History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 1,054,007 +0 0.04% 31,578,050
2025-10-13 2025-10-09 30.500 1,054,007 +0 0.04% 32,147,214
2025-10-10 2025-10-08 29.680 1,054,007 +30,500 0.04% 31,282,928
2025-10-09 2025-10-06 29.940 1,023,507 -28,000 0.04% 30,643,800
2025-10-08 2025-10-03 29.940 1,051,507 -225,500 0.04% 31,482,120
2025-10-06 2025-10-02 30.160 1,277,007 +350,500 0.05% 38,514,531
2025-10-03 2025-09-30 30.800 926,507 +604,500 0.04% 28,536,416
2025-10-02 2025-09-29 30.340 322,007 +289,000 0.01% 9,769,692
2025-09-30 2025-09-26 27.140 33,007 -392,000 0.00% 895,810
2025-09-29 2025-09-25 27.200 425,007 -1,086,500 0.02% 11,560,190
2025-09-26 2025-09-24 27.420 1,511,507 -329,000 0.06% 41,445,522
2025-09-25 2025-09-23 27.220 1,840,507 -435,000 0.07% 50,098,601
2025-09-24 2025-09-22 28.040 2,275,507 -83,000 0.09% 63,805,216
2025-09-23 2025-09-19 27.780 2,358,507 +132,000 0.09% 65,519,324
2025-09-22 2025-09-18 28.180 2,226,507 +247,000 0.08% 62,742,967
2025-09-19 2025-09-17 29.260 1,979,507 +125,000 0.08% 57,920,375
2025-09-18 2025-09-16 28.980 1,854,507 +497,500 0.07% 53,743,613
2025-09-17 2025-09-15 29.080 1,357,007 +87,500 0.05% 39,461,764
2025-09-16 2025-09-12 29.300 1,269,507 +211,000 0.05% 37,196,555
2025-09-15 2025-09-11 29.600 1,058,507 -82,500 0.04% 31,331,807
2025-09-12 2025-09-10 29.240 1,141,007 -14,500 0.04% 33,363,045
2025-09-11 2025-09-09 28.860 1,155,507 -258,000 0.04% 33,347,932
2025-09-10 2025-09-08 27.920 1,413,507 +35,000 0.05% 39,465,115
2025-09-09 2025-09-05 28.100 1,378,507 -150,000 0.05% 38,736,047
2025-09-08 2025-09-04 27.540 1,528,507 -149,500 0.06% 42,095,083
2025-09-05 2025-09-03 27.660 1,678,007 -114,000 0.06% 46,413,674
2025-09-04 2025-09-02 28.480 1,792,007 -91,000 0.07% 51,036,359
2025-09-03 2025-09-01 28.680 1,883,007 +755,500 0.07% 54,004,641
2025-09-02 2025-08-29 28.620 1,127,507 -2,062,000 0.04% 32,269,250
2025-09-01 2025-08-28 29.360 3,189,507 +795,000 0.12% 93,643,926
2025-08-29 2025-08-27 28.960 2,394,507 +623,500 0.09% 69,344,923
2025-08-28 2025-08-26 30.200 1,771,007 +500 0.07% 53,484,411
2025-08-27 2025-08-25 30.840 1,770,507 +319,000 0.07% 54,602,436
2025-08-26 2025-08-22 31.060 1,451,507 +1,442,000 0.06% 45,083,807
2025-08-25 2025-08-21 31.060 9,507 -1,162,500 0.00% 295,287
2025-08-22 2025-08-20 31.060 1,172,007 +998,000 0.04% 36,402,537
2025-08-21 2025-08-19 31.600 174,007 +168,000 0.01% 5,498,621
2025-08-20 2025-08-18 32.400 6,007 -1,000 0.00% 194,627
2025-08-19 2025-08-15 31.420 7,007 +6,500 0.00% 220,160
2025-08-15 2025-08-13 29.060 507 +500 0.00% 14,733
2025-08-13 2025-08-11 28.200 7 -500 0.00% 197
2025-08-12 2025-08-08 27.460 507 -4,000 0.00% 13,922
2025-08-11 2025-08-07 27.760 4,507 -174,500 0.00% 125,114
2025-08-08 2025-08-06 27.600 179,007 +126,000 0.01% 4,940,593
2025-08-07 2025-08-05 27.680 53,007 +52,200 0.00% 1,467,234
2025-08-06 2025-08-04 27.080 807 -4,000 0.00% 21,854
2025-08-05 2025-08-01 26.850 4,807 -1,104,500 0.00% 129,068
2025-08-04 2025-07-31 27.600 1,109,307 -44,200 0.04% 30,616,873
2025-08-01 2025-07-30 28.650 1,153,507 +1,153,000 0.04% 33,047,976
2025-07-31 2025-07-29 29.050 507 -30,500 0.00% 14,728
2025-07-30 2025-07-28 29.050 31,007 +29,000 0.00% 900,753
2025-07-29 2025-07-25 28.950 2,007 -74,000 0.00% 58,103
2025-07-28 2025-07-24 29.350 76,007 +11,500 0.00% 2,230,805
2025-07-25 2025-07-23 28.650 64,507 -602,500 0.00% 1,848,126
2025-07-24 2025-07-22 27.600 667,007 +514,000 0.03% 18,409,393
2025-07-23 2025-07-21 27.250 153,007 -643,500 0.01% 4,169,441
2025-07-22 2025-07-18 26.250 796,507 +303,000 0.03% 20,908,309
2025-07-21 2025-07-17 25.650 493,507 +102,500 0.02% 12,658,455
2025-07-18 2025-07-16 25.850 391,007 +291,500 0.01% 10,107,531
2025-07-17 2025-07-15 26.350 99,507 +84,500 0.00% 2,622,009
2025-07-16 2025-07-14 26.800 15,007 -332,000 0.00% 402,188
2025-07-15 2025-07-11 26.600 347,007 +317,000 0.01% 9,230,386
2025-07-14 2025-07-10 26.000 30,007 -324,000 0.00% 780,182
2025-07-11 2025-07-09 24.750 354,007 +298,000 0.01% 8,761,673
2025-07-10 2025-07-08 25.200 56,007 -118,000 0.00% 1,411,376
2025-07-09 2025-07-07 24.700 174,007 -624,500 0.01% 4,297,973
2025-07-08 2025-07-04 24.350 798,507 -595,500 0.03% 19,443,645
2025-07-07 2025-07-03 24.000 1,394,007 -113,000 0.05% 33,456,168
2025-07-04 2025-07-02 23.200 1,507,007 +76,500 0.06% 34,962,562
2025-07-03 2025-06-30 24.011 1,430,507 -373,500 0.05% 34,347,446
2025-07-02 2025-06-27 24.315 1,804,007 +1,370,187 0.07% 43,863,731
2025-06-30 2025-06-26 24.619 433,820 -853,314 0.02% 10,680,017
2025-06-27 2025-06-25 24.872 1,287,134 -820,248 0.05% 32,013,368
2025-06-26 2025-06-24 22.643 2,107,382 -197,412 0.08% 47,717,415
2025-06-25 2025-06-23 21.731 2,304,794 -62,678 0.09% 50,085,905
2025-06-24 2025-06-20 21.377 2,367,472 -16,287 0.09% 50,608,495
2025-06-23 2025-06-19 21.022 2,383,759 +299,573 0.09% 50,111,403
2025-06-20 2025-06-18 22.086 2,084,186 +96,732 0.08% 46,030,859
2025-06-19 2025-06-17 22.744 1,987,454 -42,937 0.08% 45,203,238
2025-06-18 2025-06-16 22.694 2,030,391 -33,066 0.08% 46,076,959
2025-06-17 2025-06-13 21.984 2,063,457 +116,966 0.08% 45,363,993
2025-06-16 2025-06-12 22.491 1,946,491 +150,034 0.08% 43,778,562
2025-06-13 2025-06-11 22.643 1,796,457 -68,601 0.07% 40,677,145
2025-06-12 2025-06-10 21.984 1,865,058 -383,473 0.07% 41,002,297
2025-06-11 2025-06-09 22.035 2,248,531 +1,109,950 0.09% 49,546,645
2025-06-10 2025-06-06 21.123 1,138,581 +82,419 0.04% 24,050,610
2025-06-09 2025-06-05 21.377 1,056,162 -51,821 0.04% 22,577,149
2025-06-06 2025-06-04 20.819 1,107,983 -531,038 0.04% 23,067,527
2025-06-05 2025-06-03 20.100 1,639,021 -132,266 0.06% 32,944,453
2025-06-04 2025-06-02 19.877 1,771,287 +43,924 0.07% 35,208,219
2025-06-03 2025-05-30 20.141 1,727,363 -18,261 0.07% 34,790,134
2025-06-02 2025-05-29 20.201 1,745,624 -541,403 0.07% 35,264,032
2025-05-30 2025-05-28 19.756 2,287,027 -95,251 0.09% 45,181,643
2025-05-29 2025-05-27 19.695 2,382,278 -26,157 0.09% 46,918,575
2025-05-28 2025-05-26 19.654 2,408,435 +242,323 0.09% 47,336,133
2025-05-27 2025-05-23 19.857 2,166,112 +170,268 0.08% 43,012,342
2025-05-26 2025-05-22 19.796 1,995,844 +235,414 0.08% 39,510,021
2025-05-23 2025-05-21 20.120 1,760,430 +141,150 0.07% 35,420,454
2025-05-22 2025-05-20 20.222 1,619,280 +34,054 0.06% 32,744,518
2025-05-21 2025-05-19 20.262 1,585,226 -284,274 0.06% 32,120,130
2025-05-20 2025-05-16 20.313 1,869,500 -111,044 0.07% 37,974,841
2025-05-19 2025-05-15 20.465 1,980,544 +491,556 0.08% 40,531,435
2025-05-16 2025-05-14 21.174 1,488,988 +539,922 0.06% 31,527,795
2025-05-15 2025-05-13 20.222 949,066 +18,261 0.04% 19,191,683
2025-05-14 2025-05-12 20.870 930,805 +5,429 0.04% 19,425,940
2025-05-13 2025-05-09 19.695 925,376 +304,014 0.04% 18,225,129
2025-05-12 2025-05-08 20.141 621,362 +124,370 0.02% 12,514,606
2025-05-09 2025-05-07 20.262 496,992 -29,118 0.02% 10,070,140
2025-05-08 2025-05-06 19.958 526,110 +82,419 0.02% 10,500,232
2025-05-07 2025-05-02 19.979 443,691 -987 0.02% 8,864,284
2025-05-06 2025-04-30 19.512 444,678 -50,340 0.02% 8,676,769
2025-05-02 2025-04-29 19.452 495,018 -751,647 0.02% 9,628,937
2025-04-30 2025-04-28 19.594 1,246,665 -4,441 0.05% 24,426,562
2025-04-29 2025-04-25 19.553 1,251,106 -178,658 0.05% 24,462,877
2025-04-28 2025-04-24 18.945 1,429,764 +100,680 0.06% 27,087,073
2025-04-25 2025-04-23 19.067 1,329,084 +334,120 0.05% 25,341,258
2025-04-24 2025-04-22 19.249 994,964 -193,464 0.04% 19,152,130
2025-04-23 2025-04-17 19.168 1,188,428 +150,033 0.05% 22,779,811
2025-04-22 2025-04-16 18.884 1,038,395 -132,266 0.04% 19,609,414
2025-04-17 2025-04-15 19.188 1,170,661 +158,917 0.05% 22,462,973
2025-04-16 2025-04-14 19.229 1,011,744 +96,238 0.04% 19,454,629
2025-04-15 2025-04-11 18.945 915,506 +400,747 0.04% 17,344,385
2025-04-14 2025-04-10 18.135 514,759 -244,298 0.02% 9,334,974
2025-04-11 2025-04-09 17.810 759,057 +41,950 0.03% 13,519,150
2025-04-10 2025-04-08 17.425 717,107 +38,989 0.03% 12,495,928
2025-04-09 2025-04-07 16.858 678,118 +483,167 0.03% 11,431,802
2025-04-08 2025-04-03 20.363 194,951 +194,451 0.01% 3,969,882
2025-04-07 2025-04-02 20.718 500 -1,975 0.00% 10,359
2025-04-03 2025-04-01 20.414 2,475 -58,730 0.00% 50,525
2025-04-02 2025-03-31 20.515 61,205 +60,705 0.00% 1,255,648
2025-03-27 2025-03-25 21.630 500 -380,019 0.00% 10,815
2025-03-26 2025-03-24 22.187 380,519 -340,536 0.01% 8,442,607
2025-03-25 2025-03-21 22.187 721,055 -18,260 0.03% 15,998,108
2025-03-24 2025-03-20 22.795 739,315 -9,871 0.03% 16,852,648
2025-03-21 2025-03-19 23.403 749,186 +261,571 0.03% 17,533,061
2025-03-20 2025-03-18 23.403 487,615 -30,105 0.02% 11,411,563
2025-03-19 2025-03-17 23.099 517,720 +122,395 0.02% 11,958,753
2025-03-18 2025-03-14 23.150 395,325 +395,318 0.02% 9,151,591
2025-03-17 2025-03-13 22.086 7 -8,883 0.00% 155
2025-03-14 2025-03-12 22.288 8,890 -310,431 0.00% 198,144
2025-03-13 2025-03-11 22.288 319,321 -255,649 0.01% 7,117,153
2025-03-12 2025-03-10 22.390 574,970 -319,807 0.02% 12,873,409
2025-03-11 2025-03-07 22.896 894,777 -548,806 0.03% 20,487,047
2025-03-10 2025-03-06 23.707 1,443,583 +1,390,768 0.06% 34,222,657
2025-03-07 2025-03-05 23.048 52,815 +52,315 0.00% 1,217,292
2025-03-06 2025-03-04 22.491 500 -14,313 0.00% 11,246
2025-03-05 2025-03-03 22.390 14,813 +14,313 0.00% 331,659
2025-03-03 2025-02-27 23.909 500 -394,825 0.00% 11,955
2025-02-28 2025-02-26 24.467 395,325 -579,898 0.02% 9,672,250
2025-02-27 2025-02-25 22.846 975,223 +40,963 0.04% 22,279,559
2025-02-26 2025-02-24 24.315 934,260 +928,824 0.04% 22,716,170
2025-02-25 2025-02-21 23.859 5,436 +5,429 0.00% 129,696
2025-02-21 2025-02-19 23.099 7 -493 0.00% 162
2025-02-19 2025-02-17 22.947 500 -2,534,279 0.00% 11,473
2025-02-18 2025-02-14 22.795 2,534,779 -252,687 0.10% 57,780,159
2025-02-17 2025-02-13 21.984 2,787,466 +735,360 0.11% 61,280,941
2025-02-14 2025-02-12 22.744 2,052,106 +842,456 0.08% 46,673,702
2025-02-13 2025-02-11 22.238 1,209,650 +54,288 0.05% 26,899,882
2025-02-12 2025-02-10 22.592 1,155,362 +29,119 0.04% 26,102,317
2025-02-11 2025-02-07 22.592 1,126,243 +375,576 0.04% 25,444,451
2025-02-10 2025-02-06 21.681 750,667 +162,865 0.03% 16,274,858
2025-02-07 2025-02-05 21.326 587,802 +73,536 0.02% 12,535,431
2025-02-06 2025-02-04 21.984 514,266 +105,616 0.02% 11,305,861
2025-02-05 2025-02-03 20.667 408,650 +307,469 0.02% 8,445,741
2025-02-04 2025-01-28 21.377 101,181 +93,278 0.00% 2,162,905
2025-02-03 2025-01-24 21.731 7,903 +5,428 0.00% 171,742
2025-01-27 2025-01-23 21.478 2,475 -253,181 0.00% 53,158
2025-01-24 2025-01-22 21.174 255,656 +35,535 0.01% 5,413,254
2025-01-23 2025-01-21 21.630 220,121 -149,047 0.01% 4,761,190
2025-01-22 2025-01-20 21.427 369,168 -108,083 0.01% 7,910,256
2025-01-21 2025-01-17 21.174 477,251 -6,416 0.02% 10,105,301
2025-01-20 2025-01-16 21.073 483,667 -143,617 0.02% 10,192,152
2025-01-17 2025-01-15 20.971 627,284 -408,643 0.02% 13,154,994
2025-01-16 2025-01-14 20.870 1,035,927 -240,349 0.04% 21,619,841
2025-01-15 2025-01-13 19.695 1,276,276 +680,084 0.05% 25,136,047
2025-01-14 2025-01-10 19.452 596,192 +44,912 0.02% 11,596,942
2025-01-13 2025-01-09 19.776 551,280 +12,338 0.02% 10,902,050
2025-01-10 2025-01-08 19.756 538,942 +92,784 0.02% 10,647,135
2025-01-09 2025-01-07 20.100 446,158 -207,777 0.02% 8,967,811
2025-01-08 2025-01-06 20.363 653,935 +155,956 0.03% 13,316,398
2025-01-07 2025-01-03 19.897 497,979 +93,771 0.02% 9,908,516
2025-01-06 2025-01-02 20.060 404,208 +404,201 0.02% 8,108,233
2025-01-03 2024-12-31 21.630 7 -669,721 0.00% 151
2025-01-02 2024-12-27 21.984 669,728 +221,596 0.03% 14,723,610
2024-12-30 2024-12-24 21.832 448,132 +447,138 0.02% 9,783,840
2024-12-27 2024-12-20 21.782 994 +987 0.00% 21,651
2024-12-23 2024-12-19 21.934 7 -243,804 0.00% 154
2024-12-20 2024-12-18 21.984 243,811 +133,747 0.01% 5,360,054
2024-12-19 2024-12-17 21.782 110,064 -85,381 0.00% 2,397,396
2024-12-18 2024-12-16 21.934 195,445 -272,429 0.01% 4,286,853
2024-12-17 2024-12-13 22.491 467,874 +457,996 0.02% 10,522,962
2024-12-16 2024-12-12 23.555 9,878 -57,249 0.00% 232,674
2024-12-13 2024-12-11 23.200 67,127 -341,030 0.00% 1,557,359
2024-12-12 2024-12-10 23.352 408,157 +402,721 0.02% 9,531,347
2024-12-11 2024-12-09 24.821 5,436 -17,767 0.00% 134,928
2024-12-10 2024-12-06 22.998 23,203 +7,897 0.00% 533,613
2024-12-09 2024-12-05 22.592 15,306 -228,998 0.00% 345,798
2024-12-06 2024-12-04 22.238 244,304 -172,243 0.01% 5,432,769
2024-12-05 2024-12-03 22.592 416,547 +319,315 0.02% 9,410,766
2024-12-04 2024-12-02 22.643 97,232 -142,631 0.00% 2,201,623
2024-12-03 2024-11-29 22.339 239,863 -48,366 0.01% 5,358,312
2024-12-02 2024-11-28 21.731 288,229 +132,760 0.01% 6,263,558
2024-11-29 2024-11-27 22.035 155,469 +56,262 0.01% 3,425,778
2024-11-28 2024-11-26 21.377 99,207 -294,637 0.00% 2,120,708
2024-11-27 2024-11-25 21.275 393,844 -389,396 0.02% 8,379,144
2024-11-26 2024-11-22 21.832 783,240 +425,917 0.03% 17,100,084
2024-11-25 2024-11-21 23.048 357,323 +10,364 0.01% 8,235,661
2024-11-22 2024-11-20 23.048 346,959 +230,972 0.01% 7,996,790
2024-11-21 2024-11-19 22.744 115,987 -72,549 0.00% 2,638,042
2024-11-20 2024-11-18 22.390 188,536 +182,607 0.01% 4,221,266
2024-11-19 2024-11-15 22.288 5,929 -172,242 0.00% 132,148
2024-11-18 2024-11-14 23.352 178,171 -204,322 0.01% 4,160,678
2024-11-15 2024-11-13 24.061 382,493 +104,628 0.01% 9,203,292
2024-11-14 2024-11-12 23.960 277,865 -156,942 0.01% 6,657,652
2024-11-13 2024-11-11 24.669 434,807 +328,198 0.02% 10,726,341
2024-11-12 2024-11-08 25.581 106,609 +9,870 0.00% 2,727,165
2024-11-11 2024-11-07 27.151 96,739 -31,586 0.00% 2,626,591
2024-11-08 2024-11-06 23.707 128,325 +13,819 0.00% 3,042,168
2024-11-07 2024-11-05 24.163 114,506 +86,368 0.00% 2,766,768
2024-11-06 2024-11-04 22.694 28,138 -169,775 0.00% 638,554
2024-11-05 2024-11-01 21.529 197,913 +102,655 0.01% 4,260,783
2024-11-04 2024-10-31 21.832 95,258 +28,624 0.00% 2,079,720
2024-11-01 2024-10-30 20.617 66,634 -832,585 0.00% 1,373,778
2024-10-31 2024-10-29 20.819 899,219 +180,632 0.03% 18,721,188
2024-10-30 2024-10-28 21.190 718,587 -724,503 0.03% 15,226,501
2024-10-29 2024-10-25 21.241 1,443,090 +1,168,750 0.06% 30,652,398
2024-10-28 2024-10-24 20.779 274,340 +261,664 0.01% 5,700,525
2024-10-25 2024-10-23 21.549 12,676 -974 0.00% 273,151
2024-10-24 2024-10-22 21.241 13,650 -400,536 0.00% 289,937
2024-10-23 2024-10-21 21.343 414,186 +412,230 0.02% 8,840,146
2024-10-22 2024-10-18 21.805 1,956 -248,020 0.00% 42,651
2024-10-21 2024-10-17 19.189 249,976 +180,290 0.01% 4,796,679
2024-10-18 2024-10-16 20.112 69,686 -73,578 0.00% 1,401,530
2024-10-17 2024-10-15 20.174 143,264 -50,676 0.01% 2,890,156
2024-10-16 2024-10-14 20.728 193,940 +185,650 0.01% 4,019,939
2024-10-15 2024-10-10 21.549 8,290 -1,009,136 0.00% 178,638
2024-10-14 2024-10-09 22.934 1,017,426 +1,011,572 0.04% 23,333,563
2024-10-10 2024-10-08 24.165 5,854 -156,414 0.00% 141,463
2024-10-09 2024-10-07 31.605 162,268 +155,439 0.01% 5,128,428
2024-10-08 2024-10-04 28.578 6,829 -314,776 0.00% 195,156
2024-10-07 2024-10-03 26.936 321,605 +317,700 0.01% 8,662,690
2024-10-04 2024-10-02 29.399 3,905 -95,018 0.00% 114,801
2024-10-03 2024-09-30 21.087 98,923 -2,385,184 0.00% 2,085,978
2024-10-02 2024-09-27 17.403 2,484,107 -1,298,086 0.10% 43,231,155
2024-09-30 2024-09-26 15.187 3,782,193 +258,252 0.15% 57,438,897
2024-09-27 2024-09-25 14.017 3,523,941 -1,048,116 0.14% 49,394,662
2024-09-26 2024-09-24 13.709 4,572,057 -887,806 0.18% 62,678,528
2024-09-25 2024-09-23 12.416 5,459,863 -37,519 0.21% 67,790,339
2024-09-24 2024-09-20 12.314 5,497,382 -120,356 0.22% 67,692,079
2024-09-23 2024-09-19 12.314 5,617,738 -112,559 0.22% 69,174,084
2024-09-20 2024-09-17 11.883 5,730,297 +5,602,626 0.22% 68,090,478
2024-09-19 2024-09-16 11.924 127,671 +56,036 0.01% 1,522,296
2024-09-17 2024-09-13 12.149 71,635 +71,628 0.00% 870,317
2024-09-16 2024-09-12 12.006 7 -14,618 0.00% 84
2024-09-13 2024-09-11 11.800 14,625 -5,628,451 0.00% 172,582
2024-09-12 2024-09-10 11.780 5,643,076 -39,956 0.22% 66,475,020
2024-09-11 2024-09-09 12.067 5,683,032 +20,952 0.22% 68,578,521
2024-09-10 2024-09-05 11.944 5,662,080 -64,806 0.22% 67,628,487
2024-09-09 2024-09-04 11.924 5,726,886 +50,676 0.22% 68,285,007
2024-09-05 2024-09-03 11.821 5,676,210 +94,043 0.22% 67,098,317
2024-09-04 2024-09-02 11.862 5,582,167 +181,751 0.22% 66,215,757
2024-09-03 2024-08-30 12.088 5,400,416 -650,992 0.21% 65,278,956
2024-09-02 2024-08-29 11.780 6,051,408 -1,121,207 0.24% 71,285,141
