,395 | +6,899 | 0.01% | 1,329,666 |
| 2013-07-25 | 2013-07-23 | 21.165 | 54,496 | -11,038 | 0.01% | 1,153,391 |
| 2013-07-24 | 2013-07-22 | 19.860 | 65,534 | +2,760 | 0.01% | 1,301,506 |
| 2013-07-23 | 2013-07-19 | 20.034 | 62,774 | +4,828 | 0.01% | 1,257,612 |
| 2013-07-22 | 2013-07-18 | 20.730 | 57,946 | +3,450 | 0.01% | 1,201,209 |
| 2013-07-15 | 2013-07-11 | 20.672 | 54,496 | -6,899 | 0.01% | 1,126,531 |
| 2013-07-09 | 2013-07-05 | 19.048 | 61,395 | -6,898 | 0.01% | 1,169,465 |
| 2013-07-08 | 2013-07-04 | 18.294 | 68,293 | -5,519 | 0.01% | 1,249,380 |
| 2013-07-05 | 2013-07-03 | 17.946 | 73,812 | +12,417 | 0.01% | 1,324,667 |
| 2013-06-27 | 2013-06-25 | 20.134 | 61,395 | +6,899 | 0.01% | 1,236,100 |
| 2013-06-26 | 2013-06-24 | 20.939 | 54,496 | -5,180 | 0.01% | 1,141,086 |
| 2013-06-24 | 2013-06-20 | 21.834 | 59,676 | +1,341 | 0.01% | 1,302,949 |
| 2013-06-21 | 2013-06-19 | 22.341 | 58,335 | +8,046 | 0.01% | 1,303,250 |
| 2013-06-13 | 2013-06-10 | 23.862 | 50,289 | -201,157 | 0.01% | 1,199,996 |
| 2013-06-11 | 2013-06-07 | 24.339 | 251,446 | +134,105 | 0.03% | 6,120,003 |
| 2013-05-30 | 2013-05-28 | 26.069 | 117,341 | -4,024 | 0.01% | 3,058,989 |
| 2013-05-28 | 2013-05-24 | 24.667 | 121,365 | +4,024 | 0.02% | 2,993,751 |
| 2013-05-23 | 2013-05-21 | 26.218 | 117,341 | +3,352 | 0.01% | 3,076,489 |
| 2013-05-22 | 2013-05-20 | 26.457 | 113,989 | -2,682 | 0.01% | 3,015,805 |
| 2013-05-21 | 2013-05-16 | 25.234 | 116,671 | +1,341 | 0.01% | 2,944,083 |
| 2013-05-15 | 2013-05-13 | 25.622 | 115,330 | +1,341 | 0.01% | 2,954,964 |
| 2013-05-13 | 2013-05-09 | 26.457 | 113,989 | -5,364 | 0.01% | 3,015,805 |
| 2013-05-10 | 2013-05-08 | 26.457 | 119,353 | +1,341 | 0.02% | 3,157,721 |
| 2013-05-09 | 2013-05-07 | 26.875 | 118,012 | -8,046 | 0.01% | 3,171,522 |
| 2013-05-08 | 2013-05-06 | 27.710 | 126,058 | -9,388 | 0.02% | 3,493,035 |
| 2013-05-07 | 2013-05-03 | 26.517 | 135,446 | +13,411 | 0.02% | 3,591,573 |
| 2013-05-03 | 2013-04-30 | 26.248 | 122,035 | +6,705 | 0.02% | 3,203,198 |
| 2013-04-29 | 2013-04-25 | 25.592 | 115,330 | -26,821 | 0.01% | 2,951,524 |
| 2013-04-26 | 2013-04-24 | 25.234 | 142,151 | +26,821 | 0.02% | 3,587,047 |
| 2013-04-24 | 2013-04-22 | 25.025 | 115,330 | -6,705 | 0.01% | 2,886,164 |
| 2013-04-23 | 2013-04-19 | 25.473 | 122,035 | +9,387 | 0.02% | 3,108,558 |
| 2013-04-12 | 2013-04-10 | 24.399 | 112,648 | -1,341 | 0.01% | 2,748,486 |
| 2013-04-11 | 2013-04-09 | 24.309 | 113,989 | +1,341 | 0.01% | 2,771,005 |
| 2013-04-10 | 2013-04-08 | 23.594 | 112,648 | -335,261 | 0.01% | 2,657,766 |