2024-08-30 2024-08-28 11.472 7,172,615 -657,814 0.28% 82,284,875
2024-08-29 2024-08-27 11.452 7,830,429 +79,912 0.31% 89,670,676
2024-08-28 2024-08-26 11.308 7,750,517 +331,831 0.30% 87,642,137
2024-08-27 2024-08-23 11.534 7,418,686 -65,782 0.29% 85,564,574
2024-08-26 2024-08-22 11.431 7,484,468 +301,133 0.29% 85,555,280
2024-08-23 2024-08-21 11.431 7,183,335 +120,355 0.28% 82,113,016
2024-08-22 2024-08-20 11.452 7,062,980 +44,342 0.28% 80,882,183
2024-08-21 2024-08-19 11.554 7,018,638 +1,672,796 0.27% 81,094,598
2024-08-20 2024-08-16 11.657 5,345,842 +217,810 0.21% 62,315,365
2024-08-19 2024-08-15 11.718 5,128,032 +4,004,381 0.20% 60,092,120
2024-08-16 2024-08-14 11.493 1,123,651 +99,891 0.04% 12,913,684
2024-08-15 2024-08-13 11.636 1,023,760 -242,173 0.04% 11,912,747
2024-08-14 2024-08-12 11.657 1,265,933 +119,868 0.05% 14,756,717
2024-08-13 2024-08-09 11.780 1,146,065 +244,609 0.04% 13,500,561
2024-08-12 2024-08-08 11.800 901,456 +165,672 0.04% 10,637,586
2024-08-09 2024-08-07 11.739 735,784 +86,734 0.03% 8,637,281
2024-08-08 2024-08-06 11.616 649,050 +448,775 0.03% 7,539,200
2024-08-07 2024-08-05 11.841 200,275 +68,705 0.01% 2,371,555
2024-08-06 2024-08-02 11.718 131,570 +131,076 0.01% 1,541,784
2024-08-02 2024-07-31 12.067 494 -7,796 0.00% 5,961
2024-08-01 2024-07-30 11.246 8,290 -123,280 0.00% 93,232
2024-07-31 2024-07-29 11.472 131,570 +68,705 0.01% 1,509,383
2024-07-30 2024-07-26 11.616 62,865 -7,821,651 0.00% 730,224
2024-07-29 2024-07-25 11.431 7,884,516 +287,489 0.31% 90,128,247
2024-07-26 2024-07-24 11.595 7,597,027 +392,252 0.30% 88,089,228
2024-07-25 2024-07-23 11.698 7,204,775 +570,105 0.28% 84,280,279
2024-07-24 2024-07-22 12.231 6,634,670 -1,152,392 0.26% 81,151,448
2024-07-23 2024-07-19 11.883 7,787,062 -606,651 0.30% 92,530,069
2024-07-22 2024-07-18 11.677 8,393,713 -664,636 0.33% 98,016,021
2024-07-19 2024-07-17 11.616 9,058,349 -382,506 0.35% 105,219,484
2024-07-18 2024-07-16 11.554 9,440,855 -626,142 0.37% 109,081,326
2024-07-17 2024-07-15 11.575 10,066,997 -60,908 0.39% 116,522,483
2024-07-16 2024-07-12 11.534 10,127,905 -168,108 0.40% 116,811,775
2024-07-15 2024-07-11 11.472 10,296,013 +257,278 0.40% 118,116,774
2024-07-12 2024-07-10 11.287 10,038,735 -1,351,199 0.39% 113,311,077
2024-07-11 2024-07-09 11.246 11,389,934 +231,941 0.45% 128,095,081
2024-07-10 2024-07-08 11.041 11,157,993 +441,953 0.44% 123,196,692
2024-07-09 2024-07-05 11.164 10,716,040 +480,935 0.42% 119,636,559
2024-07-08 2024-07-04 11.452 10,235,105 -143,257 0.40% 117,207,982
2024-07-05 2024-07-03 11.513 10,378,362 +259,228 0.41% 119,487,470
2024-07-04 2024-07-02 12.278 10,119,134 +898,525 0.40% 124,244,064
2024-07-03 2024-06-28 12.364 9,220,609 +1,287,704 0.36% 114,004,933
2024-07-02 2024-06-27 12.472 7,932,905 +729,205 0.33% 98,936,477
2024-06-28 2024-06-26 12.708 7,203,700 +188,347 0.30% 91,545,983
2024-06-27 2024-06-25 12.687 7,015,353 +209,740 0.29% 89,001,583
2024-06-26 2024-06-24 12.794 6,805,613 -97,662 0.28% 87,072,378
2024-06-25 2024-06-21 12.751 6,903,275 +962,198 0.28% 88,025,005
2024-06-24 2024-06-20 12.902 5,941,077 +205,089 0.24% 76,650,082
2024-06-21 2024-06-19 13.117 5,735,988 +51,156 0.24% 75,237,484
2024-06-20 2024-06-18 13.074 5,684,832 -190,672 0.23% 74,322,003
2024-06-19 2024-06-17 13.009 5,875,504 -195,323 0.24% 76,435,779
2024-06-18 2024-06-14 13.095 6,070,827 +4,189,210 0.25% 79,498,941
2024-06-17 2024-06-13 12.966 1,881,617 +77,199 0.08% 24,397,467
2024-06-14 2024-06-12 12.923 1,804,418 +252,060 0.07% 23,318,887
2024-06-13 2024-06-11 13.052 1,552,358 +1,122,176 0.06% 20,261,741
2024-06-12 2024-06-07 13.439 430,182 +405,063 0.02% 5,781,339
2024-06-11 2024-06-06 13.418 25,119 +25,112 0.00% 337,041
2024-06-07 2024-06-05 13.482 7 -314,841 0.00% 94
2024-06-06 2024-06-04 13.332 314,848 +292,519 0.01% 4,197,482
2024-06-05 2024-06-03 13.117 22,329 -9,766 0.00% 292,884
2024-06-04 2024-05-31 13.052 32,095 +32,088 0.00% 418,911
2024-06-03 2024-05-30 13.138 7 -6,549,361 0.00% 92
2024-05-31 2024-05-29 13.332 6,549,368 +514,815 0.27% 87,314,682
2024-05-30 2024-05-28 13.504 6,034,553 +414,363 0.25% 81,489,367
2024-05-29 2024-05-27 13.654 5,620,190 +162,769 0.23% 76,739,845
2024-05-28 2024-05-24 13.439 5,457,421 +931 0.22% 73,343,844
2024-05-27 2024-05-23 13.762 5,456,490 +346,000 0.22% 75,091,284
2024-05-24 2024-05-22 14.364 5,110,490 -5,581 0.21% 73,406,615
2024-05-23 2024-05-21 14.256 5,116,071 +136,726 0.21% 72,936,729
2024-05-22 2024-05-20 14.794 4,979,345 +93,941 0.20% 73,664,263
2024-05-21 2024-05-17 14.815 4,885,404 +665,958 0.20% 72,379,553
2024-05-20 2024-05-16 14.321 4,219,446 +644,566 0.17% 60,426,280
2024-05-17 2024-05-14 14.106 3,574,880 +706,883 0.15% 50,426,811
2024-05-16 2024-05-13 14.385 2,867,997 +285,543 0.12% 41,257,319
2024-05-14 2024-05-10 14.041 2,582,454 -789,662 0.11% 36,261,183
2024-05-13 2024-05-09 13.418 3,372,116 -17,672 0.14% 45,246,323
2024-05-10 2024-05-08 13.224 3,389,788 +440,871 0.14% 44,827,431
2024-05-09 2024-05-07 13.762 2,948,917 +345,536 0.12% 40,582,492
2024-05-08 2024-05-06 13.805 2,603,381 +692,001 0.11% 35,939,245
2024-05-07 2024-05-03 13.762 1,911,380 -179,046 0.08% 26,304,085
2024-05-06 2024-05-02 13.611 2,090,426 -6,976 0.09% 28,453,435
2024-05-03 2024-04-30 13.504 2,097,402 -87,895 0.09% 28,322,887
2024-05-02 2024-04-29 13.439 2,185,297 +347,860 0.09% 29,368,832
2024-04-30 2024-04-26 13.246 1,837,437 +738,972 0.08% 24,338,251
2024-04-29 2024-04-25 12.407 1,098,465 +36,739 0.05% 13,628,819
2024-04-26 2024-04-24 12.450 1,061,726 +35,344 0.04% 13,218,653
2024-04-25 2024-04-23 12.364 1,026,382 -130,215 0.04% 12,690,334
2024-04-24 2024-04-22 12.300 1,156,597 +1,151,940 0.05% 14,225,721
2024-04-23 2024-04-19 11.999 4,657 +4,185 0.00% 55,877
2024-04-22 2024-04-18 12.020 472 -17,672 0.00% 5,673
2024-04-19 2024-04-17 11.891 18,144 -51,156 0.00% 215,752
2024-04-18 2024-04-16 11.762 69,300 -42,320 0.00% 815,111
2024-04-17 2024-04-15 12.364 111,620 +66,968 0.00% 1,380,086
2024-04-16 2024-04-12 12.687 44,652 -2,108,557 0.00% 566,486
2024-04-15 2024-04-11 13.031 2,153,209 +149,283 0.09% 28,057,890
2024-04-12 2024-04-10 13.246 2,003,926 +89,290 0.08% 26,543,524
2024-04-11 2024-04-09 13.504 1,914,636 -159,978 0.08% 25,854,852
2024-04-10 2024-04-08 13.267 2,074,614 -17,207 0.09% 27,524,451
2024-04-09 2024-04-05 13.418 2,091,821 +31,158 0.09% 28,067,601
2024-04-08 2024-04-03 13.848 2,060,663 +243,224 0.08% 28,535,733
2024-04-05 2024-04-02 13.934 1,817,439 -27,439 0.07% 25,323,926
2024-04-03 2024-03-28 13.869 1,844,878 +1,484,919 0.08% 25,587,247
2024-04-02 2024-03-27 14.084 359,959 +327,399 0.01% 5,069,797
2024-03-28 2024-03-26 14.235 32,560 -930 0.00% 463,488
2024-03-27 2024-03-25 14.170 33,490 -19,068 0.00% 474,566
2024-03-26 2024-03-22 14.751 52,558 +52,551 0.00% 775,281
2024-03-25 2024-03-21 15.224 7 -465 0.00% 107
2024-03-21 2024-03-19 15.117 472 +465 0.00% 7,135
2024-03-20 2024-03-18 15.418 7 -995,681 0.00% 108
2024-03-19 2024-03-15 15.009 995,688 +170,675 0.04% 14,944,276
2024-03-18 2024-03-14 15.418 825,013 +206,019 0.03% 12,719,679
2024-03-15 2024-03-13 15.783 618,994 -71,153 0.03% 9,769,643
2024-03-14 2024-03-12 16.063 690,147 +302,750 0.03% 11,085,579
2024-03-13 2024-03-11 15.568 387,397 -56,271 0.02% 6,031,023
2024-03-12 2024-03-08 15.439 443,668 -381,345 0.02% 6,849,813
2024-03-11 2024-03-07 15.246 825,013 -153,003 0.03% 12,577,758
2024-03-08 2024-03-06 15.439 978,016 +127,890 0.04% 15,099,640
2024-03-07 2024-03-05 15.181 850,126 +273,452 0.03% 12,905,778
2024-03-06 2024-03-04 15.504 576,674 +272,522 0.02% 8,940,500
2024-03-05 2024-03-01 15.869 304,152 +266,476 0.01% 4,826,621
2024-03-04 2024-02-29 15.611 37,676 -454,358 0.00% 588,163
2024-03-01 2024-02-28 15.697 492,034 -558,996 0.02% 7,723,500
2024-02-29 2024-02-27 16.256 1,051,030 +207,880 0.04% 17,085,713
2024-02-28 2024-02-26 16.127 843,150 -233,458 0.03% 13,597,601
2024-02-27 2024-02-23 16.428 1,076,608 -29,763 0.04% 17,686,714
2024-02-26 2024-02-22 16.450 1,106,371 +19,067 0.05% 18,199,456
2024-02-23 2024-02-21 16.213 1,087,304 -250,664 0.04% 17,628,628
2024-02-22 2024-02-20 16.170 1,337,968 +151,608 0.05% 21,635,142
2024-02-21 2024-02-19 15.869 1,186,360 +7,440 0.05% 18,826,477
2024-02-20 2024-02-16 15.826 1,178,920 +369,254 0.05% 18,657,710
2024-02-19 2024-02-15 15.310 809,666 -16,277 0.03% 12,396,015
2024-02-16 2024-02-14 15.418 825,943 +84,640 0.03% 12,734,017
2024-02-15 2024-02-09 15.310 741,303 -285,079 0.03% 11,349,375
2024-02-14 2024-02-07 16.256 1,026,382 +48,366 0.04% 16,685,031
2024-02-08 2024-02-06 16.493 978,016 +302,285 0.04% 16,130,117
2024-02-07 2024-02-05 15.762 675,731 +6,976 0.03% 10,650,598
2024-02-06 2024-02-02 15.848 668,755 -119,984 0.03% 10,598,166
2024-02-05 2024-02-01 15.977 788,739 -63,712 0.03% 12,601,386
2024-02-02 2024-01-31 16.385 852,451 +146,957 0.03% 13,967,561
2024-02-01 2024-01-30 16.557 705,494 -288,334 0.03% 11,681,006
2024-01-31 2024-01-29 17.245 993,828 -22,788 0.04% 17,138,854
2024-01-30 2024-01-26 17.159 1,016,616 -166,954 0.04% 17,444,400
2024-01-29 2024-01-25 17.374 1,183,570 +226,481 0.05% 20,563,711
2024-01-26 2024-01-24 17.202 957,089 +323,213 0.04% 16,464,119
2024-01-25 2024-01-23 16.708 633,876 +613,872 0.03% 10,590,623
2024-01-24 2024-01-22 15.955 20,004 -25,578 0.00% 319,166
2024-01-23 2024-01-19 16.450 45,582 +37,670 0.00% 749,810
2024-01-22 2024-01-18 16.342 7,912 -269,267 0.00% 129,299
2024-01-19 2024-01-17 16.407 277,179 +18,602 0.01% 4,547,587
2024-01-18 2024-01-16 17.482 258,577 +187,882 0.01% 4,520,398
2024-01-17 2024-01-15 17.374 70,695 +53,016 0.00% 1,228,277
2024-01-16 2024-01-12 17.310 17,679 +931 0.00% 306,020
2024-01-15 2024-01-11 17.353 16,748 -472,031 0.00% 290,625
2024-01-12 2024-01-10 17.245 488,779 +1,860 0.02% 8,429,137
2024-01-11 2024-01-09 17.095 486,919 -7,905 0.02% 8,323,769
2024-01-10 2024-01-08 17.116 494,824 -41,390 0.02% 8,469,544
2024-01-08 2024-01-04 17.288 536,214 -44,646 0.02% 9,270,227
2024-01-05 2024-01-03 17.310 580,860 +78,595 0.02% 10,054,571
2024-01-04 2024-01-02 17.052 502,265 -21,858 0.02% 8,564,506
2024-01-03 2023-12-29 17.138 524,123 -21,857 0.02% 8,982,304
2024-01-02 2023-12-28 16.944 545,980 +281,823 0.02% 9,251,223
2023-12-29 2023-12-27 16.557 264,157 -128,821 0.01% 4,373,701
2023-12-28 2023-12-22 16.471 392,978 +345,536 0.02% 6,472,815
2023-12-27 2023-12-21 16.579 47,442 +46,970 0.00% 786,527
2023-12-22 2023-12-20 16.428 472 +465 0.00% 7,754
2023-12-21 2023-12-19 16.622 7 -622,707 0.00% 116
2023-12-20 2023-12-18 16.708 622,714 -7,906 0.03% 10,404,132
2023-12-19 2023-12-15 16.880 630,620 -62,318 0.03% 10,644,704
2023-12-18 2023-12-14 16.536 692,938 -182,766 0.03% 11,458,214
2023-12-15 2023-12-13 16.407 875,704 -103,242 0.04% 14,367,396
2023-12-14 2023-12-12 16.772 978,946 +26,973 0.04% 16,419,107
2023-12-13 2023-12-11 16.557 951,973 +53,481 0.04% 15,762,008
2023-12-12 2023-12-08 16.622 898,492 -84,640 0.04% 14,934,473
2023-12-11 2023-12-07 16.858 983,132 +11,162 0.04% 16,573,876
2023-12-08 2023-12-06 16.901 971,970 +546,439 0.04% 16,427,505
2023-12-07 2023-12-05 17.030 425,531 -592,480 0.02% 7,246,905
2023-12-06 2023-12-04 17.116 1,018,011 -8,371 0.04% 17,424,556
2023-12-05 2023-12-01 17.353 1,026,382 +3,721 0.04% 17,810,608
2023-12-04 2023-11-30 17.439 1,022,661 -322,050 0.04% 17,833,999
2023-12-01 2023-11-29 17.288 1,344,711 +74,176 0.06% 23,247,765
2023-11-30 2023-11-28 17.718 1,270,535 -408,318 0.05% 22,511,790
2023-11-29 2023-11-27 17.632 1,678,853 +351,581 0.07% 29,602,113
2023-11-28 2023-11-24 17.847 1,327,272 +406,458 0.05% 23,688,318
2023-11-27 2023-11-23 17.955 920,814 -315,307 0.04% 16,533,111
2023-11-24 2023-11-22 17.869 1,236,121 -240,433 0.05% 22,088,092
2023-11-23 2023-11-21 17.869 1,476,554 +99,521 0.06% 26,384,359
2023-11-22 2023-11-20 17.933 1,377,033 +113,474 0.06% 24,694,861
2023-11-21 2023-11-17 17.976 1,263,559 -46,971 0.05% 22,714,229
2023-11-20 2023-11-16 18.127 1,310,530 -103,242 0.05% 23,755,859
2023-11-17 2023-11-15 18.041 1,413,772 +123,239 0.06% 25,505,717
2023-11-16 2023-11-14 17.761 1,290,533 +280,428 0.05% 22,921,622
2023-11-15 2023-11-13 17.546 1,010,105 +64,643 0.04% 17,723,638
2023-11-14 2023-11-10 17.396 945,462 -83,710 0.04% 16,447,080
2023-11-13 2023-11-09 17.439 1,029,172 +11,161 0.04% 17,947,543
2023-11-10 2023-11-08 17.460 1,018,011 +263,221 0.04% 17,774,799
2023-11-09 2023-11-07 17.718 754,790 +54,411 0.03% 13,373,637
2023-11-08 2023-11-06 17.740 700,379 -135,795 0.03% 12,424,624
2023-11-07 2023-11-03 16.794 836,174 +219,970 0.03% 14,042,482
2023-11-06 2023-11-02 16.600 616,204 -10,696 0.03% 10,229,114
2023-11-03 2023-11-01 16.428 626,900 -85,105 0.03% 10,298,828
2023-11-02 2023-10-31 16.364 712,005 -309,261 0.03% 11,651,019
2023-11-01 2023-10-30 16.278 1,021,266 +850,585 0.04% 16,623,825
2023-10-31 2023-10-27 16.428 170,681 -59,527 0.01% 2,803,979
2023-10-30 2023-10-26 16.192 230,208 -133,471 0.01% 3,727,448
2023-10-27 2023-10-25 16.536 363,679 -60,457 0.01% 6,013,686
2023-10-26 2023-10-24 16.514 424,136 +117,659 0.02% 7,004,265
2023-10-25 2023-10-20 16.213 306,477 -14,882 0.01% 4,968,959
2023-10-24 2023-10-19 16.407 321,359 -105,102 0.01% 5,272,435
2023-10-20 2023-10-18 16.772 426,461 +33,018 0.02% 7,152,702
2023-10-19 2023-10-17 16.772 393,443 +99,522 0.02% 6,598,916
2023-10-18 2023-10-16 16.536 293,921 +79,059 0.01% 4,860,189
2023-10-17 2023-10-13 16.493 214,862 -67,898 0.01% 3,543,653
2023-10-16 2023-10-12 16.772 282,760 +210,205 0.01% 4,742,516
2023-10-13 2023-10-11 16.450 72,555 +6,511 0.00% 1,193,507
2023-10-12 2023-10-10 16.342 66,044 +27,438 0.00% 1,079,302
2023-10-11 2023-10-09 16.364 38,606 +34,879 0.00% 631,736
2023-10-10 2023-10-06 16.342 3,727 -581,783 0.00% 60,907
2023-10-09 2023-10-05 15.977 585,510 +4,650 0.02% 9,354,473
2023-10-06 2023-10-04 16.235 580,860 +31,624 0.02% 9,430,063
2023-10-05 2023-10-03 16.450 549,236 +229,272 0.02% 9,034,760
2023-10-04 2023-09-29 17.073 319,964 +319,957 0.01% 5,462,832
2023-10-03 2023-09-28 16.923 7 -794,778 0.00% 118
2023-09-29 2023-09-27 17.052 794,785 +512,025 0.03% 13,552,488
2023-09-28 2023-09-26 17.202 282,760 -153,933 0.01% 4,864,119
2023-09-27 2023-09-25 17.202 436,693 -100,916 0.02% 7,512,118
2023-09-26 2023-09-22 17.503 537,609 -510,630 0.02% 9,409,946
2023-09-25 2023-09-21 16.751 1,048,239 +426,455 0.04% 17,558,765
2023-09-22 2023-09-20 16.880 621,784 +135,796 0.03% 10,495,555
2023-09-21 2023-09-19 17.073 485,988 -91,151 0.02% 8,297,404
2023-09-20 2023-09-18 17.009 577,139 +275,312 0.02% 9,816,419
2023-09-19 2023-09-15 17.095 301,827 +65,573 0.01% 5,159,664
2023-09-18 2023-09-14 17.310 236,254 -26,043 0.01% 4,089,510
2023-09-15 2023-09-13 17.267 262,297 +262,290 0.01% 4,529,029
2023-09-14 2023-09-12 17.503 7 -465 0.00% 123
2023-09-13 2023-09-11 17.933 472 +465 0.00% 8,465
2023-09-12 2023-09-07 16.966 7 -639,449 0.00% 119
2023-09-11 2023-09-06 16.966 639,456 +29,763 0.03% 10,848,854
2023-09-07 2023-09-05 16.923 609,693 -39,064 0.03% 10,317,682
2023-09-06 2023-09-04 17.073 648,757 -137,192 0.03% 11,076,403
2023-09-05 2023-08-31 16.471 785,949 +186,022 0.03% 12,945,515
2023-09-04 2023-08-30 16.966 599,927 -1,550,491 0.02% 10,178,215
2023-08-31 2023-08-29 17.310 2,150,418 -100,917 0.09% 37,223,307
2023-08-30 2023-08-28 17.095 2,251,335 +1,164,031 0.09% 38,486,059
2023-08-29 2023-08-25 17.310 1,087,304 +475,751 0.04% 18,821,016
2023-08-28 2023-08-24 16.815 611,553 +238,573 0.03% 10,283,408
2023-08-25 2023-08-23 16.149 372,980 +151,143 0.02% 6,023,122
2023-08-24 2023-08-22 16.428 221,837 +211,599 0.01% 3,644,379
2023-08-23 2023-08-21 15.719 10,238 -393,901 0.00% 160,927
2023-08-22 2023-08-18 16.858 404,139 +182,767 0.02% 6,813,073
2023-08-21 2023-08-17 16.815 221,372 -209,275 0.01% 3,722,422
2023-08-18 2023-08-16 16.665 430,647 +228,807 0.02% 7,176,610
2023-08-17 2023-08-15 16.944 201,840 +59,527 0.01% 3,420,028
2023-08-16 2023-08-14 16.794 142,313 -116,264 0.01% 2,389,966
2023-08-15 2023-08-11 17.030 258,577 -722,229 0.01% 4,403,635
2023-08-14 2023-08-10 18.105 980,806 +73,478 0.04% 17,757,892
2023-08-11 2023-08-09 17.998 907,328 -25,578 0.04% 16,329,992
2023-08-10 2023-08-08 17.976 932,906 +307,401 0.04% 16,770,282
2023-08-09 2023-08-07 17.933 625,505 -126,030 0.03% 11,217,421
2023-08-08 2023-08-04 18.320 751,535 +485,517 0.03% 13,768,448
2023-08-07 2023-08-03 17.783 266,018 +259,036 0.01% 4,730,562
2023-08-04 2023-08-02 17.503 6,982 -73,479 0.00% 122,208
2023-08-03 2023-08-01 17.568 80,461 -18,137 0.00% 1,413,526
2023-08-02 2023-07-31 17.976 98,598 +59,527 0.00% 1,772,436
2023-08-01 2023-07-28 17.933 39,071 -7,441 0.00% 700,675
2023-07-31 2023-07-27 16.299 46,512 +10,696 0.00% 758,107
2023-07-28 2023-07-26 16.299 35,816 -170,210 0.00% 583,771
2023-07-27 2023-07-25 16.213 206,026 +124,170 0.01% 3,340,332
2023-07-26 2023-07-24 14.815 81,856 +59,527 0.00% 1,212,735
2023-07-25 2023-07-21 15.095 22,329 -14,882 0.00% 337,056
2023-07-24 2023-07-20 14.923 37,211 -268,801 0.00% 555,299
2023-07-21 2023-07-19 15.203 306,012 -2,154,598 0.01% 4,652,154
2023-07-20 2023-07-18 15.203 2,460,610 -173,930 0.10% 37,407,475
2023-07-19 2023-07-14 15.482 2,634,540 +53,016 0.11% 40,788,101
2023-07-18 2023-07-13 15.439 2,581,524 +2,042,054 0.11% 39,856,284
2023-07-14 2023-07-12 14.837 539,470 +19,998 0.02% 8,004,101
2023-07-13 2023-07-11 14.858 519,472 +40,924 0.02% 7,718,562
2023-07-12 2023-07-10 14.643 478,548 +70,689 0.02% 7,007,592
2023-07-11 2023-07-07 14.708 407,859 +91,615 0.02% 5,998,772
2023-07-10 2023-07-06 14.751 316,244 +77,665 0.01% 4,664,903
2023-07-07 2023-07-05 14.966 238,579 +102,312 0.01% 3,570,571
2023-07-06 2023-07-04 15.117 136,267 +68,363 0.01% 2,059,881
2023-07-05 2023-07-03 15.052 67,904 -124,170 0.00% 1,022,091
2023-07-04 2023-06-30 15.864 192,074 -69,758 0.01% 3,047,082
2023-07-03 2023-06-29 15.618 261,832 -805,584 0.01% 4,089,377
2023-06-30 2023-06-28 15.730 1,067,416 +7,608 0.05% 16,790,498
2023-06-29 2023-06-27 15.797 1,059,808 -116,811 0.05% 16,741,864
2023-06-28 2023-06-26 15.708 1,176,619 -16,559 0.05% 18,481,975
2023-06-27 2023-06-23 15.752 1,193,178 +166,937 0.05% 18,795,399
2023-06-26 2023-06-21 16.132 1,026,241 -70,266 0.04% 16,555,556
2023-06-23 2023-06-20 16.512 1,096,507 -70,265 0.05% 18,105,605
2023-06-21 2023-06-19 17.004 1,166,772 +46,545 0.05% 19,839,369
2023-06-20 2023-06-16 17.093 1,120,227 +58,182 0.05% 19,148,055
2023-06-19 2023-06-15 17.071 1,062,045 +62,209 0.05% 18,129,819
2023-06-16 2023-06-14 16.736 999,836 +229,594 0.04% 16,732,768
2023-06-15 2023-06-13 16.892 770,242 +33,119 0.03% 13,010,866
2023-06-14 2023-06-12 16.646 737,123 +3,580 0.03% 12,270,251
2023-06-13 2023-06-09 16.847 733,543 -12,979 0.03% 12,358,169
2023-06-12 2023-06-08 16.736 746,522 +157,091 0.03% 12,493,428
2023-06-09 2023-06-07 16.400 589,431 +127,999 0.03% 9,666,878
2023-06-08 2023-06-06 16.266 461,432 +136,504 0.02% 7,505,788
2023-06-07 2023-06-05 16.311 324,928 +75,636 0.01% 5,299,894
2023-06-06 2023-06-02 16.534 249,292 -50,574 0.01% 4,121,898
2023-06-05 2023-06-01 16.356 299,866 -68,475 0.01% 4,904,509
2023-06-02 2023-05-31 16.110 368,341 -24,615 0.02% 5,933,931
2023-06-01 2023-05-30 16.691 392,956 +375,048 0.02% 6,558,760
2023-05-31 2023-05-29 16.780 17,908 +15,216 0.00% 300,500
2023-05-30 2023-05-25 17.249 2,692 -106,069 0.00% 46,435
2023-05-29 2023-05-24 17.473 108,761 +25,958 0.00% 1,900,366
2023-05-25 2023-05-23 17.964 82,803 +55,944 0.00% 1,487,508
2023-05-24 2023-05-22 18.166 26,859 -51,469 0.00% 487,908
2023-05-23 2023-05-19 18.121 78,328 -358,041 0.00% 1,419,368
2023-05-22 2023-05-18 18.657 436,369 +85,483 0.02% 8,141,371
2023-05-19 2023-05-17 18.411 350,886 -80,560 0.01% 6,460,267
2023-05-18 2023-05-16 18.679 431,446 -30,881 0.02% 8,059,163
2023-05-17 2023-05-15 18.791 462,327 +27,748 0.02% 8,687,653
2023-05-16 2023-05-12 18.679 434,579 -124,866 0.02% 8,117,685
2023-05-15 2023-05-11 19.037 559,445 -25,511 0.02% 10,650,112
2023-05-12 2023-05-10 19.015 584,956 -252,419 0.02% 11,122,693
2023-05-11 2023-05-09 19.618 837,375 -36,251 0.04% 16,427,509
2023-05-10 2023-05-08 19.350 873,626 +230,489 0.04% 16,904,434
2023-05-09 2023-05-05 18.992 643,137 -22,826 0.03% 12,214,610
2023-05-08 2023-05-04 18.746 665,963 +309,258 0.03% 12,484,446
2023-05-05 2023-05-03 17.920 356,705 -321,789 0.02% 6,392,059
2023-05-04 2023-05-02 18.188 678,494 +25,958 0.03% 12,340,354
2023-05-03 2023-04-28 18.389 652,536 +306,573 0.03% 11,999,455
2023-05-02 2023-04-27 18.188 345,963 +119,048 0.01% 6,292,327
2023-04-28 2023-04-26 18.188 226,915 -136,055 0.01% 4,127,098
2023-04-27 2023-04-25 18.277 362,970 -136,951 0.02% 6,634,088
2023-04-26 2023-04-24 18.434 499,921 -80,112 0.02% 9,215,365
2023-04-25 2023-04-21 18.478 580,033 -143,216 0.02% 10,718,041
2023-04-24 2023-04-20 19.305 723,249 -175,888 0.03% 13,962,358
2023-04-21 2023-04-19 19.372 899,137 -314,628 0.04% 17,418,156
2023-04-20 2023-04-18 19.685 1,213,765 +50,573 0.05% 23,892,837
2023-04-19 2023-04-17 19.618 1,163,192 +861,984 0.05% 22,819,342
2023-04-18 2023-04-14 19.037 301,208 +35,804 0.01% 5,734,074
2023-04-17 2023-04-13 19.149 265,404 -33,567 0.01% 5,082,127
2023-04-14 2023-04-12 19.506 298,971 +80,560 0.01% 5,831,772
2023-04-13 2023-04-11 19.350 218,411 +20,140 0.01% 4,226,196
2023-04-12 2023-04-06 18.925 198,271 +20,139 0.01% 3,752,319
2023-04-11 2023-04-04 19.193 178,132 -120,391 0.01% 3,418,947
2023-04-06 2023-04-03 19.238 298,523 -371,915 0.01% 5,742,991
2023-04-04 2023-03-31 18.724 670,438 +23,273 0.03% 12,553,356
2023-04-03 2023-03-30 18.769 647,165 -183,496 0.03% 12,146,510
2023-03-31 2023-03-29 18.881 830,661 +71,160 0.04% 15,683,310
2023-03-30 2023-03-28 18.769 759,501 -7,161 0.03% 14,254,922
2023-03-29 2023-03-27 18.657 766,662 -16,559 0.03% 14,303,674
2023-03-28 2023-03-24 18.903 783,221 +25,063 0.03% 14,805,118
2023-03-27 2023-03-23 19.104 758,158 +157,538 0.03% 14,483,817
2023-03-24 2023-03-22 18.769 600,620 +20,140 0.03% 11,272,916
2023-03-23 2023-03-21 18.702 580,480 +59,076 0.02% 10,856,002
2023-03-22 2023-03-20 18.523 521,404 +113,231 0.02% 9,657,975
2023-03-21 2023-03-17 18.724 408,173 +270,768 0.02% 7,642,677
2023-03-20 2023-03-16 18.255 137,405 +7,161 0.01% 2,508,313
2023-03-17 2023-03-15 18.367 130,244 +59,972 0.01% 2,392,141
2023-03-16 2023-03-14 18.009 70,272 +17,455 0.00% 1,265,536
2023-03-15 2023-03-13 18.277 52,817 -218,853 0.00% 965,349
2023-03-14 2023-03-10 17.920 271,670 +262,265 0.01% 4,868,254
2023-03-13 2023-03-09 18.121 9,405 -5,370 0.00% 170,426
2023-03-10 2023-03-08 18.590 14,775 +13,874 0.00% 274,668
2023-03-09 2023-03-07 18.791 901 -6,714 0.00% 16,931
2023-03-08 2023-03-06 18.813 7,615 -61,762 0.00% 143,265
2023-03-07 2023-03-03 19.015 69,377 +448 0.00% 1,319,175
2023-03-06 2023-03-02 19.059 68,929 +55,049 0.00% 1,313,736
2023-03-03 2023-03-01 19.082 13,880 +13,874 0.00% 264,853
2023-03-02 2023-02-28 18.568 6 -25,063 0.00% 111
2023-03-01 2023-02-27 18.612 25,069 +20,140 0.00% 466,594
2023-02-28 2023-02-24 18.702 4,929 -9,399 0.00% 92,181
2023-02-27 2023-02-23 19.283 14,328 -24,168 0.00% 276,283
2023-02-24 2023-02-22 19.082 38,496 +21,035 0.00% 734,566
2023-02-23 2023-02-21 19.283 17,461 -8,503 0.00% 336,695
2023-02-22 2023-02-20 19.350 25,964 +5,818 0.00% 502,397
2023-02-21 2023-02-17 18.702 20,146 -7,161 0.00% 376,766
2023-02-20 2023-02-16 19.015 27,307 -25,510 0.00% 519,231
2023-02-17 2023-02-15 18.925 52,817 +26,853 0.00% 999,573
2023-02-16 2023-02-14 19.260 25,964 -4,923 0.00% 500,076
2023-02-15 2023-02-13 19.327 30,887 +13,874 0.00% 596,965
2023-02-14 2023-02-10 19.439 17,013 +8,056 0.00% 330,718
2023-02-13 2023-02-09 20.087 8,957 -46,098 0.00% 179,920
2023-02-10 2023-02-08 19.439 55,055 +54,601 0.00% 1,070,220
2023-02-09 2023-02-07 19.752 454 -99,356 0.00% 8,967
2023-02-08 2023-02-06 19.551 99,810 +82,797 0.00% 1,951,369
2023-02-07 2023-02-03 20.333 17,013 +17,007 0.00% 345,923
2023-02-06 2023-02-02 20.869 6 -4,028 0.00% 125
2023-02-03 2023-02-01 21.115 4,034 -2,238 0.00% 85,178
2023-02-02 2023-01-31 19.998 6,272 -8,951 0.00% 125,426
2023-02-01 2023-01-30 20.243 15,223 -2,238 0.00% 308,167
2023-01-31 2023-01-27 21.271 17,461 +10,294 0.00% 371,418
2023-01-30 2023-01-26 20.981 7,167 -15,664 0.00% 150,370
2023-01-27 2023-01-20 20.668 22,831 -132,476 0.00% 471,872
2023-01-26 2023-01-19 20.400 155,307 +152,168 0.01% 3,168,247
2023-01-20 2023-01-18 20.243 3,139 -29,539 0.00% 63,544
2023-01-19 2023-01-17 20.042 32,678 +6,714 0.00% 654,945
2023-01-18 2023-01-16 20.154 25,964 +15,217 0.00% 523,281
2023-01-17 2023-01-13 19.216 10,747 -12,979 0.00% 206,511
2023-01-16 2023-01-12 18.948 23,726 -40,728 0.00% 449,550
2023-01-13 2023-01-11 18.925 64,454 -2,237 0.00% 1,219,805
2023-01-12 2023-01-10 19.059 66,691 -183,496 0.00% 1,271,082
2023-01-11 2023-01-09 19.037 250,187 -185,287 0.01% 4,762,791
2023-01-10 2023-01-06 18.411 435,474 +173,203 0.02% 8,017,642
2023-01-09 2023-01-05 18.322 262,271 +229,593 0.01% 4,805,309
2023-01-06 2023-01-04 18.255 32,678 -117,258 0.00% 596,533
2023-01-05 2023-01-03 17.629 149,936 +21,035 0.01% 2,643,261
2023-01-04 2022-12-30 17.629 128,901 +38,489 0.01% 2,272,430
2023-01-03 2022-12-29 17.473 90,412 +78,286 0.00% 1,579,756
2022-12-30 2022-12-28 17.741 12,126 -94,433 0.00% 215,127
2022-12-29 2022-12-23 17.428 106,559 -45,203 0.00% 1,857,128
2022-12-28 2022-12-22 17.495 151,762 +50,126 0.01% 2,655,107
2022-12-23 2022-12-21 17.294 101,636 -54,154 0.00% 1,757,704
2022-12-22 2022-12-20 17.160 155,790 -17,007 0.01% 2,673,363
2022-12-21 2022-12-19 17.361 172,797 +2,238 0.01% 2,999,953
2022-12-20 2022-12-16 17.607 170,559 +132,028 0.01% 3,003,019
2022-12-19 2022-12-15 17.585 38,531 +11,636 0.00% 677,551
2022-12-16 2022-12-14 17.830 26,895 -89,510 0.00% 479,548
2022-12-15 2022-12-13 17.964 116,405 +38,937 0.00% 2,091,149
2022-12-14 2022-12-12 18.031 77,468 -167,385 0.00% 1,396,861
2022-12-13 2022-12-09 18.277 244,853 +51,021 0.01% 4,475,236
2022-12-12 2022-12-08 18.255 193,832 +89,063 0.01% 3,538,382
2022-12-09 2022-12-07 18.054 104,769 +33,566 0.00% 1,891,478
2022-12-08 2022-12-06 18.702 71,203 +42,070 0.00% 1,331,622
2022-12-07 2022-12-05 18.724 29,133 -101,146 0.00% 545,490
2022-12-06 2022-12-02 17.339 130,279 +78,769 0.01% 2,258,881
2022-12-05 2022-12-01 17.585 51,510 +9,398 0.00% 905,782
2022-12-02 2022-11-30 17.383 42,112 -878,095 0.00% 732,053
2022-12-01 2022-11-29 16.959 920,207 -370,573 0.04% 15,605,745
2022-11-30 2022-11-28 16.400 1,290,780 -88,168 0.06% 21,169,251
2022-11-29 2022-11-25 16.512 1,378,948 +136,504 0.06% 22,769,292
2022-11-28 2022-11-24 16.445 1,242,444 +134,265 0.05% 20,432,045
2022-11-25 2022-11-23 16.289 1,108,179 +123,077 0.05% 18,050,725
2022-11-24 2022-11-22 16.244 985,102 +35,804 0.04% 16,001,946
2022-11-23 2022-11-21 16.177 949,298 -17,007 0.04% 15,356,715
2022-11-22 2022-11-18 16.311 966,305 +33,119 0.04% 15,761,382
2022-11-21 2022-11-17 16.557 933,186 +99,803 0.04% 15,450,539
2022-11-18 2022-11-16 16.534 833,383 +60,867 0.04% 13,779,503
2022-11-17 2022-11-15 17.093 772,516 +39,385 0.03% 13,204,626
2022-11-16 2022-11-14 16.803 733,131 +102,042 0.03% 12,318,466
2022-11-15 2022-11-11 16.222 631,089 +40,727 0.03% 10,237,276
2022-11-14 2022-11-10 15.261 590,362 +83,244 0.03% 9,009,409
2022-11-11 2022-11-09 15.596 507,118 -71,160 0.02% 7,909,001
2022-11-10 2022-11-08 15.149 578,278 -274,349 0.02% 8,760,392
2022-11-09 2022-11-07 15.328 852,627 +328,502 0.04% 13,068,941
2022-11-08 2022-11-04 14.658 524,125 +52,364 0.02% 7,682,382
2022-11-07 2022-11-03 14.211 471,761 -128,000 0.02% 6,704,036
2022-11-04 2022-11-02 14.412 599,761 -44,307 0.03% 8,643,609
2022-11-03 2022-11-01 14.144 644,068 +633,732 0.03% 9,109,460
2022-11-02 2022-10-31 13.116 10,336 -55,654 0.00% 135,565
2022-11-01 2022-10-28 13.339 65,990 -392,055 0.00% 880,257
2022-10-31 2022-10-27 13.831 458,045 -8,503 0.02% 6,335,137
2022-10-28 2022-10-26 13.630 466,548 +29,091 0.02% 6,358,920
2022-10-27 2022-10-25 13.518 437,457 +31,328 0.02% 5,913,546
2022-10-26 2022-10-24 13.808 406,129 -450,236 0.02% 5,608,022
2022-10-25 2022-10-21 14.769 856,365 +71,160 0.04% 12,647,875
2022-10-24 2022-10-20 14.501 785,205 -52,811 0.03% 11,386,361
2022-10-21 2022-10-19 14.300 838,016 +3,133 0.04% 11,983,660
2022-10-20 2022-10-18 14.747 834,883 +17,007 0.04% 12,311,947
2022-10-19 2022-10-17 14.613 817,876 -125,762 0.03% 11,951,500
2022-10-18 2022-10-14 14.546 943,638 +132,923 0.04% 13,725,988
2022-10-17 2022-10-13 14.010 810,715 -89,958 0.03% 11,357,767
2022-10-14 2022-10-12 14.345 900,673 -54,153 0.04% 12,919,907
2022-10-13 2022-10-11 14.255 954,826 -23,273 0.04% 13,611,379
2022-10-12 2022-10-10 14.501 978,099 +16,112 0.04% 14,183,542
2022-10-11 2022-10-07 14.613 961,987 +8,503 0.04% 14,057,372
2022-10-10 2022-10-06 14.881 953,484 -17,007 0.04% 14,188,773
2022-10-07 2022-10-05 15.060 970,491 +147,692 0.04% 14,615,329
2022-10-06 2022-10-03 14.188 822,799 +137,398 0.04% 11,674,134
2022-10-05 2022-09-30 14.903 685,401 +140,531 0.03% 10,214,751
2022-10-03 2022-09-29 14.680 544,870 -1,045,408 0.02% 7,998,627
2022-09-30 2022-09-28 15.149 1,590,278 -144,484 0.07% 24,091,284
2022-09-29 2022-09-27 15.574 1,734,762 +92,196 0.07% 27,016,549
2022-09-28 2022-09-26 15.551 1,642,566 +121,734 0.07% 25,544,021
2022-09-27 2022-09-23 15.886 1,520,832 +191,552 0.06% 24,160,618
2022-09-26 2022-09-22 16.110 1,329,280 +192,894 0.06% 21,414,549
2022-09-23 2022-09-21 16.289 1,136,386 -348,615 0.05% 18,510,178
2022-09-22 2022-09-20 16.378 1,485,001 -12,084 0.06% 24,321,364
2022-09-21 2022-09-19 16.333 1,497,085 -100,744 0.06% 24,452,374
2022-09-20 2022-09-16 16.490 1,597,829 +378,544 0.07% 26,347,770
2022-09-19 2022-09-15 17.361 1,219,285 -303,887 0.05% 21,168,177
2022-09-16 2022-09-14 17.272 1,523,172 +70,266 0.06% 26,307,867
2022-09-15 2022-09-13 17.652 1,452,906 +61,762 0.06% 25,646,128
2022-09-14 2022-09-09 17.607 1,391,144 -149,035 0.06% 24,493,763
2022-09-13 2022-09-08 17.182 1,540,179 +43,860 0.07% 26,463,954
2022-09-09 2022-09-07 17.406 1,496,319 -73,561 0.06% 26,044,669
2022-09-08 2022-09-06 17.562 1,569,880 -135,608 0.07% 27,570,599
2022-09-07 2022-09-05 17.383 1,705,488 +1,428,136 0.07% 29,647,322
2022-09-06 2022-09-02 17.473 277,352 +143,216 0.01% 4,846,132
2022-09-05 2022-09-01 17.696 134,136 +125,315 0.01% 2,373,710
2022-09-02 2022-08-31 17.830 8,821 -112,926 0.00% 157,282
2022-09-01 2022-08-30 17.674 121,747 +104,727 0.01% 2,151,751
2022-08-31 2022-08-29 17.942 17,020 -444,419 0.00% 305,374
2022-08-30 2022-08-26 18.166 461,439 -55,944 0.02% 8,382,278
2022-08-29 2022-08-25 18.188 517,383 -262,712 0.02% 9,410,090
2022-08-26 2022-08-24 17.763 780,095 +267,188 0.03% 13,857,083
2022-08-25 2022-08-23 18.076 512,907 +75,188 0.02% 9,271,379
2022-08-24 2022-08-22 18.166 437,719 -2,685 0.02% 7,951,392
2022-08-23 2022-08-19 18.166 440,404 -13,874 0.02% 8,000,166
2022-08-22 2022-08-18 18.143 454,278 +146,797 0.02% 8,242,044
2022-08-19 2022-08-17 18.344 307,481 -131,133 0.01% 5,640,513
2022-08-18 2022-08-16 18.210 438,614 -11,188 0.02% 7,987,250
2022-08-17 2022-08-15 18.255 449,802 +200,503 0.02% 8,211,087
2022-08-16 2022-08-12 18.568 249,299 -98,014 0.01% 4,628,910
2022-08-15 2022-08-11 18.635 347,313 +340,586 0.01% 6,472,086
2022-08-12 2022-08-10 17.808 6,727 -16,559 0.00% 119,795
2022-08-11 2022-08-09 17.987 23,286 -54,154 0.00% 418,840
2022-08-10 2022-08-08 17.853 77,440 +7,609 0.00% 1,382,513
2022-08-09 2022-08-05 17.897 69,831 -197,371 0.00% 1,249,793
2022-08-08 2022-08-04 17.518 267,202 -115,468 0.01% 4,680,723
2022-08-05 2022-08-03 17.272 382,670 -101,594 0.02% 6,609,386
2022-08-04 2022-08-02 17.227 484,264 +252,419 0.02% 8,342,453
2022-08-03 2022-08-01 17.786 231,845 +55,944 0.01% 4,123,519
2022-08-02 2022-07-29 18.009 175,901 +169,622 0.01% 3,167,820
2022-08-01 2022-07-28 18.277 6,279 -482,908 0.00% 114,763
2022-07-29 2022-07-27 18.188 489,187 -187,076 0.02% 8,897,265
2022-07-28 2022-07-26 18.478 676,263 +411,747 0.03% 12,496,211
2022-07-27 2022-07-25 17.964 264,516 -62,210 0.01% 4,751,877
2022-07-26 2022-07-22 18.143 326,726 +64,000 0.01% 5,927,846
2022-07-25 2022-07-21 18.009 262,726 -72,056 0.01% 4,731,461
2022-07-22 2022-07-20 18.121 334,782 +109,203 0.01% 6,066,527
2022-07-21 2022-07-19 18.076 225,579 -34,014 0.01% 4,077,598
2022-07-20 2022-07-18 17.964 259,593 -63,552 0.01% 4,663,438
2022-07-19 2022-07-15 17.719 323,145 +297,174 0.01% 5,725,690
2022-07-18 2022-07-14 18.054 25,971 -342,825 0.00% 468,875
2022-07-15 2022-07-13 18.367 368,796 -116,363 0.02% 6,773,532
2022-07-14 2022-07-12 18.300 485,159 +20,720 0.02% 8,878,205
2022-07-13 2022-07-11 18.501 464,439 +267,188 0.02% 8,592,434
2022-07-12 2022-07-08 18.746 197,251 +71,608 0.01% 3,697,757
2022-07-11 2022-07-07 19.037 125,643 +33,119 0.01% 2,391,856
2022-07-08 2022-07-06 18.791 92,524 -1,343 0.00% 1,738,632
2022-07-07 2022-07-05 19.283 93,867 -167,831 0.00% 1,810,010
2022-07-06 2022-07-04 19.327 261,698 -1,755,744 0.01% 5,057,940
2022-07-05 2022-06-30 19.596 2,017,442 -450,237 0.09% 39,532,825
2022-07-04 2022-06-29 21.043 2,467,679 +71,209 0.11% 51,927,514