| 2013-04-08 | 2013-04-03 | 24.876 | 447,909 | +1,341 | 0.06% | 11,142,242 |
| 2013-04-02 | 2013-03-27 | 26.039 | 446,568 | -1,341 | 0.06% | 11,628,363 |
| 2013-03-28 | 2013-03-26 | 25.771 | 447,909 | -1,676 | 0.06% | 11,543,042 |
| 2013-03-27 | 2013-03-25 | 26.218 | 449,585 | +335 | 0.06% | 11,787,384 |
| 2013-03-26 | 2013-03-22 | 26.666 | 449,250 | +335 | 0.06% | 11,979,601 |
| 2013-03-25 | 2013-03-21 | 26.904 | 448,915 | -13,410 | 0.06% | 12,077,788 |
| 2013-03-22 | 2013-03-20 | 26.457 | 462,325 | -6,705 | 0.06% | 12,231,726 |
| 2013-03-20 | 2013-03-18 | 25.443 | 469,030 | +7,040 | 0.06% | 11,933,461 |
| 2013-03-19 | 2013-03-15 | 26.427 | 461,990 | +14,081 | 0.06% | 12,209,083 |
| 2013-03-18 | 2013-03-14 | 27.024 | 447,909 | +1,341 | 0.06% | 12,104,162 |
| 2013-03-13 | 2013-03-11 | 29.112 | 446,568 | -3,352 | 0.06% | 13,000,324 |
| 2013-03-12 | 2013-03-08 | 29.440 | 449,920 | +1,005 | 0.06% | 13,245,526 |
| 2013-03-06 | 2013-03-04 | 27.919 | 448,915 | -67,052 | 0.06% | 12,533,049 |
| 2013-03-05 | 2013-03-01 | 29.171 | 515,967 | +67,052 | 0.07% | 15,051,422 |
| 2013-03-04 | 2013-02-28 | 29.171 | 448,915 | +1,006 | 0.06% | 13,095,429 |
| 2013-02-27 | 2013-02-25 | 27.471 | 447,909 | -8,717 | 0.06% | 12,304,562 |
| 2013-02-25 | 2013-02-21 | 27.799 | 456,626 | +2,347 | 0.06% | 12,693,848 |
| 2013-02-22 | 2013-02-20 | 28.276 | 454,279 | +145,839 | 0.06% | 12,845,404 |
| 2013-02-20 | 2013-02-18 | 29.798 | 308,440 | +3,352 | 0.04% | 9,190,792 |
| 2013-02-14 | 2013-02-07 | 29.261 | 305,088 | +133,434 | 0.04% | 8,927,110 |
| 2013-02-08 | 2013-02-06 | 30.424 | 171,654 | +671 | 0.02% | 5,222,409 |
| 2013-02-06 | 2013-02-04 | 29.827 | 170,983 | +160,925 | 0.02% | 5,099,994 |
| 2013-02-04 | 2013-01-31 | 30.871 | 10,058 | +8,717 | 0.00% | 310,505 |
| 2013-02-01 | 2013-01-30 | 31.617 | 1,341 | -2,012 | 0.00% | 42,399 |
| 2013-01-31 | 2013-01-29 | 29.708 | 3,353 | -4,023 | 0.00% | 99,612 |
| 2013-01-30 | 2013-01-28 | 29.559 | 7,376 | -3,352 | 0.00% | 218,028 |
| 2013-01-29 | 2013-01-25 | 29.410 | 10,728 | +3,352 | 0.00% | 315,509 |
| 2013-01-28 | 2013-01-24 | 29.589 | 7,376 | -1,341 | 0.00% | 218,248 |
| 2013-01-24 | 2013-01-22 | 30.797 | 8,717 | +1,341 | 0.00% | 268,456 |
| 2013-01-22 | 2013-01-18 | 30.126 | 7,376 | -10,058 | 0.00% | 222,208 |
| 2013-01-21 | 2013-01-17 | 29.112 | 17,434 | +3,353 | 0.00% | 507,532 |
| 2013-01-18 | 2013-01-16 | 28.873 | 14,081 | +3,353 | 0.00% | 406,561 |
| 2013-01-17 | 2013-01-15 | 29.440 | 10,728 | -100,914 | 0.00% | 315,829 |