2022-06-30 2022-06-28 21.205 2,396,470 -234,938 0.10% 50,817,401
2022-06-29 2022-06-27 20.950 2,631,408 +247,087 0.12% 55,129,208
2022-06-28 2022-06-24 20.719 2,384,321 -57,452 0.11% 49,400,659
2022-06-27 2022-06-23 20.441 2,441,773 +383,591 0.11% 49,912,689
2022-06-24 2022-06-22 19.978 2,058,182 +1,545,593 0.09% 41,118,717
2022-06-23 2022-06-21 20.256 512,589 -90,282 0.02% 10,382,987
2022-06-22 2022-06-20 20.071 602,871 -223,761 0.03% 12,100,086
2022-06-21 2022-06-17 19.886 826,632 +270,846 0.04% 16,438,052
2022-06-20 2022-06-16 19.955 555,786 +149,894 0.02% 11,090,723
2022-06-17 2022-06-15 20.511 405,892 +341,690 0.02% 8,325,095
2022-06-16 2022-06-14 19.886 64,202 -387,047 0.00% 1,276,694
2022-06-15 2022-06-13 19.168 451,249 +444,931 0.02% 8,649,511
2022-06-14 2022-06-10 19.816 6,318 -25,486 0.00% 125,198
2022-06-13 2022-06-09 19.561 31,804 -620,743 0.00% 622,133
2022-06-10 2022-06-08 19.816 652,547 +638,022 0.03% 12,930,953
2022-06-09 2022-06-07 19.561 14,525 -1,191,378 0.00% 284,130
2022-06-08 2022-06-06 19.561 1,205,903 +514,046 0.05% 23,589,246
2022-06-07 2022-06-02 19.330 691,857 +288,125 0.03% 13,373,584
2022-06-06 2022-06-01 19.469 403,732 +399,142 0.02% 7,860,210
2022-06-02 2022-05-31 19.654 4,590 -723,120 0.00% 90,212
2022-06-01 2022-05-30 18.821 727,710 -419,445 0.03% 13,696,004
2022-05-31 2022-05-27 18.682 1,147,155 +754,223 0.05% 21,430,910
2022-05-30 2022-05-26 18.682 392,932 +273,869 0.02% 7,340,674
2022-05-27 2022-05-25 18.242 119,063 +101,514 0.01% 2,171,941
2022-05-26 2022-05-24 18.103 17,549 -1,001,742 0.00% 317,690
2022-05-25 2022-05-23 18.705 1,019,291 -239,744 0.05% 19,065,778
2022-05-24 2022-05-20 18.682 1,259,035 +822,905 0.06% 23,521,029
2022-05-23 2022-05-19 18.404 436,130 +174,949 0.02% 8,026,534
2022-05-20 2022-05-18 18.659 261,181 -358,968 0.01% 4,873,283
2022-05-19 2022-05-17 18.566 620,149 +257,023 0.03% 11,513,713
2022-05-18 2022-05-16 18.034 363,126 +108,424 0.02% 6,548,469
2022-05-17 2022-05-13 18.427 254,702 +240,177 0.01% 4,693,431
2022-05-16 2022-05-12 18.358 14,525 -90,714 0.00% 266,646
2022-05-13 2022-05-11 18.450 105,239 +99,353 0.00% 1,941,691
2022-05-11 2022-05-06 18.728 5,886 -665,236 0.00% 110,234
2022-05-10 2022-05-05 19.214 671,122 +89,850 0.03% 12,895,095
2022-05-06 2022-05-04 19.446 581,272 +122,248 0.03% 11,303,259
2022-05-05 2022-05-03 19.446 459,024 +437,155 0.02% 8,926,057
2022-05-04 2022-04-29 20.163 21,869 -656,165 0.00% 440,953
2022-05-03 2022-04-28 18.798 678,034 -1,087,182 0.03% 12,745,371
2022-04-29 2022-04-27 18.589 1,765,216 +580,190 0.08% 32,813,940
2022-04-28 2022-04-26 18.427 1,185,026 -34,990 0.05% 21,836,646
2022-04-27 2022-04-25 18.867 1,220,016 +392,230 0.05% 23,018,028
2022-04-26 2022-04-22 19.724 827,786 +183,588 0.04% 16,326,859
2022-04-25 2022-04-21 19.770 644,198 +297,628 0.03% 12,735,682
2022-04-22 2022-04-20 20.071 346,570 +323,979 0.02% 6,955,927
2022-04-21 2022-04-19 20.441 22,591 -864 0.00% 461,786
2022-04-20 2022-04-14 21.367 23,455 -358,104 0.00% 501,167
2022-04-19 2022-04-13 20.904 381,559 +14,687 0.02% 7,976,171
2022-04-14 2022-04-12 20.997 366,872 -218,146 0.02% 7,703,123
2022-04-13 2022-04-11 20.487 585,018 +310,587 0.03% 11,985,537
2022-04-12 2022-04-08 21.182 274,431 -104,537 0.01% 5,812,986
2022-04-11 2022-04-07 20.742 378,968 +330,458 0.02% 7,860,597
2022-04-08 2022-04-06 21.205 48,510 -165,877 0.00% 1,028,660
2022-04-07 2022-04-04 21.413 214,387 +87,691 0.01% 4,590,766
2022-04-06 2022-04-01 21.228 126,696 -171,925 0.01% 2,689,535
2022-04-04 2022-03-31 20.927 298,621 +287,261 0.01% 6,249,334
2022-04-01 2022-03-30 21.205 11,360 -108,096 0.00% 240,890
2022-03-31 2022-03-29 19.978 119,456 +88,753 0.01% 2,386,513
2022-03-30 2022-03-28 20.256 30,703 -461,109 0.00% 621,919
2022-03-29 2022-03-25 20.325 491,812 +282,510 0.02% 9,996,285
2022-03-28 2022-03-24 20.858 209,302 +178,404 0.01% 4,365,592
2022-03-25 2022-03-23 21.113 30,898 -475,169 0.00% 652,334
2022-03-24 2022-03-22 20.974 506,067 +69,116 0.02% 10,614,052
2022-03-23 2022-03-21 20.534 436,951 +418,148 0.02% 8,972,249
2022-03-22 2022-03-18 21.251 18,803 -168,901 0.00% 399,590
2022-03-21 2022-03-17 21.020 187,704 -200,434 0.01% 3,945,521
2022-03-18 2022-03-16 19.608 388,138 -252,272 0.02% 7,610,524
2022-03-17 2022-03-15 18.497 640,410 +304,307 0.03% 11,845,404
2022-03-16 2022-03-14 19.932 336,103 +279,917 0.01% 6,699,163
2022-03-15 2022-03-11 20.603 56,186 -144,710 0.00% 1,157,612
2022-03-14 2022-03-10 20.534 200,896 +158,965 0.01% 4,125,151
2022-03-11 2022-03-09 20.349 41,931 -48,380 0.00% 853,236
2022-03-10 2022-03-08 20.441 90,311 -903,253 0.00% 1,846,062
2022-03-09 2022-03-07 20.603 993,564 +491,584 0.04% 20,470,612
2022-03-08 2022-03-04 21.714 501,980 +492,015 0.02% 10,900,194
2022-03-07 2022-03-03 22.131 9,965 -6,792,318 0.00% 220,536
2022-03-04 2022-03-02 21.807 6,802,283 -193,956 0.30% 148,337,371
2022-03-03 2022-03-01 22.038 6,996,239 +6,204,284 0.31% 154,186,576
2022-03-02 2022-02-28 21.923 791,955 -12,095 0.04% 17,361,829
2022-03-01 2022-02-25 21.830 804,050 +164,083 0.04% 17,552,530
2022-02-28 2022-02-24 21.992 639,967 -274,301 0.03% 14,074,279
2022-02-25 2022-02-23 22.525 914,268 -161,990 0.05% 20,593,556
2022-02-24 2022-02-22 22.640 1,076,258 -1,266,108 0.05% 24,366,897
2022-02-23 2022-02-21 22.687 2,342,366 +1,935,232 0.12% 53,140,521
2022-02-22 2022-02-18 22.640 407,134 +406,917 0.02% 9,217,671
2022-02-21 2022-02-17 22.779 217 -208,642 0.00% 4,943
2022-02-18 2022-02-16 22.779 208,859 -1,608,662 0.01% 4,757,659
2022-02-17 2022-02-15 22.756 1,817,521 -863,942 0.09% 41,359,753
2022-02-16 2022-02-14 22.895 2,681,463 -231,537 0.14% 61,392,183
2022-02-15 2022-02-11 23.786 2,913,000 +395,254 0.15% 69,289,479
2022-02-14 2022-02-10 23.960 2,517,746 +844,504 0.13% 60,324,988
2022-02-11 2022-02-09 24.076 1,673,242 +112,516 0.09% 40,284,416
2022-02-10 2022-02-08 24.191 1,560,726 +84,667 0.08% 37,756,170
2022-02-09 2022-02-07 24.307 1,476,059 +87,258 0.07% 35,878,807
2022-02-08 2022-02-04 24.191 1,388,801 -18,120 0.07% 33,597,061
2022-02-07 2022-01-31 24.018 1,406,921 +513,197 0.07% 33,791,136
2022-02-04 2022-01-27 23.728 893,724 +127,432 0.05% 21,206,660
2022-01-28 2022-01-26 24.307 766,292 +599,144 0.04% 18,626,385
2022-01-27 2022-01-25 25.149 167,148 -552,059 0.01% 4,203,634
2022-01-26 2022-01-24 25.031 719,207 -159,948 0.04% 18,002,344
2022-01-25 2022-01-21 25.445 879,155 +12,675 0.05% 22,370,139
2022-01-24 2022-01-20 25.031 866,480 +711,877 0.05% 21,688,708
2022-01-21 2022-01-19 23.907 154,603 -88,720 0.01% 3,696,018
2022-01-20 2022-01-18 23.551 243,323 -99,283 0.01% 5,730,612
2022-01-19 2022-01-17 23.173 342,606 +256,022 0.02% 7,939,121
2022-01-18 2022-01-14 23.196 86,584 -330,801 0.00% 2,008,438
2022-01-17 2022-01-13 24.617 417,385 +285,596 0.02% 10,274,600
2022-01-14 2022-01-12 24.143 131,789 -27,039 0.01% 3,181,809
2022-01-13 2022-01-11 24.025 158,828 -826,369 0.01% 3,815,820
2022-01-12 2022-01-10 23.729 985,197 +279,259 0.05% 23,377,724
2022-01-11 2022-01-07 23.729 705,938 -321,084 0.04% 16,751,192
2022-01-10 2022-01-06 23.528 1,027,022 +16,899 0.05% 24,163,559
2022-01-07 2022-01-05 23.622 1,010,123 +727,509 0.05% 23,861,600
2022-01-06 2022-01-04 24.498 282,614 -29,574 0.01% 6,923,549
2022-01-05 2022-01-03 24.143 312,188 -1,005,500 0.02% 7,537,219
2022-01-04 2021-12-31 24.084 1,317,688 -441,068 0.07% 31,735,239
2022-01-03 2021-12-29 23.729 1,758,756 +129,701 0.09% 41,733,494
2021-12-30 2021-12-28 23.847 1,629,055 +408,960 0.08% 38,848,618
2021-12-29 2021-12-24 23.670 1,220,095 +291,088 0.06% 28,879,417
2021-12-28 2021-12-22 23.788 929,007 +382,766 0.05% 22,099,366
2021-12-23 2021-12-21 24.025 546,241 +58,302 0.03% 13,123,362
2021-12-22 2021-12-20 24.202 487,939 +409,382 0.03% 11,809,285
2021-12-21 2021-12-17 24.735 78,557 +19,857 0.00% 1,943,104
2021-12-20 2021-12-16 24.912 58,700 -162,655 0.00% 1,462,362
2021-12-17 2021-12-15 24.676 221,355 +111,112 0.01% 5,462,107
2021-12-16 2021-12-14 24.617 110,243 +73,089 0.01% 2,713,808
2021-12-15 2021-12-13 24.912 37,154 -10,139 0.00% 925,598
2021-12-14 2021-12-10 24.617 47,293 +16,477 0.00% 1,164,193
2021-12-13 2021-12-09 25.090 30,816 -324,464 0.00% 773,173
2021-12-10 2021-12-08 24.439 355,280 -284,751 0.02% 8,682,716
2021-12-09 2021-12-07 24.262 640,031 -192,228 0.03% 15,528,147
2021-12-08 2021-12-06 23.670 832,259 -70,554 0.04% 19,699,412
2021-12-07 2021-12-03 23.244 902,813 +170,259 0.05% 20,984,763
2021-12-06 2021-12-02 23.173 732,554 -152,093 0.04% 16,975,286
2021-12-03 2021-12-01 22.534 884,647 +21,969 0.05% 19,934,334
2021-12-02 2021-11-30 22.013 862,678 -21,969 0.04% 18,990,064
2021-12-01 2021-11-29 21.587 884,647 +73,089 0.05% 19,096,757
2021-11-30 2021-11-26 21.776 811,558 +43,093 0.04% 17,672,670
2021-11-29 2021-11-25 21.989 768,465 -105,197 0.04% 16,897,972
2021-11-26 2021-11-24 22.060 873,662 -58,302 0.05% 19,273,213
2021-11-25 2021-11-23 22.202 931,964 +174,061 0.05% 20,691,727
2021-11-24 2021-11-22 22.202 757,903 +152,092 0.04% 16,827,176
2021-11-23 2021-11-19 22.415 605,811 +138,151 0.03% 13,579,441
2021-11-22 2021-11-18 22.463 467,660 +131,391 0.02% 10,504,883
2021-11-19 2021-11-17 22.557 336,269 +234,899 0.02% 7,585,330
2021-11-18 2021-11-16 22.747 101,370 -23,237 0.01% 2,305,832
2021-11-17 2021-11-15 22.865 124,607 +103,930 0.01% 2,849,144
2021-11-16 2021-11-12 23.220 20,677 +19,012 0.00% 480,122
2021-11-15 2021-11-11 23.315 1,665 -364,600 0.00% 38,819
2021-11-12 2021-11-10 22.463 366,265 -348,123 0.02% 8,227,282
2021-11-11 2021-11-09 22.392 714,388 +56,190 0.04% 15,996,319
2021-11-10 2021-11-08 22.297 658,198 +42,248 0.03% 14,675,815
2021-11-09 2021-11-05 22.273 615,950 -58,725 0.03% 13,719,234
2021-11-08 2021-11-04 22.415 674,675 +171,949 0.04% 15,123,049
2021-11-05 2021-11-03 22.581 502,726 +114,915 0.03% 11,352,055
2021-11-04 2021-11-02 22.723 387,811 +225,181 0.02% 8,812,236
2021-11-03 2021-11-01 23.622 162,630 -38,868 0.01% 3,841,722
2021-11-02 2021-10-29 23.457 201,498 +30,841 0.01% 4,726,495
2021-11-01 2021-10-28 22.818 170,657 +84,073 0.01% 3,894,000
2021-10-29 2021-10-27 22.865 86,584 -292,355 0.00% 1,979,746
2021-10-28 2021-10-26 23.291 378,939 -62,105 0.02% 8,825,903
2021-10-27 2021-10-25 23.386 441,044 +193,918 0.02% 10,314,154
2021-10-26 2021-10-22 23.291 247,126 -32,953 0.01% 5,755,835
2021-10-25 2021-10-21 23.409 280,079 -275,034 0.01% 6,556,493
2021-10-22 2021-10-20 23.125 555,113 +447,828 0.03% 12,837,212
2021-10-21 2021-10-19 22.770 107,285 -54,922 0.01% 2,442,918
2021-10-20 2021-10-18 22.250 162,207 +157,162 0.01% 3,609,044
2021-10-19 2021-10-15 22.392 5,045 -3,380 0.00% 112,966
2021-10-18 2021-10-12 21.847 8,425 -33,376 0.00% 184,063
2021-10-15 2021-10-11 23.433 41,801 -41,403 0.00% 979,528
2021-10-12 2021-10-08 23.622 83,204 +2,113 0.00% 1,965,484
2021-10-11 2021-10-07 23.315 81,091 +69,286 0.00% 1,890,617
2021-10-08 2021-10-06 23.102 11,805 -9,294 0.00% 272,716
2021-10-07 2021-10-05 23.291 21,099 +16,476 0.00% 491,419
2021-10-06 2021-10-04 23.386 4,623 -122,519 0.00% 108,112
2021-10-05 2021-09-30 23.480 127,142 -807,357 0.01% 2,985,352
2021-10-04 2021-09-29 23.386 934,499 +730,889 0.05% 21,853,981
2021-09-30 2021-09-28 23.386 203,610 +197,297 0.01% 4,761,577
2021-09-29 2021-09-27 23.409 6,313 -32,531 0.00% 147,784
2021-09-28 2021-09-24 23.409 38,844 +38,024 0.00% 909,316
2021-09-27 2021-09-23 23.551 820 -21,969 0.00% 19,312
2021-09-24 2021-09-21 23.102 22,789 -130,969 0.00% 526,465
2021-09-23 2021-09-20 23.149 153,758 -111,957 0.01% 3,559,355
2021-09-21 2021-09-17 23.847 265,715 +115,759 0.01% 6,336,594
2021-09-20 2021-09-16 23.575 149,956 +7,605 0.01% 3,535,232
2021-09-17 2021-09-15 23.575 142,351 +22,814 0.01% 3,355,943
2021-09-16 2021-09-14 24.380 119,537 -35,488 0.01% 2,914,301
2021-09-15 2021-09-13 25.090 155,025 -80,271 0.01% 3,889,577
2021-09-14 2021-09-10 25.208 235,296 +81,961 0.01% 5,931,423
2021-09-13 2021-09-09 24.498 153,335 +152,092 0.01% 3,756,440
2021-09-10 2021-09-08 24.735 1,243 -4,647 0.00% 30,746
2021-09-09 2021-09-07 24.972 5,890 +5,492 0.00% 147,083
2021-09-08 2021-09-06 24.617 398 -1,690 0.00% 9,797
2021-09-07 2021-09-03 24.084 2,088 +1,268 0.00% 50,287
2021-09-06 2021-09-02 24.084 820 -14,787 0.00% 19,749
2021-09-03 2021-09-01 23.670 15,607 -17,319 0.00% 369,415
2021-09-02 2021-08-31 23.315 32,926 -283,906 0.00% 767,662
2021-09-01 2021-08-30 23.102 316,832 +179,553 0.02% 7,319,369
2021-08-31 2021-08-27 23.102 137,279 +94,636 0.01% 3,171,383
2021-08-30 2021-08-26 23.409 42,643 +5,069 0.00% 998,249
2021-08-27 2021-08-25 23.551 37,574 +22,814 0.00% 884,923
2021-08-26 2021-08-24 23.504 14,760 -436,001 0.00% 346,921
2021-08-25 2021-08-23 23.078 450,761 +396,286 0.02% 10,402,691
2021-08-24 2021-08-20 22.628 54,475 -156,740 0.00% 1,232,679
2021-08-23 2021-08-19 22.510 211,215 +71,399 0.01% 4,754,447
2021-08-20 2021-08-18 22.841 139,816 -261,937 0.01% 3,193,588
2021-08-19 2021-08-17 21.918 401,753 +111,534 0.02% 8,805,720
2021-08-18 2021-08-16 22.060 290,219 -6,337 0.02% 6,402,307
2021-08-17 2021-08-13 22.060 296,556 -133,926 0.02% 6,542,103
2021-08-16 2021-08-12 21.966 430,482 -326,999 0.02% 9,455,788
2021-08-13 2021-08-11 21.847 757,481 -130,968 0.04% 16,548,865
2021-08-12 2021-08-10 21.847 888,449 -44,783 0.05% 19,410,154
2021-08-11 2021-08-09 21.540 933,232 +94,635 0.05% 20,101,376
2021-08-10 2021-08-06 21.113 838,597 +136,039 0.04% 17,705,693
2021-08-09 2021-08-05 21.208 702,558 -29,574 0.04% 14,899,955
2021-08-06 2021-08-04 21.350 732,132 +22,814 0.04% 15,631,142
2021-08-05 2021-08-03 21.350 709,318 -29,996 0.04% 15,144,059
2021-08-04 2021-08-02 21.113 739,314 -157,162 0.04% 15,609,484
2021-08-03 2021-07-30 20.474 896,476 -235,743 0.05% 18,354,795
2021-08-02 2021-07-29 20.664 1,132,219 -1,012,260 0.06% 23,395,883
2021-07-30 2021-07-28 20.143 2,144,479 -257,713 0.11% 43,196,258
2021-07-29 2021-07-27 19.883 2,402,192 +732,579 0.12% 47,761,919
2021-07-28 2021-07-26 20.332 1,669,613 +532,746 0.09% 33,947,184
2021-07-27 2021-07-23 21.398 1,136,867 -349,812 0.06% 24,326,121
2021-07-26 2021-07-22 21.374 1,486,679 -56,613 0.08% 31,776,036
2021-07-23 2021-07-21 20.971 1,543,292 -147,022 0.08% 32,365,073
2021-07-22 2021-07-20 20.758 1,690,314 +6,337 0.09% 35,088,253
2021-07-21 2021-07-19 20.924 1,683,977 +344,743 0.09% 35,235,723
2021-07-20 2021-07-16 21.421 1,339,234 -228,139 0.07% 28,687,970
2021-07-19 2021-07-15 21.019 1,567,373 +19,434 0.08% 32,944,286
2021-07-16 2021-07-14 20.900 1,547,939 +19,434 0.08% 32,352,609
2021-07-15 2021-07-13 21.042 1,528,505 +26,194 0.08% 32,163,507
2021-07-14 2021-07-12 21.113 1,502,311 -205,748 0.08% 31,718,999
2021-07-13 2021-07-09 20.664 1,708,059 +144,911 0.09% 35,294,894
2021-07-12 2021-07-08 20.451 1,563,148 -113,225 0.08% 31,967,495
2021-07-09 2021-07-07 21.909 1,676,373 -149,135 0.09% 36,728,110
2021-07-08 2021-07-06 22.323 1,825,508 -242,601 0.09% 40,750,182
2021-07-07 2021-07-05 22.566 2,068,109 -419,467 0.11% 46,668,574
2021-07-06 2021-07-02 23.149 2,487,576 -129,541 0.13% 57,585,937
2021-07-05 2021-06-30 23.684 2,617,117 +411,653 0.14% 61,984,803
2021-07-02 2021-06-29 24.171 2,205,464 +894,861 0.12% 53,307,644
2021-06-30 2021-06-28 24.244 1,310,603 -172,310 0.07% 31,773,821
2021-06-29 2021-06-25 24.499 1,482,913 +528,857 0.08% 36,329,871
2021-06-28 2021-06-24 24.195 954,056 +377,108 0.05% 23,083,416
2021-06-25 2021-06-23 23.879 576,948 -59,219 0.03% 13,776,893
2021-06-24 2021-06-22 23.684 636,167 -322,824 0.03% 15,067,223
2021-06-23 2021-06-21 23.757 958,991 -308,431 0.05% 22,783,069
2021-06-22 2021-06-18 24.146 1,267,422 +12,337 0.07% 30,603,678
2021-06-21 2021-06-17 24.219 1,255,085 +44,414 0.07% 30,397,342
2021-06-18 2021-06-16 24.195 1,210,671 +9,459 0.06% 29,292,224
2021-06-17 2021-06-15 24.146 1,201,212 -314,600 0.06% 29,004,945
2021-06-16 2021-06-11 24.681 1,515,812 +1,241,538 0.08% 37,412,309
2021-06-15 2021-06-10 24.925 274,274 +258,259 0.01% 6,836,151
2021-06-11 2021-06-09 25.228 16,015 -32,899 0.00% 404,034
2021-06-10 2021-06-08 25.715 48,914 -1,645 0.00% 1,257,815
2021-06-09 2021-06-07 25.289 50,559 -30,432 0.00% 1,278,601
2021-06-08 2021-06-04 25.107 80,991 +77,725 0.00% 2,033,433
2021-06-07 2021-06-03 25.168 3,266 -416,588 0.00% 82,198
2021-06-04 2021-06-02 25.168 419,854 +418,233 0.02% 10,566,758
2021-06-03 2021-06-01 25.593 1,621 -1,645 0.00% 41,487
2021-06-02 2021-05-31 26.080 3,266 -23,852 0.00% 85,176
2021-06-01 2021-05-28 26.080 27,118 -1,033,039 0.00% 707,226
2021-05-31 2021-05-27 25.836 1,060,157 -215,079 0.06% 27,390,645