| 2013-01-16 | 2013-01-14 | 30.051 | 111,642 | +90,856 | 0.01% | 3,354,976 |
| 2013-01-15 | 2013-01-11 | 28.306 | 20,786 | -1,006 | 0.00% | 588,375 |
| 2013-01-14 | 2013-01-10 | 28.903 | 21,792 | -6,370 | 0.00% | 629,851 |
| 2013-01-11 | 2013-01-09 | 28.038 | 28,162 | +15,422 | 0.00% | 789,602 |
| 2013-01-10 | 2013-01-08 | 28.306 | 12,740 | +3,353 | 0.00% | 360,622 |
| 2013-01-08 | 2013-01-04 | 29.231 | 9,387 | +5,364 | 0.00% | 274,391 |
| 2013-01-07 | 2013-01-03 | 29.827 | 4,023 | -1,341 | 0.00% | 119,996 |
| 2013-01-04 | 2013-01-02 | 31.021 | 5,364 | -3,353 | 0.00% | 166,394 |
| 2012-12-10 | 2012-12-06 | 22.192 | 8,717 | -6,705 | 0.00% | 193,445 |
| 2012-12-07 | 2012-12-05 | 22.400 | 15,422 | -4,023 | 0.00% | 345,460 |
| 2012-12-05 | 2012-12-03 | 21.207 | 19,445 | +8,717 | 0.00% | 412,377 |
| 2012-12-03 | 2012-11-29 | 21.774 | 10,728 | +2,011 | 0.00% | 233,592 |
| 2012-11-27 | 2012-11-23 | 22.669 | 8,717 | -6,705 | 0.00% | 197,605 |
| 2012-11-26 | 2012-11-22 | 22.550 | 15,422 | +8,046 | 0.00% | 347,760 |
| 2012-11-15 | 2012-11-13 | 21.595 | 7,376 | +1,341 | 0.00% | 159,285 |
| 2012-11-13 | 2012-11-09 | 22.251 | 6,035 | +2,682 | 0.00% | 134,287 |
| 2012-11-09 | 2012-11-07 | 22.311 | 3,353 | -13,410 | 0.00% | 74,809 |
| 2012-11-08 | 2012-11-06 | 22.579 | 16,763 | -6,705 | 0.00% | 378,499 |
| 2012-11-07 | 2012-11-05 | 23.116 | 23,468 | +6,705 | 0.00% | 542,493 |
| 2012-11-06 | 2012-11-02 | 22.967 | 16,763 | -1,006 | 0.00% | 384,999 |
| 2012-11-05 | 2012-11-01 | 22.192 | 17,769 | +13,411 | 0.00% | 394,324 |
| 2012-11-02 | 2012-10-31 | 21.685 | 4,358 | -2,682 | 0.00% | 94,501 |
| 2012-11-01 | 2012-10-30 | 21.446 | 7,040 | +1,341 | 0.00% | 150,980 |
| 2012-10-31 | 2012-10-29 | 21.595 | 5,699 | +1,341 | 0.00% | 123,071 |
| 2012-10-26 | 2012-10-24 | 23.086 | 4,358 | -2,682 | 0.00% | 100,611 |
| 2012-10-24 | 2012-10-19 | 22.490 | 7,040 | -1,342 | 0.00% | 158,329 |
| 2012-10-22 | 2012-10-18 | 22.699 | 8,382 | +2,683 | 0.00% | 190,261 |
| 2012-10-19 | 2012-10-17 | 22.162 | 5,699 | -2,683 | 0.00% | 126,300 |
| 2012-10-18 | 2012-10-16 | 22.162 | 8,382 | -1,341 | 0.00% | 185,760 |
| 2012-10-17 | 2012-10-15 | 22.072 | 9,723 | +2,683 | 0.00% | 214,609 |
| 2012-10-16 | 2012-10-12 | 21.595 | 7,040 | -2,012 | 0.00% | 152,030 |
| 2012-10-15 | 2012-10-11 | 21.595 | 9,052 | -1,341 | 0.00% | 195,479 |
| 2012-10-12 | 2012-10-10 | 21.267 | 10,393 | +1,341 | 0.00% | 221,028 |
| 2012-10-11 | 2012-10-09 | 20.969 | 9,052 | -12,740 | 0.00% | 189,809 |
| 2012-10-10 | 2012-10-08 | 20.760 | 21,792 | -5,364 | 0.00% | 452,401 |
| 2012-10-09 | 2012-10-05 | 21.506 | 27,156 | -4,694 | 0.00% | 584,007 |
| 2012-10-08 | 2012-10-04 | 20.700 | 31,850 | +13,411 | 0.00% | 659,304 |
| 2012-10-04 | 2012-09-28 | 20.402 | 18,439 | -17,434 | 0.00% | 376,193 |
| 2012-10-03 | 2012-09-27 | 20.521 | 35,873 | +30,174 | 0.00% | 736,161 |
| 2012-09-14 | 2012-09-12 | 19.626 | 5,699 | -5,365 | 0.00% | 111,851 |
| 2012-09-12 | 2012-09-10 | 19.686 | 11,064 | -42,243 | 0.00% | 217,808 |
| 2012-09-11 | 2012-09-07 | 20.074 | 53,307 | +48,949 | 0.01% | 1,070,080 |
| 2012-08-24 | 2012-08-22 | 20.223 | 4,358 | -3,353 | 0.00% | 88,132 |
| 2012-08-23 | 2012-08-21 | 20.283 | 7,711 | +3,353 | 0.00% | 156,400 |
| 2012-08-17 | 2012-08-15 | 19.925 | 4,358 | -6,706 | 0.00% | 86,832 |
| 2012-08-15 | 2012-08-13 | 20.044 | 11,064 | +6,706 | 0.00% | 221,768 |
| 2012-08-10 | 2012-08-08 | 22.043 | 4,358 | -4,024 | 0.00% | 96,061 |
| 2012-08-09 | 2012-08-07 | 21.297 | 8,382 | +4,024 | 0.00% | 178,510 |
| 2012-07-24 | 2012-07-20 | 21.685 | 4,358 | -2,682 | 0.00% | 94,501 |
| 2012-07-23 | 2012-07-19 | 22.579 | 7,040 | +670 | 0.00% | 158,959 |
| 2012-07-16 | 2012-07-12 | 22.729 | 6,370 | -335 | 0.00% | 144,781 |
| 2012-07-12 | 2012-07-10 | 22.281 | 6,705 | +1,341 | 0.00% | 149,395 |
| 2012-07-10 | 2012-07-06 | 23.355 | 5,364 | +2,011 | 0.00% | 125,276 |
| 2012-07-06 | 2012-07-04 | 24.160 | 3,353 | -3,352 | 0.00% | 81,009 |
| 2012-07-04 | 2012-06-29 | 25.065 | 6,705 | +3,352 | 0.00% | 168,058 |
| 2012-07-03 | 2012-06-28 | 24.294 | 3,353 | +109 | 0.00% | 81,457 |
| 2012-06-27 | 2012-06-25 | 23.554 | 3,244 | -12,974 | 0.00% | 76,409 |
| 2012-06-26 | 2012-06-22 | 24.171 | 16,218 | -1,298 | 0.00% | 391,998 |
| 2012-06-25 | 2012-06-21 | 24.448 | 17,516 | -6,487 | 0.00% | 428,231 |
| 2012-06-22 | 2012-06-20 | 25.003 | 24,003 | +6,487 | 0.00% | 600,145 |
| 2012-06-21 | 2012-06-19 | 24.972 | 17,516 | +14,272 | 0.00% | 437,411 |
| 2012-06-12 | 2012-06-08 | 23.276 | 3,244 | -1,946 | 0.00% | 75,509 |
| 2012-06-11 | 2012-06-07 | 22.814 | 5,190 | +1,298 | 0.00% | 118,405 |
| 2012-06-07 | 2012-06-05 | 22.259 | 3,892 | +648 | 0.00% | 86,632 |
| 2012-06-05 | 2012-06-01 | 24.725 | 3,244 | -1,946 | 0.00% | 80,209 |
| 2012-06-04 | 2012-05-31 | 24.417 | 5,190 | +1,946 | 0.00% | 126,725 |
| 2012-06-01 | 2012-05-30 | 24.201 | 3,244 | -13,623 | 0.00% | 78,509 |
| 2012-05-31 | 2012-05-29 | 24.633 | 16,867 | +12,975 | 0.00% | 415,484 |
| 2012-05-24 | 2012-05-22 | 23.215 | 3,892 | +648 | 0.00% | 90,352 |
| 2012-04-30 | 2012-04-26 | 25.404 | 3,244 | -1,297 | 0.00% | 82,410 |