2021-05-28 2021-05-26 25.958 1,275,236 +630,433 0.07% 33,102,560
2021-05-27 2021-05-25 26.627 644,803 -143,112 0.03% 17,168,972
2021-05-26 2021-05-24 25.046 787,915 +785,060 0.04% 19,734,209
2021-05-25 2021-05-21 24.560 2,855 -750,104 0.00% 70,118
2021-05-24 2021-05-20 24.742 752,959 +332,283 0.04% 18,629,829
2021-05-21 2021-05-18 24.925 420,676 +416,999 0.02% 10,485,152
2021-05-20 2021-05-17 24.803 3,677 -70,323 0.00% 91,200
2021-05-18 2021-05-14 25.107 74,000 +45,237 0.00% 1,857,911
2021-05-17 2021-05-13 23.806 28,763 -12,337 0.00% 684,731
2021-05-14 2021-05-12 24.146 41,100 -1,561,895 0.00% 992,417
2021-05-13 2021-05-11 23.782 1,602,995 -12,338 0.09% 38,121,866
2021-05-12 2021-05-10 23.903 1,615,333 -61,686 0.09% 38,611,681
2021-05-11 2021-05-07 23.660 1,677,019 -94,174 0.09% 39,678,382
2021-05-10 2021-05-06 23.660 1,771,193 -86,361 0.09% 41,906,545
2021-05-07 2021-05-05 23.782 1,857,554 +208,088 0.10% 44,175,699
2021-05-06 2021-05-04 23.417 1,649,466 +36,190 0.09% 38,625,382
2021-05-05 2021-05-03 23.101 1,613,276 +81,837 0.09% 37,267,942
2021-05-04 2021-04-30 22.785 1,531,439 -189,583 0.08% 34,893,330
2021-05-03 2021-04-29 22.712 1,721,022 +1,664,295 0.09% 39,087,368
2021-04-30 2021-04-28 21.788 56,727 +41,946 0.00% 1,235,950
2021-04-29 2021-04-27 21.812 14,781 +8,636 0.00% 322,403
2021-04-28 2021-04-26 22.371 6,145 +4,524 0.00% 137,472
2021-04-27 2021-04-23 22.274 1,621 -121,728 0.00% 36,106
2021-04-26 2021-04-22 22.371 123,349 +80,604 0.01% 2,759,476
2021-04-23 2021-04-21 22.906 42,745 +18,917 0.00% 979,128
2021-04-22 2021-04-20 23.149 23,828 -201,920 0.00% 551,604
2021-04-21 2021-04-19 23.466 225,748 +84,305 0.01% 5,297,297
2021-04-20 2021-04-16 23.441 141,443 +99,931 0.01% 3,315,596
2021-04-19 2021-04-15 23.052 41,512 +8,637 0.00% 956,941
2021-04-16 2021-04-14 23.149 32,875 +5,346 0.00% 761,037
2021-04-15 2021-04-13 22.420 27,529 +22,618 0.00% 617,198
2021-04-14 2021-04-12 22.201 4,911 -2,056 0.00% 109,029
2021-04-13 2021-04-09 22.225 6,967 -2,879 0.00% 154,844
2021-04-12 2021-04-08 22.371 9,846 -1,645 0.00% 220,268
2021-04-09 2021-04-07 22.323 11,491 -578,617 0.00% 256,510
2021-04-08 2021-04-01 22.736 590,108 +520,221 0.03% 13,416,716
2021-04-07 2021-03-31 21.763 69,887 -5,758 0.00% 1,520,977
2021-04-01 2021-03-30 21.545 75,645 +74,435 0.00% 1,629,735
2021-03-31 2021-03-29 21.545 1,210 -34,133 0.00% 26,069
2021-03-30 2021-03-26 19.891 35,343 +30,432 0.00% 703,007
2021-03-29 2021-03-25 19.769 4,911 -2,879 0.00% 97,088
2021-03-26 2021-03-24 19.794 7,790 +4,935 0.00% 154,193
2021-03-25 2021-03-23 19.769 2,855 -668,267 0.00% 56,442
2021-03-24 2021-03-22 19.502 671,122 -2,500,348 0.04% 13,088,171
2021-03-23 2021-03-19 18.943 3,171,470 -47,704 0.17% 60,076,026
2021-03-22 2021-03-18 19.040 3,219,174 +763,264 0.17% 61,292,783
2021-03-19 2021-03-17 18.943 2,455,910 +501,715 0.13% 46,521,428
2021-03-18 2021-03-16 18.894 1,954,195 +291,158 0.10% 36,922,580
2021-03-17 2021-03-15 18.845 1,663,037 +115,971 0.09% 31,340,559
2021-03-16 2021-03-12 18.967 1,547,066 +197,395 0.08% 29,343,139
2021-03-15 2021-03-11 19.064 1,349,671 +368,062 0.07% 25,730,434
2021-03-12 2021-03-10 18.748 981,609 +123,783 0.05% 18,403,314
2021-03-11 2021-03-09 18.894 857,826 +746,403 0.05% 16,207,773
2021-03-10 2021-03-08 19.283 111,423 +69,089 0.01% 2,148,578
2021-03-09 2021-03-05 19.915 42,334 -73,612 0.00% 843,095
2021-03-08 2021-03-04 19.964 115,946 +104,044 0.01% 2,314,739
2021-03-05 2021-03-03 20.548 11,902 -283,757 0.00% 244,557
2021-03-04 2021-03-02 19.940 295,659 +24,675 0.02% 5,895,330
2021-03-03 2021-03-01 20.061 270,984 +268,540 0.01% 5,436,266
2021-03-02 2021-02-26 20.329 2,444 -4,112 0.00% 49,683
2021-03-01 2021-02-25 20.912 6,556 -32,899 0.00% 137,101
2021-02-26 2021-02-24 20.742 39,455 +34,544 0.00% 818,378
2021-02-25 2021-02-23 21.301 4,911 -823 0.00% 104,611
2021-02-24 2021-02-22 21.277 5,734 -41,535 0.00% 122,003
2021-02-23 2021-02-19 21.861 47,269 +9,870 0.00% 1,033,330
2021-02-22 2021-02-18 21.739 37,399 +7,813 0.00% 813,019
2021-02-19 2021-02-17 22.493 29,586 +10,693 0.00% 665,474
2021-02-18 2021-02-16 21.958 18,893 +7,813 0.00% 414,851
2021-02-17 2021-02-11 21.545 11,080 +3,290 0.00% 238,713
2021-02-16 2021-02-09 21.423 7,790 +7,403 0.00% 166,885
2021-02-10 2021-02-08 21.253 387 -412 0.00% 8,225
2021-02-09 2021-02-05 21.155 799 -6,991 0.00% 16,903
2021-02-08 2021-02-04 21.131 7,790 +7,403 0.00% 164,612
2021-02-05 2021-02-03 21.642 387 -6,169 0.00% 8,375
2021-02-04 2021-02-02 21.690 6,556 -2,467 0.00% 142,202
2021-02-03 2021-02-01 20.961 9,023 -71,968 0.00% 189,130
2021-02-02 2021-01-29 20.742 80,991 -929,405 0.00% 1,679,921
2021-02-01 2021-01-28 20.937 1,010,396 +762,853 0.05% 21,154,263
2021-01-29 2021-01-27 21.690 247,543 +231,117 0.01% 5,369,312
2021-01-28 2021-01-26 21.885 16,426 -290,748 0.00% 359,482
2021-01-27 2021-01-25 23.076 307,174 +192,873 0.02% 7,088,491
2021-01-26 2021-01-22 23.004 114,301 -160,384 0.01% 2,629,325
2021-01-25 2021-01-21 24.317 274,685 +240,576 0.01% 6,679,410
2021-01-22 2021-01-20 24.742 34,109 +25,908 0.00% 843,930
2021-01-21 2021-01-19 24.499 8,201 -443,318 0.00% 200,916
2021-01-20 2021-01-18 23.636 451,519 +405,895 0.02% 10,671,990
2021-01-19 2021-01-15 22.979 45,624 -829,063 0.00% 1,048,403
2021-01-18 2021-01-14 22.858 874,687 -951,612 0.05% 19,993,262
2021-01-15 2021-01-13 23.563 1,826,299 -1,027,282 0.10% 43,032,719
2021-01-14 2021-01-12 23.855 2,853,581 +2,574,783 0.15% 68,071,033
2021-01-13 2021-01-11 22.007 278,798 +104,044 0.01% 6,135,379
2021-01-12 2021-01-08 22.152 174,754 +168,198 0.01% 3,871,227
2021-01-11 2021-01-07 21.836 6,556 +4,935 0.00% 143,159
2021-01-08 2021-01-06 22.007 1,621 -1,922,965 0.00% 35,673
2021-01-07 2021-01-05 21.836 1,924,586 +613,983 0.10% 42,025,877
2021-01-06 2021-01-04 21.326 1,310,603 +397,260 0.07% 27,949,489
2021-01-05 2020-12-31 21.253 913,343 +905,553 0.05% 19,411,025
2021-01-04 2020-12-29 20.207 7,790 -35,778 0.00% 157,413
2020-12-30 2020-12-28 19.842 43,568 -33,310 0.00% 864,492
2020-12-29 2020-12-24 20.304 76,878 -537,493 0.00% 1,560,960
2020-12-28 2020-12-22 20.353 614,371 -312,132 0.03% 12,504,297
2020-12-23 2020-12-21 20.766 926,503 +5,757 0.05% 19,240,122
2020-12-22 2020-12-18 20.815 920,746 +189,994 0.05% 19,165,349
2020-12-21 2020-12-17 20.888 730,752 +389,857 0.04% 15,263,928
2020-12-18 2020-12-16 20.523 340,895 +298,561 0.02% 6,996,264
2020-12-17 2020-12-15 20.523 42,334 -416,176 0.00% 868,830
2020-12-16 2020-12-14 20.620 458,510 +305,141 0.02% 9,454,701
2020-12-15 2020-12-11 20.620 153,369 -71,556 0.01% 3,162,544
2020-12-14 2020-12-10 20.548 224,925 +109,801 0.01% 4,621,655
2020-12-11 2020-12-09 20.596 115,124 +11,515 0.01% 2,371,114
2020-12-10 2020-12-08 20.888 103,609 +83,893 0.01% 2,164,182
2020-12-09 2020-12-07 21.228 19,716 -282,934 0.00% 418,539
2020-12-08 2020-12-04 21.739 302,650 +135,299 0.02% 6,579,325
2020-12-07 2020-12-03 21.909 167,351 +27,553 0.01% 3,666,538
2020-12-04 2020-12-02 21.958 139,798 +127,896 0.01% 3,069,671
2020-12-03 2020-12-01 22.007 11,902 -10,692 0.00% 261,922
2020-12-02 2020-11-30 21.204 22,594 +20,150 0.00% 479,085
2020-12-01 2020-11-27 21.326 2,444 -1,645 0.00% 52,120
2020-11-30 2020-11-26 20.596 4,089 -32,488 0.00% 84,218
2020-11-27 2020-11-25 20.693 36,577 -102,810 0.00% 756,904
2020-11-26 2020-11-24 20.815 139,387 -1,297,878 0.01% 2,901,344
2020-11-25 2020-11-23 21.083 1,437,265 +989,447 0.08% 30,301,148
2020-11-24 2020-11-20 20.548 447,818 +437,561 0.02% 9,201,558
2020-11-23 2020-11-19 20.669 10,257 -56,340 0.00% 212,003
2020-11-20 2020-11-18 20.985 66,597 +50,171 0.00% 1,397,554
2020-11-19 2020-11-17 20.791 16,426 -665,800 0.00% 341,508
2020-11-18 2020-11-16 20.888 682,226 +194,929 0.04% 14,250,318
2020-11-17 2020-11-13 20.888 487,297 +167,786 0.03% 10,178,646
2020-11-16 2020-11-12 21.690 319,511 +318,712 0.02% 6,930,328
2020-11-13 2020-11-11 21.885 799 -50,994 0.00% 17,486
2020-11-12 2020-11-10 22.007 51,793 -15,627 0.00% 1,139,785
2020-11-11 2020-11-09 22.104 67,420 -7,813 0.00% 1,490,238
2020-11-10 2020-11-06 21.155 75,233 +10,692 0.00% 1,591,588
2020-11-09 2020-11-05 21.107 64,541 +60,864 0.00% 1,362,255
2020-11-06 2020-11-04 20.669 3,677 +1,233 0.00% 76,000
2020-11-05 2020-11-03 20.839 2,444 -9,047 0.00% 50,931
2020-11-04 2020-11-02 20.304 11,491 +9,047 0.00% 233,318
2020-11-03 2020-10-30 20.329 2,444 -5,346 0.00% 49,683
2020-11-02 2020-10-29 20.961 7,790 +823 0.00% 163,286
2020-10-30 2020-10-28 20.937 6,967 +3,290 0.00% 145,865
2020-10-29 2020-10-27 20.961 3,677 -134,888 0.00% 77,073
2020-10-28 2020-10-23 21.934 138,565 +9,459 0.01% 3,039,228
2020-10-27 2020-10-22 21.861 129,106 +106,100 0.01% 2,822,339
2020-10-23 2020-10-21 21.934 23,006 -25,085 0.00% 504,604
2020-10-22 2020-10-20 21.593 48,091 +42,357 0.00% 1,038,436
2020-10-21 2020-10-19 21.763 5,734 -263,605 0.00% 124,791
2020-10-20 2020-10-16 21.861 269,339 +224,126 0.01% 5,887,922
2020-10-19 2020-10-15 21.301 45,213 +33,722 0.00% 963,098
2020-10-16 2020-10-14 21.861 11,491 +4,524 0.00% 251,201
2020-10-15 2020-10-12 22.079 6,967 -145,168 0.00% 153,828
2020-10-14 2020-10-09 21.399 152,135 +9,869 0.01% 3,255,479
2020-10-12 2020-10-08 21.593 142,266 +92,941 0.01% 3,071,972
2020-10-09 2020-10-07 21.155 49,325 +48,115 0.00% 1,043,493
2020-10-08 2020-10-06 21.253 1,210 +823 0.00% 25,716
2020-10-07 2020-10-05 21.058 387 -7,814 0.00% 8,150
2020-10-06 2020-09-30 20.937 8,201 -493,490 0.00% 171,701
2020-10-05 2020-09-29 20.791 501,691 +497,191 0.03% 10,430,510
2020-09-30 2020-09-28 20.912 4,500 -86,772 0.00% 94,105
2020-09-29 2020-09-25 20.013 91,272 -161,206 0.00% 1,826,588
2020-09-28 2020-09-24 20.475 252,478 +134,887 0.01% 5,169,384
2020-09-25 2020-09-23 20.742 117,591 +116,381 0.01% 2,439,081
2020-09-24 2020-09-22 21.228 1,210 -2,879 0.00% 25,686
2020-09-23 2020-09-21 21.180 4,089 -132,419 0.00% 86,604
2020-09-22 2020-09-18 21.034 136,508 +136,121 0.01% 2,871,292
2020-09-21 2020-09-17 20.548 387 -1,438,523 0.00% 7,952
2020-09-18 2020-09-16 20.937 1,438,910 +1,436,878 0.08% 30,125,892
2020-09-17 2020-09-15 20.912 2,032 -192,050 0.00% 42,494
2020-09-16 2020-09-14 20.888 194,082 -65,799 0.01% 4,053,980
2020-09-15 2020-09-11 21.180 259,881 -822,071 0.01% 5,504,220
2020-09-14 2020-09-10 21.034 1,081,952 +529,679 0.06% 22,757,640
2020-09-11 2020-09-09 21.423 552,273 +152,570 0.03% 11,831,310
2020-09-10 2020-09-08 21.715 399,703 +30,021 0.02% 8,679,446
2020-09-09 2020-09-07 21.593 369,682 +368,883 0.02% 7,982,601
2020-09-08 2020-09-04 22.493 799 -139,526 0.00% 17,972
2020-09-07 2020-09-03 22.639 140,325 +96,649 0.01% 3,176,785
2020-09-04 2020-09-02 22.663 43,676 -528,034 0.00% 989,833
2020-09-03 2020-09-01 22.931 571,710 +523,099 0.03% 13,109,635
2020-09-02 2020-08-31 22.639 48,611 +6,586 0.00% 1,100,493
2020-09-01 2020-08-28 22.444 42,025 -308,694 0.00% 943,219
2020-08-31 2020-08-27 22.590 350,719 +350,378 0.02% 7,922,790
2020-08-28 2020-08-26 22.760 341 -43,181 0.00% 7,761
2020-08-27 2020-08-25 22.882 43,522 +8,094 0.00% 995,868
2020-08-26 2020-08-24 22.882 35,428 +32,488 0.00% 810,661
2020-08-25 2020-08-21 22.736 2,940 +1,645 0.00% 66,844
2020-08-24 2020-08-20 22.517 1,295 +1,092 0.00% 29,160
2020-08-21 2020-08-19 22.809 203 -4,524 0.00% 4,630
2020-08-20 2020-08-18 23.174 4,727 -39,479 0.00% 109,542
2020-08-19 2020-08-17 23.320 44,206 -77,437 0.00% 1,030,868
2020-08-18 2020-08-14 22.323 121,643 +121,316 0.01% 2,715,394
2020-08-17 2020-08-13 22.225 327 -70,174 0.00% 7,268
2020-08-14 2020-08-12 22.128 70,501 +21,253 0.00% 1,560,055
2020-08-13 2020-08-11 22.639 49,248 +3,981 0.00% 1,114,914
2020-08-12 2020-08-10 22.979 45,267 +35,502 0.00% 1,040,200
2020-08-11 2020-08-07 22.639 9,765 +6,580 0.00% 221,068
2020-08-10 2020-08-06 23.538 3,185 -6,187 0.00% 74,970
2020-08-07 2020-08-05 22.274 9,372 +5,757 0.00% 208,752
2020-08-06 2020-08-04 22.493 3,615 -774,367 0.00% 81,312
2020-08-05 2020-08-03 22.250 777,982 +69,088 0.04% 17,309,869
2020-08-04 2020-07-31 21.934 708,894 +245,511 0.04% 15,548,588
2020-08-03 2020-07-30 22.104 463,383 -222,070 0.02% 10,242,527
2020-07-31 2020-07-29 22.420 685,453 -281,701 0.04% 15,367,801
2020-07-30 2020-07-28 21.496 967,154 +147,225 0.05% 20,789,834
2020-07-29 2020-07-27 21.228 819,929 -505,827 0.04% 17,405,785
2020-07-28 2020-07-24 21.496 1,325,756 +1,324,197 0.07% 28,498,303
2020-07-27 2020-07-23 23.052 1,559 -119,260 0.00% 35,938
2020-07-24 2020-07-22 22.493 120,819 +118,438 0.01% 2,717,566
2020-07-23 2020-07-21 23.174 2,381 -13,982 0.00% 55,177
2020-07-22 2020-07-20 22.736 16,363 +16,038 0.00% 372,030
2020-07-21 2020-07-17 21.277 325 -225,163 0.00% 6,915
2020-07-20 2020-07-16 21.520 225,488 +123,373 0.01% 4,852,548
2020-07-17 2020-07-15 23.028 102,115 -1,752 0.01% 2,351,487
2020-07-16 2020-07-14 23.028 103,867 +69,500 0.01% 2,391,832
2020-07-15 2020-07-13 23.976 34,367 -35,301 0.00% 823,989
2020-07-14 2020-07-10 23.660 69,668 +65,798 0.00% 1,648,350
2020-07-13 2020-07-09 24.560 3,870 +3,701 0.00% 95,046
2020-07-10 2020-07-08 25.228 169 -61,609 0.00% 4,264
2020-07-09 2020-07-07 23.441 61,778 -43,288 0.00% 1,448,152
2020-07-08 2020-07-06 24.985 105,066 +103,633 0.01% 2,625,108
2020-07-07 2020-07-03 21.301 1,433 -650,995 0.00% 30,525
2020-07-06 2020-07-02 19.696 652,428 +649,350 0.03% 12,850,521
2020-07-03 2020-06-30 17.824 3,078 +2,468 0.00% 54,863
2020-07-02 2020-06-29 17.557 610 -3,996,140 0.00% 10,710
2020-06-30 2020-06-26 19.777 3,996,750 +1,169,159 0.21% 79,045,430
2020-06-29 2020-06-24 19.727 2,827,591 -287,186 0.15% 55,779,996
2020-06-26 2020-06-23 19.702 3,114,777 +1,186,544 0.17% 61,366,851
2020-06-24 2020-06-22 19.601 1,928,233 +26,593 0.11% 37,795,425
2020-06-23 2020-06-19 19.198 1,901,640 +1,582,112 0.11% 36,507,610
2020-06-22 2020-06-18 18.669 319,528 +319,122 0.02% 5,965,231
2020-06-19 2020-06-17 18.417 406 -3,176 0.00% 7,477
2020-06-18 2020-06-16 18.467 3,582 +3,572 0.00% 66,150
2020-06-16 2020-06-12 18.770 10 -641,418 0.00% 188
2020-06-15 2020-06-11 18.820 641,428 -327,059 0.04% 12,071,706
2020-06-12 2020-06-10 19.248 968,487 +862,898 0.05% 18,641,776
2020-06-11 2020-06-09 19.097 105,589 +87,956 0.01% 2,016,453
2020-06-10 2020-06-08 18.845 17,633 -497,853 0.00% 332,298
2020-06-09 2020-06-05 19.047 515,486 +435,021 0.03% 9,818,356
2020-06-08 2020-06-04 18.770 80,465 -276,651 0.00% 1,510,301
2020-06-05 2020-06-03 18.493 357,116 -117,487 0.02% 6,603,976
2020-06-04 2020-06-02 18.291 474,603 -283,002 0.03% 8,680,949
2020-06-03 2020-06-01 18.190 757,605 +635,623 0.04% 13,780,982
2020-06-02 2020-05-29 17.510 121,982 -177,025 0.01% 2,135,899
2020-06-01 2020-05-28 17.460 299,007 +296,100 0.02% 5,220,531
2020-05-29 2020-05-27 17.460 2,907 -2,285,052 0.00% 50,755
2020-05-28 2020-05-26 17.182 2,287,959 -630,701 0.13% 39,312,688
2020-05-27 2020-05-25 16.905 2,918,660 +554,890 0.16% 49,340,796
2020-05-26 2020-05-22 16.779 2,363,770 +1,932,431 0.13% 39,662,453
2020-05-25 2020-05-21 17.737 431,339 +274,666 0.02% 7,650,530
2020-05-22 2020-05-20 18.064 156,673 -83,590 0.01% 2,830,176
2020-05-21 2020-05-19 17.963 240,263 +238,944 0.01% 4,315,951
2020-05-20 2020-05-18 17.409 1,319 -254,742 0.00% 22,963
2020-05-19 2020-05-15 17.611 256,061 +256,012 0.01% 4,509,421
2020-05-18 2020-05-14 17.712 49 -98,436 0.00% 868
2020-05-15 2020-05-13 18.190 98,485 +7,145 0.01% 1,791,461
2020-05-14 2020-05-12 18.291 91,340 -178,613 0.01% 1,670,697
2020-05-13 2020-05-11 18.341 269,953 +269,904 0.01% 4,951,305
2020-05-12 2020-05-08 18.241 49 -495,353 0.00% 894
2020-05-11 2020-05-07 18.014 495,402 -112,248 0.03% 8,924,090
2020-05-08 2020-05-06 18.064 607,650 +606,886 0.03% 10,976,725
2020-05-07 2020-05-05 17.812 764 -627,923 0.00% 13,609
2020-05-06 2020-05-04 17.636 628,687 -167,499 0.03% 11,087,475
2020-05-05 2020-04-29 18.845 796,186 -40,247 0.04% 15,004,318
2020-05-04 2020-04-28 18.845 836,433 +831,938 0.05% 15,762,782
2020-04-29 2020-04-27 18.089 4,495 -119,329 0.00% 81,312
2020-04-28 2020-04-24 17.762 123,824 +119,869 0.01% 2,199,349
2020-04-27 2020-04-23 17.888 3,955 -3,175 0.00% 70,747
2020-04-24 2020-04-22 17.989 7,130 -71,842 0.00% 128,259
2020-04-23 2020-04-21 17.963 78,972 +52,790 0.00% 1,418,609
2020-04-22 2020-04-20 18.719 26,182 -397 0.00% 490,108
2020-04-21 2020-04-17 18.770 26,579 -7,780 0.00% 498,879
2020-04-20 2020-04-16 18.593 34,359 +33,341 0.00% 638,847
2020-04-17 2020-04-15 18.543 1,018 -19,647 0.00% 18,877
2020-04-16 2020-04-14 18.896 20,665 -114,312 0.00% 390,478
2020-04-15 2020-04-09 18.291 134,977 +134,952 0.01% 2,468,860
2020-04-14 2020-04-08 18.089 25 -159 0.00% 452
2020-04-09 2020-04-07 18.316 184 -7,542 0.00% 3,370
2020-04-08 2020-04-06 18.014 7,726 -109,946 0.00% 139,175
2020-04-07 2020-04-03 17.863 117,672 -3,572 0.01% 2,101,936
2020-04-06 2020-04-02 17.938 121,244 -14,289 0.01% 2,174,905
2020-04-03 2020-04-01 17.636 135,533 -293,322 0.01% 2,390,249
2020-04-02 2020-03-31 17.888 428,855 -116,296 0.02% 7,671,300
2020-04-01 2020-03-30 17.686 545,151 +322,693 0.03% 9,641,710
2020-03-31 2020-03-27 18.064 222,458 +213,939 0.01% 4,018,531
2020-03-30 2020-03-26 18.190 8,519 +1,587 0.00% 154,962
2020-03-27 2020-03-25 18.241 6,932 -82,797 0.00% 126,444
2020-03-26 2020-03-24 17.586 89,729 +556 0.00% 1,577,932
2020-03-25 2020-03-23 16.855 89,173 +7,145 0.00% 1,503,002
2020-03-24 2020-03-20 17.812 82,028 -34,135 0.00% 1,461,106
2020-03-23 2020-03-19 16.376 116,163 +113,677 0.01% 1,902,310
2020-03-20 2020-03-18 17.384 2,486 -596,567 0.00% 43,217
2020-03-19 2020-03-17 18.115 599,053 +598,551 0.03% 10,851,612
2020-03-18 2020-03-16 17.963 502 -2,381 0.00% 9,018
2020-03-17 2020-03-13 19.223 2,883 +794 0.00% 55,420
2020-03-16 2020-03-12 19.525 2,089 -794 0.00% 40,789
2020-03-13 2020-03-11 20.181 2,883 -15,083 0.00% 58,180
2020-03-12 2020-03-10 20.558 17,966 -794 0.00% 369,353
2020-03-11 2020-03-09 20.155 18,760 -15,059 0.00% 378,114
2020-03-10 2020-03-06 21.516 33,819 +29,944 0.00% 727,644
2020-03-09 2020-03-05 22.070 3,875 -266,888 0.00% 85,522
2020-03-06 2020-03-04 21.516 270,763 +263,069 0.01% 5,825,689
2020-03-05 2020-03-03 21.440 7,694 -95,276 0.00% 164,961
2020-03-04 2020-03-02 21.516 102,970 -766,447 0.01% 2,215,484
2020-03-03 2020-02-28 20.987 869,417 -522,553 0.05% 18,246,235
2020-03-02 2020-02-27 21.793 1,391,970 +409,086 0.08% 30,335,147
2020-02-28 2020-02-26 21.516 982,884 +209,366 0.05% 21,147,560
2020-02-27 2020-02-25 21.969 773,518 -34,162 0.04% 16,993,664
2020-02-26 2020-02-24 21.894 807,680 +51,978 0.04% 17,683,134
2020-02-25 2020-02-21 22.574 755,702 +755,019 0.04% 17,059,202
2020-02-24 2020-02-20 22.826 683 -1,984 0.00% 15,590
2020-02-21 2020-02-19 22.146 2,667 +1,984 0.00% 59,063
2020-02-20 2020-02-18 21.869 683 -12,693 0.00% 14,936
2020-02-19 2020-02-17 21.995 13,376 -53,584 0.00% 294,199
2020-02-18 2020-02-14 20.911 66,960 +61,521 0.00% 1,400,212
2020-02-17 2020-02-13 20.634 5,439 -38,898 0.00% 112,228
2020-02-14 2020-02-12 20.836 44,337 +40,088 0.00% 923,787
2020-02-13 2020-02-11 20.558 4,249 -235,371 0.00% 87,353
2020-02-12 2020-02-10 20.256 239,620 +172,179 0.01% 4,853,770
2020-02-11 2020-02-07 20.508 67,441 +42,470 0.00% 1,383,084
2020-02-10 2020-02-06 20.659 24,971 +14,858 0.00% 515,881
2020-02-07 2020-02-05 19.500 10,113 +3,489 0.00% 197,206
2020-02-06 2020-02-04 19.475 6,624 -1,322,753 0.00% 129,003
2020-02-05 2020-02-03 19.047 1,329,377 -268,370 0.07% 25,320,372
2020-02-04 2020-01-31 19.097 1,597,747 -325,869 0.09% 30,512,468
2020-02-03 2020-01-30 19.299 1,923,616 +1,873,449 0.11% 37,123,360
2020-01-31 2020-01-29 20.105 50,167 -83,353 0.00% 1,008,605
2020-01-30 2020-01-24 21.062 133,520 +130,205 0.01% 2,812,242
2020-01-29 2020-01-22 21.692 3,315 -202,744 0.00% 71,910
2020-01-23 2020-01-21 21.314 206,059 +206,000 0.01% 4,391,997
2020-01-22 2020-01-20 22.398 59 -2,461 0.00% 1,321
2020-01-21 2020-01-17 22.650 2,520 -11,113 0.00% 57,077
2020-01-20 2020-01-16 22.524 13,633 -312,771 0.00% 307,064
2020-01-17 2020-01-15 22.524 326,404 +220,130 0.02% 7,351,790
2020-01-16 2020-01-14 22.851 106,274 -111,533 0.01% 2,428,479
2020-01-15 2020-01-13 23.204 217,807 -408,428 0.01% 5,053,958
2020-01-14 2020-01-10 22.801 626,235 +15,083 0.03% 14,278,614
2020-01-13 2020-01-09 22.750 611,152 +157,973 0.03% 13,903,915
2020-01-10 2020-01-08 21.944 453,179 +443,629 0.03% 9,944,617
2020-01-09 2020-01-07 22.675 9,550 +7,939 0.00% 216,544
2020-01-08 2020-01-06 22.549 1,611 -51,997 0.00% 36,326
2020-01-07 2020-01-03 22.725 53,608 +44,454 0.00% 1,218,250
2020-01-06 2020-01-02 23.053 9,154 -150,750 0.00% 211,024
2020-01-03 2019-12-31 22.398 159,904 +74,621 0.01% 3,581,469
2020-01-02 2019-12-27 21.239 85,283 +83,352 0.00% 1,811,299
2019-12-30 2019-12-24 20.911 1,931 -12,701 0.00% 40,379
2019-12-27 2019-12-20 21.415 14,632 -215,526 0.00% 313,345
2019-12-23 2019-12-19 21.465 230,158 +229,933 0.01% 4,940,442
2019-12-20 2019-12-18 21.415 225 -397 0.00% 4,818
2019-12-19 2019-12-17 21.365 622 +397 0.00% 13,289
2019-12-18 2019-12-16 20.256 225 -87,719 0.00% 4,558
2019-12-17 2019-12-13 20.206 87,944 -127,728 0.00% 1,776,973
2019-12-16 2019-12-12 19.425 215,672 +214,335 0.01% 4,189,366
2019-12-13 2019-12-11 19.173 1,337 +527 0.00% 25,634
2019-12-11 2019-12-09 18.971 810 -1,587 0.00% 15,367
2019-12-10 2019-12-06 18.845 2,397 -38,578 0.00% 45,172
2019-12-09 2019-12-05 18.669 40,975 +40,486 0.00% 764,957
2019-12-06 2019-12-04 18.367 489 -474,580 0.00% 8,981
2019-12-05 2019-12-03 18.568 475,069 +474,316 0.03% 8,821,132
2019-12-04 2019-12-02 18.467 753 -1,587 0.00% 13,906
2019-12-03 2019-11-29 18.316 2,340 -360,401 0.00% 42,860
2019-12-02 2019-11-28 18.795 362,741 +248,867 0.02% 6,817,664
2019-11-29 2019-11-27 18.845 113,874 -120,663 0.01% 2,145,983
2019-11-28 2019-11-26 18.870 234,537 +230,212 0.01% 4,425,816
2019-11-27 2019-11-25 18.896 4,325 -140,508 0.00% 81,724
2019-11-26 2019-11-22 18.694 144,833 +140,508 0.01% 2,707,519
2019-11-25 2019-11-21 18.744 4,325 -39,692 0.00% 81,070
2019-11-22 2019-11-20 19.022 44,017 -45,486 0.00% 837,274
2019-11-21 2019-11-19 19.173 89,503 +88,909 0.00% 1,716,020
2019-11-20 2019-11-18 18.820 594 -11,510 0.00% 11,179
2019-11-19 2019-11-15 18.442 12,104 -3,573 0.00% 223,224
2019-11-18 2019-11-14 18.568 15,677 -90,894 0.00% 291,092
2019-11-15 2019-11-13 18.543 106,571 +100,420 0.01% 1,976,137
2019-11-14 2019-11-12 18.896 6,151 +5,557 0.00% 116,227
2019-11-13 2019-11-11 18.845 594 -35,722 0.00% 11,194
2019-11-12 2019-11-08 19.450 36,316 -439,388 0.00% 706,343
2019-11-11 2019-11-07 19.777 475,704 +15,480 0.03% 9,408,201
2019-11-08 2019-11-06 19.475 460,224 +181,391 0.03% 8,962,907
2019-11-07 2019-11-05 19.702 278,833 +156,783 0.02% 5,493,524
2019-11-06 2019-11-04 19.148 122,050 -128,602 0.01% 2,336,961
2019-11-05 2019-11-01 18.568 250,652 -237,356 0.01% 4,654,133
2019-11-04 2019-10-31 18.190 488,008 +348,493 0.03% 8,876,960
2019-11-01 2019-10-30 18.341 139,515 -124,632 0.01% 2,558,895
2019-10-31 2019-10-29 18.669 264,147 +167,499 0.01% 4,931,329
2019-10-30 2019-10-28 19.022 96,648 +88,910 0.01% 1,838,400
2019-10-29 2019-10-25 18.618 7,738 -91,291 0.00% 144,070
2019-10-28 2019-10-24 18.618 99,029 +25,006 0.01% 1,843,771
2019-10-25 2019-10-23 18.593 74,023 -57,950 0.00% 1,376,332
2019-10-24 2019-10-22 18.870 131,973 +30,562 0.01% 2,490,388
2019-10-23 2019-10-21 18.896 101,411 +38,501 0.01% 1,916,225
2019-10-22 2019-10-18 18.669 62,910 +50,012 0.00% 1,174,459
2019-10-21 2019-10-17 19.148 12,898 -23,021 0.00% 246,965
2019-10-18 2019-10-16 19.122 35,919 +19,845 0.00% 686,857
2019-10-17 2019-10-15 19.274 16,074 -75,017 0.00% 309,803
2019-10-16 2019-10-14 19.475 91,091 -41,279 0.01% 1,774,006
2019-10-15 2019-10-11 19.475 132,370 -142,097 0.01% 2,577,919
2019-10-14 2019-10-10 18.744 274,467 +229,418 0.02% 5,144,737
2019-10-11 2019-10-09 18.341 45,049 -19,448 0.00% 826,260
2019-10-10 2019-10-08 18.215 64,497 -78,193 0.00% 1,174,838
2019-10-09 2019-10-04 18.316 142,690 +72,239 0.01% 2,613,534
2019-10-08 2019-10-03 18.442 70,451 -165,118 0.00% 1,299,267
2019-10-04 2019-10-02 18.442 235,569 +179,010 0.01% 4,344,395
2019-10-03 2019-09-30 18.493 56,559 -306,817 0.00% 1,045,919
2019-10-02 2019-09-27 18.341 363,376 +234,181 0.02% 6,664,810
2019-09-30 2019-09-26 18.442 129,195 +33,341 0.01% 2,382,632
2019-09-27 2019-09-25 18.467 95,854 -268,110 0.01% 1,770,167
2019-09-26 2019-09-24 18.896 363,964 +252,837 0.02% 6,877,329
2019-09-25 2019-09-23 18.996 111,127 -31,357 0.01% 2,111,014
2019-09-24 2019-09-20 19.677 142,484 +55,569 0.01% 2,803,608
2019-09-23 2019-09-19 19.450 86,915 -13,496 0.00% 1,690,488
2019-09-20 2019-09-18 19.677 100,411 +96,451 0.01% 1,975,752
2019-09-19 2019-09-17 19.601 3,960 -1,587 0.00% 77,620
2019-09-18 2019-09-16 20.231 5,547 +3,572 0.00% 112,221
2019-09-17 2019-09-13 20.785 1,975 -100,420 0.00% 41,051
2019-09-16 2019-09-12 20.483 102,395 +97,245 0.01% 2,097,343
2019-09-13 2019-09-11 20.382 5,150 -27,388 0.00% 104,968
2019-09-12 2019-09-10 19.803 32,538 -19,846 0.00% 644,338
2019-09-11 2019-09-09 19.903 52,384 +30,563 0.00% 1,042,620
2019-09-10 2019-09-06 19.752 21,821 -175,802 0.00% 431,013
2019-09-09 2019-09-05 19.425 197,623 +191,314 0.01% 3,838,769
2019-09-06 2019-09-04 18.694 6,309 -69,858 0.00% 117,941
2019-09-05 2019-09-03 17.812 76,167 +67,079 0.00% 1,356,708
2019-09-04 2019-09-02 18.014 9,088 +8,447 0.00% 163,710
2019-09-03 2019-08-30 17.686 641 +396 0.00% 11,337
2019-09-02 2019-08-29 17.560 245 -2,778 0.00% 4,302
2019-08-30 2019-08-28 17.762 3,023 -28,181 0.00% 53,694
2019-08-29 2019-08-27 17.812 31,204 -815,665 0.00% 555,814
2019-08-28 2019-08-26 17.762 846,869 +835,908 0.05% 15,041,996
2019-08-27 2019-08-23 18.140 10,961 -31,714 0.00% 198,830
2019-08-26 2019-08-22 18.165 42,675 +36,120 0.00% 775,191
2019-08-23 2019-08-21 18.190 6,555 -3,816 0.00% 119,237
2019-08-22 2019-08-20 18.266 10,371 -8,224 0.00% 189,434
2019-08-21 2019-08-19 18.215 18,595 +6,122 0.00% 338,715
2019-08-20 2019-08-16 17.182 12,473 -23,021 0.00% 214,316
2019-08-19 2019-08-15 17.107 35,494 -261,965 0.00% 607,190
2019-08-16 2019-08-14 17.132 297,459 +8,121 0.02% 5,096,079
2019-08-15 2019-08-13 17.082 289,338 +288,955 0.02% 4,942,370
2019-08-14 2019-08-12 17.258 383 -36,119 0.00% 6,610
2019-08-13 2019-08-09 17.006 36,502 +34,532 0.00% 620,755
2019-08-12 2019-08-08 17.107 1,970 -313,565 0.00% 33,700
2019-08-09 2019-08-07 16.830 315,535 +306,420 0.02% 5,310,362
2019-08-08 2019-08-06 16.956 9,115 -178,613 0.00% 154,551
2019-08-07 2019-08-05 17.308 187,728 +180,201 0.01% 3,249,271
2019-08-06 2019-08-02 17.611 7,527 -288,162 0.00% 132,556
2019-08-05 2019-08-01 18.719 295,689 +285,784 0.02% 5,535,083
2019-08-02 2019-07-31 19.097 9,905 -5,160 0.00% 189,158
2019-08-01 2019-07-30 19.299 15,065 -272,682 0.00% 290,735
2019-07-31 2019-07-29 19.148 287,747 +194,887 0.02% 5,509,656
2019-07-30 2019-07-26 19.475 92,860 +56,602 0.01% 1,808,457
2019-07-29 2019-07-25 19.601 36,258 +4,763 0.00% 710,696
2019-07-26 2019-07-24 19.299 31,495 -397 0.00% 607,814
2019-07-25 2019-07-23 19.274 31,892 -48,027 0.00% 614,672
2019-07-24 2019-07-22 19.274 79,919 -64,301 0.00% 1,540,322
2019-07-23 2019-07-19 19.727 144,220 +139,318 0.01% 2,845,033
2019-07-22 2019-07-18 19.349 4,902 -5,557 0.00% 94,849
2019-07-19 2019-07-17 19.450 10,459 -546,358 0.00% 203,427
2019-07-18 2019-07-16 19.525 556,817 +551,318 0.03% 10,872,122
2019-07-17 2019-07-15 19.828 5,499 -200,046 0.00% 109,033
2019-07-16 2019-07-12 19.677 205,545 +175,437 0.01% 4,044,437
2019-07-15 2019-07-11 19.727 30,108 +17,862 0.00% 593,942
2019-07-12 2019-07-10 19.450 12,246 -61,920 0.00% 238,184
2019-07-11 2019-07-09 19.173 74,166 -651,341 0.00% 1,421,967
2019-07-10 2019-07-08 19.198 725,507 -111,862 0.04% 13,928,255
2019-07-09 2019-07-05 19.576 837,369 -246,089 0.05% 16,392,229
2019-07-08 2019-07-04 19.601 1,083,458 +339,365 0.06% 21,236,933
2019-07-05 2019-07-03 20.897 744,093 +658,882 0.04% 15,549,041
2019-07-04 2019-07-02 21.413 85,211 -167,471 0.00% 1,824,644
2019-07-03 2019-06-28 21.026 252,682 +204,799 0.01% 5,312,838
2019-07-02 2019-06-27 21.413 47,883 -43,747 0.00% 1,025,330
2019-06-28 2019-06-26 20.483 91,630 -493,221 0.01% 1,876,890
2019-06-27 2019-06-25 20.173 584,851 +583,038 0.03% 11,798,428
2019-06-26 2019-06-24 20.613 1,813 -387 0.00% 37,370
2019-06-25 2019-06-21 20.535 2,200 -252,805 0.00% 45,177
2019-06-24 2019-06-20 20.690 255,005 +254,406 0.01% 5,276,052
2019-06-21 2019-06-19 19.863 599 -319,393 0.00% 11,898
2019-06-20 2019-06-18 18.675 319,992 -371,658 0.02% 5,975,927
2019-06-19 2019-06-17 18.520 691,650 +87,882 0.04% 12,809,536
2019-06-18 2019-06-14 18.572 603,768 +456,829 0.03% 11,213,130
2019-06-17 2019-06-13 18.985 146,939 +34,843 0.01% 2,789,666
2019-06-14 2019-06-12 18.985 112,096 +111,451 0.01% 2,128,165
2019-06-13 2019-06-11 19.321 645 -341,074 0.00% 12,462
2019-06-12 2019-06-10 18.417 341,719 -122,724 0.02% 6,293,417
2019-06-11 2019-06-06 17.926 464,443 +133,564 0.03% 8,325,681
2019-06-10 2019-06-05 18.055 330,879 -139,371 0.02% 5,974,124
2019-06-06 2019-06-04 18.029 470,250 -89,818 0.03% 8,478,365
2019-06-05 2019-06-03 18.210 560,068 +203,251 0.03% 10,199,003
2019-06-04 2019-05-31 18.443 356,817 +13,550 0.02% 6,580,693
2019-06-03 2019-05-30 18.624 343,267 +322,491 0.02% 6,392,860
2019-05-31 2019-05-29 18.753 20,776 +19,744 0.00% 389,607
2019-05-30 2019-05-28 18.856 1,032 -156,406 0.00% 19,459
2019-05-29 2019-05-27 18.779 157,438 -472,703 0.01% 2,956,459
2019-05-28 2019-05-24 18.701 630,141 +403,404 0.04% 11,784,310
2019-05-27 2019-05-23 18.649 226,737 -554,002 0.01% 4,228,511
2019-05-24 2019-05-22 19.347 780,739 -278,744 0.04% 15,104,820
2019-05-23 2019-05-21 19.269 1,059,483 -297,713 0.06% 20,415,531
2019-05-22 2019-05-20 19.114 1,357,196 +401,855 0.08% 25,941,922
2019-05-21 2019-05-17 19.450 955,341 +211,337 0.05% 18,581,521
2019-05-20 2019-05-16 19.502 744,004 +84,010 0.04% 14,509,421
2019-05-17 2019-05-15 19.683 659,994 -151,373 0.04% 12,990,409
2019-05-16 2019-05-14 19.605 811,367 +811,066 0.05% 15,906,952
2019-05-15 2019-05-10 20.277 301 -407,319 0.00% 6,103
2019-05-14 2019-05-09 19.528 407,620 -113,046 0.02% 7,959,855
2019-05-10 2019-05-08 20.483 520,666 -801,000 0.03% 10,664,985
2019-05-09 2019-05-07 20.664 1,321,666 +448,700 0.07% 27,311,123
2019-05-08 2019-05-06 20.716 872,966 +757,253 0.05% 18,084,211
2019-05-07 2019-05-03 22.266 115,713 +100,270 0.01% 2,576,424
2019-05-06 2019-05-02 22.111 15,443 -190,475 0.00% 341,455
2019-05-03 2019-04-30 21.904 205,918 +75,493 0.01% 4,510,431
2019-05-02 2019-04-29 22.188 130,425 -507,932 0.01% 2,893,889
2019-04-30 2019-04-26 22.421 638,357 +150,211 0.04% 14,312,359
2019-04-29 2019-04-25 22.421 488,146 +462,637 0.03% 10,944,535
2019-04-26 2019-04-24 22.731 25,509 -693,975 0.00% 579,834
2019-04-25 2019-04-23 22.834 719,484 +401,081 0.04% 16,428,627
2019-04-24 2019-04-18 23.247 318,403 +300,810 0.02% 7,401,973
2019-04-23 2019-04-17 23.505 17,593 -33,681 0.00% 413,532
2019-04-18 2019-04-16 23.454 51,274 +35,617 0.00% 1,202,572
2019-04-17 2019-04-15 23.247 15,657 +3,872 0.00% 363,981
2019-04-16 2019-04-12 23.247 11,785 -501,739 0.00% 273,968
2019-04-15 2019-04-11 23.299 513,524 -344,170 0.03% 11,964,516
2019-04-12 2019-04-10 23.893 857,694 +801,000 0.05% 20,492,831
2019-04-11 2019-04-09 24.410 56,694 +56,523 0.00% 1,383,875
2019-04-10 2019-04-08 24.565 171 -387 0.00% 4,201
2019-04-09 2019-04-04 25.055 558 -8,905 0.00% 13,981
2019-04-04 2019-04-02 24.306 9,463 +3,098 0.00% 230,010
2019-04-03 2019-04-01 24.487 6,365 -2,710 0.00% 155,860
2019-04-02 2019-03-29 23.609 9,075 -2,323 0.00% 214,250
2019-04-01 2019-03-28 22.446 11,398 +2,323 0.00% 255,845
2019-03-29 2019-03-27 22.369 9,075 -32,520 0.00% 202,998
2019-03-28 2019-03-26 22.214 41,595 -4,259 0.00% 923,990
2019-03-27 2019-03-25 22.214 45,854 +32,907 0.00% 1,018,600
2019-03-26 2019-03-22 23.196 12,947 -4,258 0.00% 300,312
2019-03-25 2019-03-21 23.325 17,205 -5,420 0.00% 401,301
2019-03-22 2019-03-20 23.118 22,625 +9,291 0.00% 523,046
2019-03-21 2019-03-19 23.790 13,334 -5,420 0.00% 317,211
2019-03-20 2019-03-18 23.945 18,754 +3,484 0.00% 449,057
2019-03-19 2019-03-15 22.989 15,270 -6,968 0.00% 351,040
2019-03-18 2019-03-14 23.144 22,238 +1,548 0.00% 514,673
2019-03-15 2019-03-13 23.557 20,690 -47,231 0.00% 487,397
2019-03-14 2019-03-12 24.332 67,921 -95,238 0.00% 1,652,657
2019-03-13 2019-03-11 23.635 163,159 +159,891 0.01% 3,856,204
2019-03-12 2019-03-08 23.454 3,268 -9,292 0.00% 76,647
2019-03-11 2019-03-07 24.823 12,560 -36,391 0.00% 311,775
2019-03-08 2019-03-06 25.895 48,951 +34,843 0.00% 1,267,575
2019-03-07 2019-03-05 25.443 14,108 +11,159 0.00% 358,946
2019-03-06 2019-03-04 24.900 2,949 -560,971 0.00% 73,431
2019-03-05 2019-03-01 25.029 563,920 +38,327 0.03% 14,114,618
2019-03-04 2019-02-28 24.565 525,593 +325,588 0.03% 12,910,943
2019-03-01 2019-02-27 24.668 200,005 -104,916 0.01% 4,933,693
2019-02-28 2019-02-26 25.288 304,921 +302,746 0.02% 7,710,772
2019-02-27 2019-02-25 26.347 2,175 -1,161 0.00% 57,304
2019-02-26 2019-02-22 25.288 3,336 +3,097 0.00% 84,360
2019-02-25 2019-02-21 23.609 239 -387 0.00% 5,643
2019-02-22 2019-02-20 23.531 626 -25,552 0.00% 14,731
2019-02-21 2019-02-19 22.937 26,178 +24,003 0.00% 600,451
2019-02-20 2019-02-18 23.299 2,175 -31,359 0.00% 50,675
2019-02-19 2019-02-15 21.852 33,534 -32,520 0.00% 732,797
2019-02-18 2019-02-14 22.886 66,054 +65,815 0.00% 1,511,683
2019-02-15 2019-02-13 22.886 239 -38,715 0.00% 5,470
2019-02-14 2019-02-12 22.085 38,954 -158,925 0.00% 860,292
2019-02-13 2019-02-11 21.930 197,879 +168,407 0.01% 4,339,456
2019-02-12 2019-02-08 21.672 29,472 +28,649 0.00% 638,704
2019-02-11 2019-02-04 22.059 823 -1,549 0.00% 18,155
2019-02-08 2019-01-31 20.587 2,372 -37,553 0.00% 48,832
2019-02-01 2019-01-30 20.277 39,925 -168,407 0.00% 809,548
2019-01-31 2019-01-29 20.148 208,332 +207,896 0.01% 4,197,382
2019-01-30 2019-01-28 20.303 436 -55,749 0.00% 8,852
2019-01-29 2019-01-25 20.277 56,185 -39,875 0.00% 1,139,247
2019-01-28 2019-01-24 19.941 96,060 -137,824 0.01% 1,915,525
2019-01-25 2019-01-23 19.553 233,884 +30,972 0.01% 4,573,243
2019-01-24 2019-01-22 19.631 202,912 -3,484 0.01% 3,983,357
2019-01-23 2019-01-21 19.760 206,396 +203,637 0.01% 4,078,407
2019-01-22 2019-01-18 19.941 2,759 +1,936 0.00% 55,017
2019-01-21 2019-01-17 19.889 823 -6,194 0.00% 16,369
2019-01-18 2019-01-16 20.122 7,017 +2,710 0.00% 141,194
2019-01-17 2019-01-15 19.373 4,307 -296,506 0.00% 83,438
2019-01-16 2019-01-14 18.959 300,813 +293,455 0.02% 5,703,225
2019-01-15 2019-01-11 19.011 7,358 -12,002 0.00% 139,883
2019-01-14 2019-01-10 18.882 19,360 -131,799 0.00% 365,553
2019-01-11 2019-01-09 18.520 151,159 -36,391 0.01% 2,799,504
2019-01-10 2019-01-08 18.081 187,550 +177,699 0.01% 3,391,119
2019-01-09 2019-01-07 18.004 9,851 -56,136 0.00% 177,354
2019-01-08 2019-01-04 17.849 65,987 -176,150 0.00% 1,177,780
2019-01-07 2019-01-03 16.815 242,137 -194,347 0.01% 4,071,646
2019-01-04 2019-01-02 16.996 436,484 -129,693 0.02% 7,418,602
2019-01-03 2018-12-31 17.435 566,177 +338,689 0.03% 9,871,516
2019-01-02 2018-12-27 17.203 227,488 +222,608 0.01% 3,913,457
2018-12-28 2018-12-24 17.306 4,880 -1,048,772 0.00% 84,454
2018-12-27 2018-12-20 17.875 1,053,652 +20,905 0.06% 18,833,505
2018-12-21 2018-12-19 18.262 1,032,747 -276,033 0.06% 18,859,980
2018-12-20 2018-12-18 18.339 1,308,780 +1,258,604 0.07% 24,002,300
2018-12-19 2018-12-17 18.727 50,176 +49,167 0.00% 939,641
2018-12-18 2018-12-14 18.830 1,009 -73,557 0.00% 19,000
2018-12-17 2018-12-13 19.089 74,566 -146,790 0.00% 1,423,355
2018-12-14 2018-12-12 18.649 221,356 +147,889 0.01% 4,128,158
2018-12-13 2018-12-11 18.391 73,467 -7,355 0.00% 1,351,139
2018-12-12 2018-12-10 18.469 80,822 -147,889 0.00% 1,492,669
2018-12-11 2018-12-07 18.391 228,711 -233,448 0.01% 4,206,248
2018-12-10 2018-12-06 18.779 462,159 +125,822 0.03% 8,678,680
2018-12-07 2018-12-05 19.398 336,337 -14,712 0.02% 6,524,428
2018-12-06 2018-12-04 19.889 351,049 +65,428 0.02% 6,982,104
2018-12-05 2018-12-03 19.683 285,621 -87,332 0.02% 5,621,769
2018-12-04 2018-11-30 18.856 372,953 +352,688 0.02% 7,032,420
2018-12-03 2018-11-29 18.882 20,265 +15,098 0.00% 382,641
2018-11-30 2018-11-28 19.192 5,167 -253,052 0.00% 99,164
2018-11-29 2018-11-27 19.089 258,219 +195,894 0.01% 4,929,019
2018-11-28 2018-11-26 18.779 62,325 +49,942 0.00% 1,170,374
2018-11-27 2018-11-23 18.649 12,383 +10,453 0.00% 230,936
2018-11-26 2018-11-22 19.166 1,930 -212,813 0.00% 36,990
2018-11-23 2018-11-21 19.321 214,743 +206,347 0.01% 4,149,048
2018-11-22 2018-11-20 18.908 8,396 +3,485 0.00% 158,749
2018-11-21 2018-11-19 19.657 4,911 +2,710 0.00% 96,534
2018-11-20 2018-11-16 19.605 2,201 -9,292 0.00% 43,151
2018-11-19 2018-11-15 19.269 11,493 -156,406 0.00% 221,462
2018-11-16 2018-11-14 18.339 167,899 -244,740 0.01% 3,079,175
2018-11-15 2018-11-13 18.624 412,639 +188,539 0.02% 7,684,815
2018-11-14 2018-11-12 18.494 224,100 -286,254 0.01% 4,144,601
2018-11-13 2018-11-09 18.417 510,354 -1,549 0.03% 9,399,157
2018-11-12 2018-11-08 19.089 511,903 +146,727 0.03% 9,771,472
2018-11-09 2018-11-07 19.218 365,176 -71,528 0.02% 7,017,833
2018-11-08 2018-11-06 19.553 436,704 +239,642 0.02% 8,539,077
2018-11-07 2018-11-05 19.140 197,062 -93,996 0.01% 3,771,803
2018-11-06 2018-11-02 19.424 291,058 +278,357 0.02% 5,653,602
2018-11-05 2018-11-01 18.598 12,701 -133,565 0.00% 236,210
2018-11-02 2018-10-31 17.823 146,266 -319,138 0.01% 2,606,876
2018-11-01 2018-10-30 17.694 465,404 +107,626 0.03% 8,234,714
2018-10-31 2018-10-29 17.151 357,778 -36,182 0.02% 6,136,342
2018-10-30 2018-10-26 17.384 393,960 +120,014 0.02% 6,848,494
2018-10-29 2018-10-25 17.849 273,946 +271,775 0.02% 4,889,572
2018-10-26 2018-10-24 17.332 2,171 -3,484 0.00% 37,628
2018-10-25 2018-10-23 17.229 5,655 -16,648 0.00% 97,429
2018-10-24 2018-10-22 17.720 22,303 +18,970 0.00% 395,198
2018-10-23 2018-10-19 15.782 3,333 -252,278 0.00% 52,602
2018-10-22 2018-10-18 15.472 255,611 +251,644 0.01% 3,954,888
2018-10-19 2018-10-16 15.524 3,967 -6,195 0.00% 61,584
2018-10-18 2018-10-15 15.421 10,162 +4,259 0.00% 156,704
2018-10-16 2018-10-12 15.627 5,903 -15,486 0.00% 92,248
2018-10-15 2018-10-11 15.524 21,389 -244,171 0.00% 332,042
2018-10-12 2018-10-10 16.660 265,560 +74,331 0.02% 4,424,358
2018-10-11 2018-10-09 17.074 191,229 -11,621 0.01% 3,264,999
2018-10-10 2018-10-08 16.996 202,850 -191,636 0.01% 3,447,694
2018-10-09 2018-10-05 17.100 394,486 -156,406 0.02% 6,745,551
2018-10-08 2018-10-04 17.151 550,892 -6,195 0.03% 9,448,490
2018-10-05 2018-10-03 17.565 557,087 +4,259 0.03% 9,784,977
2018-10-04 2018-10-02 17.461 552,828 -1,464,177 0.03% 9,653,051
2018-10-03 2018-09-28 17.978 2,017,005 +20,131 0.11% 36,261,359
2018-10-02 2018-09-27 17.642 1,996,874 +1,980,627 0.11% 35,228,912
2018-09-28 2018-09-26 18.004 16,247 -61,556 0.00% 292,505
2018-09-27 2018-09-24 17.720 77,803 +73,945 0.00% 1,378,632
2018-09-26 2018-09-21 18.159 3,858 -22,842 0.00% 70,056
2018-09-24 2018-09-20 17.590 26,700 -24,003 0.00% 469,663
2018-09-21 2018-09-19 17.487 50,703 +2,710 0.00% 886,646
2018-09-20 2018-09-18 17.151 47,993 -108,787 0.00% 823,140
2018-09-19 2018-09-17 16.945 156,780 -75,880 0.01% 2,656,577
2018-09-18 2018-09-14 16.996 232,660 -145,953 0.01% 3,954,353
2018-09-17 2018-09-13 16.738 378,613 +145,566 0.02% 6,337,214
2018-09-14 2018-09-12 16.299 233,047 -247,551 0.01% 3,798,400
2018-09-13 2018-09-11 16.583 480,598 -5,807 0.03% 7,969,753
2018-09-12 2018-09-10 16.841 486,405 -45,296 0.03% 8,191,690
2018-09-11 2018-09-07 17.358 531,701 +126,983 0.03% 9,229,212
2018-09-10 2018-09-06 17.435 404,718 +277,582 0.02% 7,056,416
2018-09-07 2018-09-05 17.513 127,136 -10,840 0.01% 2,226,517
2018-09-06 2018-09-04 18.107 137,976 +4,646 0.01% 2,498,328
2018-09-05 2018-09-03 18.029 133,330 +5,033 0.01% 2,403,871
2018-09-04 2018-08-31 18.159 128,297 -14,712 0.01% 2,329,698
2018-09-03 2018-08-30 18.339 143,009 +33,682 0.01% 2,622,706
2018-08-31 2018-08-29 18.546 109,327 -349,591 0.01% 2,027,588
2018-08-30 2018-08-28 18.727 458,918 -108,013 0.03% 8,594,111
2018-08-29 2018-08-27 18.701 566,931 +114,208 0.03% 10,602,216
2018-08-28 2018-08-24 18.262 452,723 +210,993 0.03% 8,267,607
2018-08-27 2018-08-23 18.546 241,730 +131,629 0.01% 4,483,146
2018-08-24 2018-08-22 18.830 110,101 +87,107 0.01% 2,073,226
2018-08-23 2018-08-21 18.830 22,994 -160,277 0.00% 432,982
2018-08-22 2018-08-20 18.443 183,271 -83,624 0.01% 3,380,024
2018-08-21 2018-08-17 18.133 266,895 +104,916 0.02% 4,839,555
2018-08-20 2018-08-16 18.184 161,979 -137,260 0.01% 2,945,501
2018-08-17 2018-08-15 18.184 299,239 -134,339 0.02% 5,441,501
2018-08-16 2018-08-14 18.804 433,578 +181,958 0.02% 8,153,170
2018-08-15 2018-08-13 19.295 251,620 +250,869 0.01% 4,855,049
2018-08-14 2018-08-10 19.786 751 -90,205 0.00% 14,859
2018-08-13 2018-08-09 19.838 90,956 +53,039 0.01% 1,804,349
2018-08-10 2018-08-08 19.424 37,917 -493,995 0.00% 736,512
2018-08-09 2018-08-07 19.398 531,912 -777,796 0.03% 10,318,287
2018-08-08 2018-08-06 19.166 1,309,708 +136,662 0.07% 25,101,880
2018-08-07 2018-08-03 19.218 1,173,046 +404,004 0.07% 22,543,214
2018-08-06 2018-08-02 19.218 769,042 +671,694 0.04% 14,779,198
2018-08-03 2018-08-01 20.096 97,348 -246,897 0.01% 1,956,296
2018-08-02 2018-07-31 20.225 344,245 -39,876 0.02% 6,962,373
2018-08-01 2018-07-30 20.225 384,121 -287,047 0.02% 7,768,867
2018-07-31 2018-07-27 20.328 671,168 +222,220 0.04% 13,643,753
2018-07-30 2018-07-26 20.303 448,948 +156,406 0.03% 9,114,785
2018-07-27 2018-07-25 20.483 292,542 +269,452 0.02% 5,992,241
2018-07-26 2018-07-24 20.303 23,090 -2,438,618 0.00% 468,786
2018-07-25 2018-07-23 19.863 2,461,708 -3,880,341 0.14% 48,897,960
2018-07-24 2018-07-20 19.812 6,342,049 -279,905 0.36% 125,647,201
2018-07-23 2018-07-19 19.605 6,621,954 -39,875 0.38% 129,824,242
2018-07-20 2018-07-18 19.657 6,661,829 -279,518 0.38% 130,950,149
2018-07-19 2018-07-17 19.528 6,941,347 -82,174 0.39% 135,548,093
2018-07-18 2018-07-16 19.631 7,023,521 +665,113 0.40% 137,878,433
2018-07-17 2018-07-13 19.915 6,358,408 -21,293 0.36% 126,628,257
2018-07-16 2018-07-12 19.941 6,379,701 -221,059 0.36% 127,217,098
2018-07-13 2018-07-11 19.502 6,600,760 -59,233 0.37% 128,726,735
2018-07-12 2018-07-10 19.838 6,659,993 -16,171 0.38% 132,118,262
2018-07-11 2018-07-09 19.812 6,676,164 +70,460 0.38% 132,266,610
2018-07-10 2018-07-06 19.398 6,605,704 -863,904 0.37% 128,140,645
2018-07-09 2018-07-05 19.321 7,469,608 +232,673 0.42% 144,320,249
2018-07-06 2018-07-04 19.398 7,236,935 -36,191 0.41% 140,385,570
2018-07-05 2018-07-03 19.708 7,273,126 +71,234 0.41% 143,342,017
2018-07-04 2018-06-29 20.251 7,201,892 -172,577 0.41% 145,844,658
2018-07-03 2018-06-28 20.666 7,374,469 -1,677,494 0.42% 152,398,914
2018-06-29 2018-06-27 20.586 9,051,963 +713,872 0.51% 186,341,457
2018-06-28 2018-06-26 21.279 8,338,091 +1,809,081 0.49% 177,426,685
2018-06-27 2018-06-25 21.279 6,529,010 +767,684 0.38% 138,931,153
2018-06-26 2018-06-22 21.972 5,761,326 +2,583,030 0.34% 126,589,906
2018-06-25 2018-06-21 21.732 3,178,296 +1,034,296 0.19% 69,071,894
2018-06-22 2018-06-20 22.906 2,144,000 +1,882,415 0.13% 49,109,709
2018-06-21 2018-06-19 23.039 261,585 -102,004 0.02% 6,026,650
2018-06-20 2018-06-15 24.372 363,589 +19,126 0.02% 8,861,482
2018-06-19 2018-06-14 25.706 344,463 -304,139 0.02% 8,854,602
2018-06-15 2018-06-13 25.439 648,602 -28,126 0.04% 16,499,701
2018-06-14 2018-06-12 25.839 676,728 +17,251 0.04% 17,485,874
2018-06-13 2018-06-11 25.706 659,477 -12,363 0.04% 16,952,201
2018-06-12 2018-06-08 25.679 671,840 -203,634 0.04% 17,252,084
2018-06-11 2018-06-07 26.265 875,474 +251,636 0.05% 22,994,761
2018-06-08 2018-06-06 26.052 623,838 +38,156 0.04% 16,252,336
2018-06-07 2018-06-05 26.106 585,682 +305,227 0.03% 15,289,525
2018-06-06 2018-06-04 26.559 280,455 +117,224 0.02% 7,448,553
2018-06-05 2018-06-01 26.186 163,231 +18,710 0.01% 4,274,286
2018-06-04 2018-05-31 26.372 144,521 -54,637 0.01% 3,811,331
2018-06-01 2018-05-30 25.306 199,158 +160,507 0.01% 5,039,801
2018-05-31 2018-05-29 25.812 38,651 -91,879 0.00% 997,667
2018-05-30 2018-05-28 26.292 130,530 +94,512 0.01% 3,431,916
2018-05-29 2018-05-25 25.972 36,018 +750 0.00% 935,466
2018-05-28 2018-05-24 25.999 35,268 -1,875 0.00% 916,927
2018-05-25 2018-05-23 25.866 37,143 -297,763 0.00% 960,723
2018-05-24 2018-05-21 26.532 334,906 +66,003 0.02% 8,885,777
2018-05-23 2018-05-18 26.372 268,903 +80,253 0.02% 7,091,553
2018-05-21 2018-05-17 26.026 188,650 +23,251 0.01% 4,909,712
2018-05-18 2018-05-16 26.505 165,399 +130,106 0.01% 4,383,981
2018-05-17 2018-05-15 26.265 35,293 -750 0.00% 926,988
2018-05-16 2018-05-14 26.799 36,043 +1,875 0.00% 965,909
2018-05-15 2018-05-11 25.306 34,168 -27,001 0.00% 864,640
2018-05-14 2018-05-10 25.226 61,169 -46,877 0.00% 1,543,021
2018-05-11 2018-05-09 25.412 108,046 -294,763 0.01% 2,745,687
2018-05-10 2018-05-08 25.439 402,809 +350,640 0.02% 10,247,005
2018-05-09 2018-05-07 24.986 52,169 +17,626 0.00% 1,303,471
2018-05-08 2018-05-04 24.826 34,543 -63,378 0.00% 857,549
2018-05-07 2018-05-03 25.252 97,921 -567,775 0.01% 2,472,722
2018-05-04 2018-05-02 25.199 665,696 -966,418 0.04% 16,774,793
2018-05-03 2018-04-30 25.812 1,632,114 -63,003 0.10% 42,128,429
2018-05-02 2018-04-27 24.506 1,695,117 +1,660,574 0.10% 41,539,820
2018-04-30 2018-04-26 24.266 34,543 +375 0.00% 838,206
2018-04-27 2018-04-25 24.479 34,168 -4,500 0.00% 836,395
2018-04-26 2018-04-24 24.826 38,668 +3,000 0.00% 959,955
2018-04-25 2018-04-23 24.292 35,668 -12,750 0.00% 866,456
2018-04-24 2018-04-20 24.479 48,418 -332,640 0.00% 1,185,220
2018-04-23 2018-04-19 25.172 381,058 +345,015 0.02% 9,592,073
2018-04-20 2018-04-18 24.452 36,043 -596,276 0.00% 881,332
2018-04-19 2018-04-17 24.479 632,319 +51,002 0.04% 15,478,481
2018-04-18 2018-04-16 24.586 581,317 -70,503 0.03% 14,292,012
2018-04-17 2018-04-13 25.306 651,820 -103,130 0.04% 16,494,658
2018-04-16 2018-04-12 25.572 754,950 +697,156 0.04% 19,305,729
2018-04-13 2018-04-11 25.946 57,794 -70,503 0.00% 1,499,495
2018-04-12 2018-04-10 25.786 128,297 +35,252 0.01% 3,308,205
2018-04-11 2018-04-09 25.306 93,045 +58,502 0.01% 2,354,554
2018-04-10 2018-04-06 24.612 34,543 -316,139 0.00% 850,181
2018-04-09 2018-04-04 24.532 350,682 -319,889 0.02% 8,603,016
2018-04-06 2018-04-03 24.692 670,571 +630,028 0.04% 16,557,897
2018-04-04 2018-03-29 23.946 40,543 -4,875 0.00% 970,827
2018-04-03 2018-03-28 23.972 45,418 +10,875 0.00% 1,088,772
2018-03-29 2018-03-27 24.399 34,543 -192,758 0.00% 842,812
2018-03-28 2018-03-26 24.212 227,301 -182,258 0.01% 5,503,470
2018-03-27 2018-03-23 23.786 409,559 +371,266 0.02% 9,741,610
2018-03-26 2018-03-22 25.012 38,293 -225,385 0.00% 957,793
2018-03-23 2018-03-21 24.399 263,678 +225,760 0.02% 6,433,457
2018-03-22 2018-03-20 24.372 37,918 +1,125 0.00% 924,147
2018-03-21 2018-03-19 24.452 36,793 +1,125 0.00% 899,671
2018-03-20 2018-03-16 24.612 35,668 -40,877 0.00% 877,869
2018-03-19 2018-03-15 24.692 76,545 -45,377 0.00% 1,890,067
2018-03-16 2018-03-14 24.666 121,922 -109,505 0.01% 3,007,276
2018-03-15 2018-03-13 24.986 231,427 -285,387 0.01% 5,782,332
2018-03-14 2018-03-12 25.119 516,814 -698,656 0.03% 12,981,790
2018-03-13 2018-03-09 24.239 1,215,470 -86,254 0.07% 29,461,682
2018-03-12 2018-03-08 23.919 1,301,724 -342,390 0.08% 31,135,853
2018-03-09 2018-03-07 23.492 1,644,114 +343,890 0.10% 38,624,000
2018-03-08 2018-03-06 24.079 1,300,224 -208,884 0.08% 31,308,001
2018-03-07 2018-03-05 23.119 1,509,108 -196,134 0.09% 34,889,025
2018-03-06 2018-03-02 23.172 1,705,242 +1,124,675 0.10% 39,514,384
2018-03-05 2018-03-01 23.812 580,567 -24,751 0.03% 13,824,621
2018-03-02 2018-02-28 23.626 605,318 -2,152,221 0.04% 14,301,011
2018-03-01 2018-02-27 24.399 2,757,539 +2,109,094 0.16% 67,280,959
2018-02-28 2018-02-26 24.932 648,445 +16,501 0.04% 16,167,176
2018-02-27 2018-02-23 24.372 631,944 -279,763 0.04% 15,401,897
2018-02-26 2018-02-22 24.026 911,707 -496,522 0.05% 21,904,306
2018-02-23 2018-02-21 24.799 1,408,229 +1,365,436 0.08% 34,922,526
2018-02-22 2018-02-20 23.946 42,793 -44,627 0.00% 1,024,704
2018-02-21 2018-02-15 24.452 87,420 +85,954 0.01% 2,137,615
2018-02-20 2018-02-13 23.172 1,466 -1,169,677 0.00% 33,971
2018-02-14 2018-02-12 22.692 1,171,143 -124,131 0.07% 26,575,956
2018-02-13 2018-02-09 22.666 1,295,274 -3,575,034 0.08% 29,358,238
2018-02-12 2018-02-08 24.559 4,870,308 +713,657 0.29% 119,609,444
2018-02-09 2018-02-07 24.426 4,156,651 +891,790 0.24% 101,528,613
2018-02-08 2018-02-06 24.772 3,264,861 -1,787,330 0.19% 80,877,892
2018-02-07 2018-02-05 26.585 5,052,191 -392,267 0.30% 134,314,944
2018-02-06 2018-02-02 27.065 5,444,458 +507,022 0.32% 147,356,776
2018-02-05 2018-02-01 26.612 4,937,436 -224,260 0.29% 131,395,786
2018-02-02 2018-01-31 27.732 5,161,696 +1,882,584 0.30% 143,144,669
2018-02-01 2018-01-30 27.532 3,279,112 +3,278,771 0.19% 90,280,868
2018-01-31 2018-01-29 27.865 341 -276,763 0.00% 9,502
2018-01-30 2018-01-26 29.332 277,104 +276,763 0.02% 8,128,022
2018-01-29 2018-01-25 28.799 341 -375 0.00% 9,820
2018-01-26 2018-01-24 30.532 716 -1,500 0.00% 21,861
2018-01-25 2018-01-23 27.265 2,216 -6,376 0.00% 60,420
2018-01-24 2018-01-22 27.399 8,592 -32,251 0.00% 235,410
2018-01-23 2018-01-19 26.639 40,843 +40,502 0.00% 1,088,009
2018-01-22 2018-01-18 26.239 341 -375 0.00% 8,947
2018-01-19 2018-01-17 25.999 716 -18,001 0.00% 18,615
2018-01-18 2018-01-16 24.052 18,717 +12,000 0.00% 450,186
2018-01-17 2018-01-15 22.986 6,717 -111,004 0.00% 154,395
2018-01-16 2018-01-12 23.172 117,721 +91,879 0.01% 2,727,867
2018-01-15 2018-01-11 23.279 25,842 -1,875 0.00% 601,575
2018-01-12 2018-01-10 23.652 27,717 -101,630 0.00% 655,570
2018-01-11 2018-01-09 23.386 129,347 -820,536 0.01% 3,024,861
2018-01-10 2018-01-08 23.359 949,883 -1,534,569 0.06% 22,188,280
2018-01-09 2018-01-05 22.559 2,484,452 +1,027,546 0.15% 56,046,744
2018-01-08 2018-01-04 22.319 1,456,906 -61,128 0.09% 32,516,696
2018-01-05 2018-01-03 22.346 1,518,034 +320,264 0.09% 33,921,491
2018-01-04 2018-01-02 22.399 1,197,770 -1,571,694 0.07% 26,828,855
2018-01-03 2017-12-29 21.492 2,769,464 +66,753 0.16% 59,522,365
2018-01-02 2017-12-28 21.412 2,702,711 +2,355,854 0.16% 57,871,477
2017-12-29 2017-12-27 21.226 346,857 -230,260 0.02% 7,362,290
2017-12-28 2017-12-22 21.439 577,117 +156,757 0.03% 12,372,838
2017-12-27 2017-12-21 21.439 420,360 +87,754 0.02% 9,012,118
2017-12-22 2017-12-20 21.252 332,606 -185,708 0.02% 7,068,672
2017-12-21 2017-12-19 21.466 518,314 +517,898 0.03% 11,125,979
2017-12-20 2017-12-18 21.306 416 -299,639 0.00% 8,863
2017-12-19 2017-12-15 21.172 300,055 -218,634 0.02% 6,352,882
2017-12-18 2017-12-14 21.386 518,689 -65,253 0.03% 11,092,535
2017-12-15 2017-12-13 21.492 583,942 +43,502 0.03% 12,550,302
2017-12-14 2017-12-12 21.332 540,440 -343,516 0.03% 11,528,874
2017-12-13 2017-12-11 21.626 883,956 +365,642 0.05% 19,116,171
2017-12-12 2017-12-08 21.706 518,314 +498,097 0.03% 11,250,369
2017-12-11 2017-12-07 21.546 20,217 +19,876 0.00% 435,590
2017-12-08 2017-12-06 21.786 341 -141,382 0.00% 7,429
2017-12-07 2017-12-05 22.426 141,723 +62,628 0.01% 3,178,233
2017-12-06 2017-12-04 22.372 79,095 +78,004 0.00% 1,769,540
2017-12-04 2017-11-30 22.532 1,091 -5,251 0.00% 24,583
2017-12-01 2017-11-29 22.692 6,342 -622,152 0.00% 143,915
2017-11-30 2017-11-28 22.906 628,494 +84,379 0.04% 14,396,062
2017-11-29 2017-11-27 23.066 544,115 +529,148 0.03% 12,550,361
2017-11-28 2017-11-24 23.412 14,967 -280,137 0.00% 350,412
2017-11-27 2017-11-23 23.359 295,104 +237,010 0.02% 6,893,323
2017-11-24 2017-11-22 23.732 58,094 +57,378 0.00% 1,378,703
2017-11-23 2017-11-21 23.439 716 +375 0.00% 16,782
2017-11-22 2017-11-20 21.946 341 -44,252 0.00% 7,483
2017-11-21 2017-11-17 22.426 44,593 +22,501 0.00% 1,000,028
2017-11-20 2017-11-16 22.399 22,092 +18,751 0.00% 494,839
2017-11-17 2017-11-15 22.532 3,341 -44,627 0.00% 75,281
2017-11-16 2017-11-14 22.746 47,968 +43,877 0.00% 1,091,064
2017-11-15 2017-11-13 23.092 4,091 -1,125 0.00% 94,471
2017-11-14 2017-11-10 23.439 5,216 +4,500 0.00% 122,258
2017-11-13 2017-11-09 23.599 716 -36,875 0.00% 16,897
2017-11-10 2017-11-08 23.306 37,591 +37,269 0.00% 876,082
2017-11-09 2017-11-07 23.252 322 -6,375 0.00% 7,487
2017-11-08 2017-11-06 22.826 6,697 +4,500 0.00% 152,863
2017-11-07 2017-11-03 23.199 2,197 -193,883 0.00% 50,968
2017-11-06 2017-11-02 23.279 196,080 +141,756 0.01% 4,564,539
2017-11-03 2017-11-01 23.332 54,324 +51,002 0.00% 1,267,504
2017-11-02 2017-10-31 23.092 3,322 -134,631 0.00% 76,713
2017-11-01 2017-10-30 23.172 137,953 +137,256 0.01% 3,196,689
2017-10-31 2017-10-27 23.439 697 -442,519 0.00% 16,337
2017-10-30 2017-10-26 23.359 443,216 +426,769 0.03% 10,353,065
2017-10-27 2017-10-25 23.519 16,447 -12,751 0.00% 386,816
2017-10-26 2017-10-24 23.439 29,198 +6,375 0.00% 684,371
2017-10-25 2017-10-23 23.919 22,823 +22,501 0.00% 545,902
2017-10-24 2017-10-20 24.106 322 -146,256 0.00% 7,762
2017-10-23 2017-10-19 23.599 146,578 +145,506 0.01% 3,459,087
2017-10-20 2017-10-18 24.186 1,072 -28,126 0.00% 25,927
2017-10-19 2017-10-17 24.159 29,198 +28,876 0.00% 705,392
2017-10-18 2017-10-16 24.026 322 -375 0.00% 7,736
2017-10-17 2017-10-13 23.946 697 -12,375 0.00% 16,690
2017-10-16 2017-10-12 23.572 13,072 +12,000 0.00% 308,137
2017-10-13 2017-10-11 23.439 1,072 -28,126 0.00% 25,127
2017-10-12 2017-10-10 23.706 29,198 +28,501 0.00% 692,156
2017-10-11 2017-10-09 23.866 697 -6,375 0.00% 16,634
2017-10-10 2017-10-06 23.946 7,072 -12,751 0.00% 169,343
2017-10-09 2017-10-04 23.919 19,823 -147,006 0.00% 474,145
2017-10-06 2017-10-03 23.706 166,829 -247,136 0.01% 3,954,784
2017-10-04 2017-09-29 22.906 413,965 +55,502 0.02% 9,482,137
2017-10-03 2017-09-28 22.799 358,463 -427,144 0.02% 8,172,593
2017-09-29 2017-09-27 23.012 785,607 +458,646 0.05% 18,078,632
2017-09-28 2017-09-26 22.932 326,961 +326,639 0.02% 7,497,972
2017-09-27 2017-09-25 23.066 322 -285,762 0.00% 7,427
2017-09-26 2017-09-22 24.106 286,084 +285,387 0.02% 6,896,225
2017-09-22 2017-09-20 23.946 697 -99,004 0.00% 16,690
2017-09-21 2017-09-19 23.732 99,701 +99,004 0.01% 2,366,132
2017-09-20 2017-09-18 24.399 697 -111,755 0.00% 17,006
2017-09-19 2017-09-15 22.479 112,452 -196,508 0.01% 2,527,809
2017-09-18 2017-09-14 22.799 308,960 +270,012 0.02% 7,043,975
2017-09-15 2017-09-13 23.119 38,948 -1,069,173 0.00% 900,438
2017-09-14 2017-09-12 23.119 1,108,121 +106,880 0.06% 25,618,618
2017-09-13 2017-09-11 23.092 1,001,241 +229,885 0.06% 23,120,964
2017-09-12 2017-09-08 22.959 771,356 +360,016 0.05% 17,709,546
2017-09-11 2017-09-07 22.852 411,340 +91,129 0.02% 9,400,072
2017-09-08 2017-09-06 22.826 320,211 -604,152 0.02% 7,309,025
2017-09-07 2017-09-05 22.746 924,363 +923,666 0.05% 21,025,242
2017-09-06 2017-09-04 22.826 697 -4,875 0.00% 15,909
2017-09-05 2017-09-01 22.906 5,572 +5,250 0.00% 127,630
2017-09-04 2017-08-31 23.146 322 -1,125 0.00% 7,453
2017-09-01 2017-08-30 22.959 1,447 +375 0.00% 33,222
2017-08-31 2017-08-29 22.719 1,072 -387,392 0.00% 24,355
2017-08-30 2017-08-28 22.879 388,464 +387,767 0.02% 8,887,661
2017-08-29 2017-08-25 21.759 697 -1,529,318 0.00% 15,166
2017-08-28 2017-08-24 21.252 1,530,015 +394,893 0.09% 32,516,473
2017-08-25 2017-08-22 21.252 1,135,122 +823,911 0.07% 24,124,053
2017-08-24 2017-08-21 21.039 311,211 -145,881 0.02% 6,547,588
2017-08-22 2017-08-18 21.012 457,092 +380,642 0.03% 9,604,599
2017-08-21 2017-08-17 21.279 76,450 -1,970,713 0.00% 1,626,784
2017-08-18 2017-08-16 21.226 2,047,163 +220,135 0.12% 43,452,514
2017-08-17 2017-08-15 21.199 1,827,028 +68,628 0.11% 38,731,271
2017-08-16 2017-08-14 21.332 1,758,400 -69,753 0.10% 37,510,865
2017-08-15 2017-08-11 21.252 1,828,153 -178,883 0.11% 38,852,617
2017-08-14 2017-08-10 21.839 2,007,036 -1,104,049 0.12% 43,831,717
2017-08-11 2017-08-09 22.159 3,111,085 -57,378 0.18% 68,938,577
2017-08-10 2017-08-08 22.666 3,168,463 +427,144 0.19% 71,815,300
2017-08-09 2017-08-07 22.426 2,741,319 +377,267 0.16% 61,475,913
2017-08-08 2017-08-04 22.106 2,364,052 +563,275 0.14% 52,258,985
2017-08-07 2017-08-03 22.106 1,800,777 -128,631 0.11% 39,807,406
2017-08-04 2017-08-02 22.266 1,929,408 +50,253 0.11% 42,959,574
2017-08-03 2017-08-01 21.492 1,879,155 +1,282,557 0.11% 40,387,508
2017-08-02 2017-07-31 21.146 596,598 +583,901 0.03% 12,615,498
2017-08-01 2017-07-28 21.172 12,697 -580,151 0.00% 268,826
2017-07-31 2017-07-27 21.359 592,848 +170,632 0.03% 12,662,670
2017-07-28 2017-07-26 21.412 422,216 +88,504 0.02% 9,040,650
2017-07-27 2017-07-25 21.626 333,712 -69,753 0.02% 7,216,757
2017-07-26 2017-07-24 21.679 403,465 +140,257 0.02% 8,746,732
2017-07-25 2017-07-21 21.572 263,208 -28,877 0.02% 5,678,021
2017-07-24 2017-07-20 21.626 292,085 +237,011 0.02% 6,316,544
2017-07-21 2017-07-19 21.679 55,074 -307,139 0.00% 1,193,951
2017-07-20 2017-07-18 21.252 362,213 -728,657 0.02% 7,697,891
2017-07-19 2017-07-17 21.572 1,090,870 -2,571,865 0.06% 23,532,655
2017-07-18 2017-07-14 21.812 3,662,735 +425,269 0.21% 79,892,906
2017-07-17 2017-07-13 21.919 3,237,466 +164,633 0.19% 70,962,098
2017-07-14 2017-07-12 21.626 3,072,833 +118,130 0.18% 66,452,179
2017-07-13 2017-07-11 21.439 2,954,703 +117,755 0.17% 63,346,015
2017-07-12 2017-07-10 21.012 2,836,948 +82,504 0.17% 59,611,083
2017-07-11 2017-07-07 21.066 2,754,444 +76,503 0.16% 58,024,373
2017-07-10 2017-07-06 21.279 2,677,941 +17,626 0.16% 56,984,050
2017-07-07 2017-07-05 21.359 2,660,315 +182,258 0.16% 56,821,801
2017-07-06 2017-07-04 21.306 2,478,057 -70,878 0.15% 52,796,786
2017-07-05 2017-07-03 21.626 2,548,935 +100,129 0.15% 55,122,516
2017-07-04 2017-06-30 21.519 2,448,806 +2,301,478 0.14% 52,695,961
2017-07-03 2017-06-29 21.572 147,328 -2,992,633 0.01% 3,178,215
2017-06-30 2017-06-28 21.466 3,139,961 -114,756 0.18% 67,401,498
2017-06-29 2017-06-27 21.492 3,254,717 +24,002 0.19% 69,951,606
2017-06-28 2017-06-26 21.679 3,230,715 -173,258 0.19% 70,038,786
2017-06-27 2017-06-23 21.332 3,403,973 +122,255 0.20% 72,614,861
2017-06-26 2017-06-22 21.359 3,281,718 -69,003 0.19% 70,094,379
2017-06-23 2017-06-21 22.175 3,350,721 +2,794,625 0.20% 74,302,095
2017-06-22 2017-06-20 21.984 556,096 +387,913 0.03% 12,224,969
2017-06-21 2017-06-19 21.929 168,183 -78,266 0.01% 3,688,064
2017-06-20 2017-06-16 21.710 246,449 +195,299 0.01% 5,350,440
2017-06-19 2017-06-15 21.655 51,150 -508,362 0.00% 1,107,676
2017-06-16 2017-06-14 21.956 559,512 +1,829 0.03% 12,284,766
2017-06-15 2017-06-13 21.929 557,683 +96,186 0.03% 12,229,360
2017-06-14 2017-06-12 21.874 461,497 +1,463 0.03% 10,094,872
2017-06-13 2017-06-09 22.257 460,034 +229,677 0.03% 10,238,970
2017-06-12 2017-06-08 22.530 230,357 +190,179 0.01% 5,190,038
2017-06-09 2017-06-07 22.394 40,178 -53,031 0.00% 899,734
2017-06-08 2017-06-06 22.148 93,209 +11,704 0.01% 2,064,357
2017-06-07 2017-06-05 22.120 81,505 -348,173 0.00% 1,802,913
2017-06-06 2017-06-02 22.230 429,678 +126,907 0.03% 9,551,588
2017-06-05 2017-06-01 22.148 302,771 +280,514 0.02% 6,705,655
2017-06-01 2017-05-29 22.394 22,257 -7,315 0.00% 498,417
2017-05-31 2017-05-26 22.257 29,572 -366 0.00% 658,184
2017-05-29 2017-05-25 22.148 29,938 -296,971 0.00% 663,055
2017-05-26 2017-05-24 21.573 326,909 +202,613 0.02% 7,052,544
2017-05-25 2017-05-23 21.519 124,296 +93,627 0.01% 2,674,692
2017-05-24 2017-05-22 21.573 30,669 -290,022 0.00% 661,635
2017-05-23 2017-05-19 21.710 320,691 +33,281 0.02% 6,962,244
2017-05-22 2017-05-18 21.710 287,410 +264,787 0.02% 6,239,709
2017-05-19 2017-05-17 21.902 22,623 -81,923 0.00% 495,478
2017-05-18 2017-05-16 22.011 104,546 +74,243 0.01% 2,301,152
2017-05-17 2017-05-15 21.902 30,303 +731 0.00% 663,682
2017-05-16 2017-05-12 21.382 29,572 -151,777 0.00% 632,309
2017-05-15 2017-05-11 21.437 181,349 +110,815 0.01% 3,887,525
2017-05-12 2017-05-10 21.300 70,534 -1,827,542 0.00% 1,502,373
2017-05-11 2017-05-09 21.437 1,898,076 +54,494 0.11% 40,688,492
2017-05-10 2017-05-08 21.409 1,843,582 +52,299 0.11% 39,469,912
2017-05-09 2017-05-05 21.464 1,791,283 +91,066 0.11% 38,448,181
2017-05-08 2017-05-04 21.874 1,700,217 +125,079 0.10% 37,190,865
2017-05-05 2017-05-02 22.093 1,575,138 +70,220 0.09% 34,799,412
2017-05-04 2017-04-28 22.312 1,504,918 -138,611 0.09% 33,577,235
2017-05-02 2017-04-27 22.230 1,643,529 -257,838 0.10% 36,535,063
2017-04-28 2017-04-26 22.257 1,901,367 -104,598 0.11% 42,318,698
2017-04-27 2017-04-25 22.175 2,005,965 -127,274 0.12% 44,482,188
2017-04-26 2017-04-24 21.874 2,133,239 +16,824 0.13% 46,662,869
2017-04-25 2017-04-21 21.710 2,116,415 -55,957 0.13% 45,947,647
2017-04-24 2017-04-20 21.792 2,172,372 -160,920 0.13% 47,340,676
2017-04-21 2017-04-19 21.464 2,333,292 +339,396 0.14% 50,081,887
2017-04-20 2017-04-18 21.546 1,993,896 -90,335 0.12% 42,960,632
2017-04-19 2017-04-13 21.929 2,084,231 +29,258 0.13% 45,704,836
2017-04-18 2017-04-12 22.011 2,054,973 +736,210 0.12% 45,231,807
2017-04-13 2017-04-11 21.902 1,318,763 +35,476 0.08% 28,882,927
2017-04-12 2017-04-10 22.011 1,283,287 -142,634 0.08% 28,246,303
2017-04-11 2017-04-07 21.956 1,425,921 +56,322 0.09% 31,307,829
2017-04-10 2017-04-06 22.066 1,369,599 +276,490 0.08% 30,221,005
2017-04-07 2017-04-05 22.202 1,093,109 +68,026 0.07% 24,269,534
2017-04-06 2017-04-03 22.011 1,025,083 +136,416 0.06% 22,563,000
2017-04-05 2017-03-31 21.874 888,667 +123,250 0.05% 19,438,868
2017-04-03 2017-03-30 22.148 765,417 -405,226 0.05% 16,952,161
2017-03-31 2017-03-29 22.558 1,170,643 +93,261 0.07% 26,407,079
2017-03-30 2017-03-28 22.694 1,077,382 +81,923 0.06% 24,450,613
2017-03-29 2017-03-27 22.640 995,459 -79,729 0.06% 22,536,977
2017-03-28 2017-03-24 22.667 1,075,188 +72,048 0.06% 24,371,422
2017-03-27 2017-03-23 22.776 1,003,140 +69,854 0.06% 22,848,016
2017-03-24 2017-03-22 22.859 933,286 -38,401 0.06% 21,333,542
2017-03-23 2017-03-21 23.241 971,687 +54,128 0.06% 22,583,292
2017-03-22 2017-03-20 23.241 917,559 +25,601 0.06% 21,325,286
2017-03-21 2017-03-17 23.187 891,958 -249,792 0.05% 20,681,508
2017-03-20 2017-03-16 23.269 1,141,750 +331,715 0.07% 26,567,000
2017-03-17 2017-03-15 22.776 810,035 +119,593 0.05% 18,449,760
2017-03-16 2017-03-14 22.722 690,442 +29,989 0.04% 15,688,093
2017-03-15 2017-03-13 22.804 660,453 +42,425 0.04% 15,060,865
2017-03-14 2017-03-10 22.558 618,028 -14,995 0.04% 13,941,325
2017-03-13 2017-03-09 22.640 633,023 -10,972 0.04% 14,331,504
2017-03-10 2017-03-08 22.941 643,995 +9,875 0.04% 14,773,602
2017-03-09 2017-03-07 23.050 634,120 -89,604 0.04% 14,616,418
2017-03-08 2017-03-06 22.722 723,724 +31,453 0.04% 16,444,321
2017-03-07 2017-03-03 22.694 692,271 -4,023 0.04% 15,710,723
2017-03-06 2017-03-02 22.859 696,294 -144,828 0.04% 15,916,254
2017-03-03 2017-03-01 22.859 841,122 -61,442 0.05% 19,226,809
2017-03-02 2017-02-28 22.694 902,564 -58,517 0.05% 20,483,211
2017-03-01 2017-02-27 22.831 961,081 -221,265 0.06% 21,942,616
2017-02-28 2017-02-24 22.968 1,182,346 +1,154,968 0.07% 27,156,001
2017-02-27 2017-02-23 23.241 27,378 -27,064 0.00% 636,301
2017-02-24 2017-02-22 23.351 54,442 +30,356 0.00% 1,271,259
2017-02-23 2017-02-21 23.296 24,086 -441,799 0.00% 561,108
2017-02-22 2017-02-20 23.651 465,885 -1,747,814 0.03% 11,018,863
2017-02-21 2017-02-17 23.487 2,213,699 +492,270 0.13% 51,994,053
2017-02-20 2017-02-16 23.214 1,721,429 -98,015 0.10% 39,961,221
2017-02-17 2017-02-15 23.351 1,819,444 -130,199 0.11% 42,485,282
2017-02-16 2017-02-14 23.105 1,949,643 -67,294 0.12% 45,045,742
2017-02-15 2017-02-13 23.214 2,016,937 +96,186 0.12% 46,821,138
2017-02-14 2017-02-10 22.968 1,920,751 -208,830 0.12% 44,115,610
2017-02-13 2017-02-09 22.968 2,129,581 +323,669 0.13% 48,911,996
2017-02-10 2017-02-08 22.230 1,805,912 +658,676 0.11% 40,144,779
2017-02-09 2017-02-07 21.628 1,147,236 -17,921 0.07% 24,812,538
2017-02-08 2017-02-06 21.491 1,165,157 +4,389 0.07% 25,040,842
2017-02-07 2017-02-03 21.191 1,160,768 +224,922 0.07% 24,597,392
2017-02-06 2017-02-02 21.300 935,846 +49,008 0.06% 19,933,510
2017-02-03 2017-02-01 21.573 886,838 +104,598 0.05% 19,132,126
2017-02-02 2017-01-27 21.737 782,240 -121,422 0.05% 17,003,921
2017-02-01 2017-01-25 21.491 903,662 +187,984 0.05% 19,420,952
2017-01-26 2017-01-24 21.628 715,678 +28,162 0.04% 15,478,757
2017-01-25 2017-01-23 21.683 687,516 +62,905 0.04% 14,907,264
2017-01-24 2017-01-20 21.737 624,611 -5,120 0.04% 13,577,465
2017-01-23 2017-01-19 21.874 629,731 +79,728 0.04% 13,774,854
2017-01-20 2017-01-18 21.956 550,003 -65,099 0.03% 12,075,984
2017-01-19 2017-01-17 21.710 615,102 +72,779 0.04% 13,353,945
2017-01-18 2017-01-16 21.902 542,323 -28,526 0.03% 11,877,703
2017-01-17 2017-01-13 22.257 570,849 -13,898 0.03% 12,705,378
2017-01-16 2017-01-12 22.202 584,747 +70,951 0.04% 12,982,728
2017-01-13 2017-01-11 22.202 513,796 -57,419 0.03% 11,407,453
2017-01-12 2017-01-10 22.066 571,215 +18,652 0.03% 12,604,194
2017-01-11 2017-01-09 22.093 552,563 +48,276 0.03% 12,207,735
2017-01-10 2017-01-06 22.011 504,287 +6,583 0.03% 11,099,811
2017-01-09 2017-01-05 22.093 497,704 -151,045 0.03% 10,995,739
2017-01-06 2017-01-04 21.820 648,749 -122,519 0.04% 14,155,380
2017-01-05 2017-01-03 21.601 771,268 +132,393 0.05% 16,659,975
2017-01-04 2016-12-30 21.546 638,875 -350,367 0.04% 13,765,248
2017-01-03 2016-12-29 21.218 989,242 +981,614 0.06% 20,989,699
2016-12-30 2016-12-28 21.355 7,628 -13,532 0.00% 162,893
2016-12-29 2016-12-23 21.191 21,160 +15,360 0.00% 448,393
2016-12-28 2016-12-22 21.437 5,800 +2,926 0.00% 124,333
2016-12-23 2016-12-21 21.683 2,874 +1,097 0.00% 62,316
2016-12-22 2016-12-20 21.601 1,777 -5,851 0.00% 38,385
2016-12-21 2016-12-19 22.339 7,628 -84,118 0.00% 170,402
2016-12-20 2016-12-16 22.749 91,746 +78,266 0.01% 2,087,144
2016-12-19 2016-12-15 22.421 13,480 -121,787 0.00% 302,236
2016-12-16 2016-12-14 22.804 135,267 +1,463 0.01% 3,084,607
2016-12-15 2016-12-13 22.941 133,804 +77,168 0.01% 3,069,538
2016-12-14 2016-12-12 22.941 56,636 +38,402 0.00% 1,299,261
2016-12-13 2016-12-09 23.433 18,234 +12,800 0.00% 427,272
2016-12-12 2016-12-08 23.569 5,434 -74,608 0.00% 128,076
2016-12-09 2016-12-07 23.487 80,042 +2,560 0.00% 1,879,979
2016-12-08 2016-12-06 23.378 77,482 +40,595 0.00% 1,811,377