| 2012-04-24 | 2012-04-20 | 25.373 | 4,541 | -27,895 | 0.00% | 115,218 |
| 2012-04-23 | 2012-04-19 | 25.219 | 32,436 | +9,082 | 0.00% | 817,995 |
| 2012-04-20 | 2012-04-18 | 24.510 | 23,354 | +19,462 | 0.00% | 572,398 |
| 2012-04-19 | 2012-04-17 | 24.016 | 3,892 | +648 | 0.00% | 93,472 |
| 2012-04-18 | 2012-04-16 | 25.219 | 3,244 | -6,487 | 0.00% | 81,810 |
| 2012-04-17 | 2012-04-13 | 25.558 | 9,731 | +6,487 | 0.00% | 248,704 |
| 2012-03-26 | 2012-03-22 | 23.739 | 3,244 | -5,189 | 0.00% | 77,009 |
| 2012-03-23 | 2012-03-21 | 23.400 | 8,433 | +3,243 | 0.00% | 197,330 |
| 2012-03-20 | 2012-03-16 | 24.510 | 5,190 | -1,946 | 0.00% | 127,205 |
| 2012-03-16 | 2012-03-14 | 24.325 | 7,136 | +1,297 | 0.00% | 173,581 |
| 2012-03-14 | 2012-03-12 | 25.835 | 5,839 | +2,595 | 0.00% | 150,853 |
| 2012-03-06 | 2012-03-02 | 26.236 | 3,244 | +3,244 | 0.00% | 85,110 |
| 2012-02-27 | 2012-02-23 | 26.174 | 0 | -7,460 | ||
| 2012-02-24 | 2012-02-22 | 26.483 | 7,460 | -6,488 | 0.00% | 197,561 |
| 2012-02-23 | 2012-02-21 | 25.681 | 13,948 | -2,594 | 0.00% | 358,201 |
| 2012-02-22 | 2012-02-20 | 26.174 | 16,542 | +4,865 | 0.00% | 432,978 |
| 2012-02-21 | 2012-02-17 | 25.404 | 11,677 | +1,297 | 0.00% | 296,639 |
| 2012-02-17 | 2012-02-15 | 25.681 | 10,380 | +3,893 | 0.00% | 266,571 |
| 2012-02-15 | 2012-02-13 | 25.435 | 6,487 | +3,892 | 0.00% | 164,994 |
| 2012-02-14 | 2012-02-10 | 25.805 | 2,595 | -5,190 | 0.00% | 66,963 |
| 2012-02-09 | 2012-02-07 | 23.739 | 7,785 | -12,325 | 0.00% | 184,807 |
| 2012-02-08 | 2012-02-06 | 24.232 | 20,110 | +8,433 | 0.00% | 487,309 |
| 2012-02-07 | 2012-02-03 | 24.756 | 11,677 | +10,380 | 0.00% | 289,079 |
| 2012-02-06 | 2012-02-02 | 24.633 | 1,297 | +1,297 | 0.00% | 31,949 |
| 2012-02-02 | 2012-01-31 | 23.616 | 0 | -1,946 | ||
| 2012-01-31 | 2012-01-27 | 25.065 | 1,946 | -1,298 | 0.00% | 48,776 |
| 2012-01-27 | 2012-01-20 | 24.016 | 3,244 | +1,298 | 0.00% | 77,909 |
| 2012-01-26 | 2012-01-19 | 23.122 | 1,946 | -12,326 | 0.00% | 44,996 |
| 2012-01-20 | 2012-01-18 | 23.338 | 14,272 | -6,487 | 0.00% | 333,082 |
| 2012-01-19 | 2012-01-17 | 21.735 | 20,759 | +19,462 | 0.00% | 451,196 |
| 2012-01-16 | 2012-01-12 | 21.458 | 1,297 | -2,595 | 0.00% | 27,830 |
| 2012-01-13 | 2012-01-11 | 21.396 | 3,892 | +1,297 | 0.00% | 83,273 |
| 2012-01-12 | 2012-01-10 | 20.718 | 2,595 | +2,595 | 0.00% | 53,762 |
| 2012-01-03 | 2011-12-29 | 19.114 | 0 | -6,487 | ||
| 2011-12-30 | 2011-12-28 | 19.793 | 6,487 | +6,487 | 0.00% | 128,395 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy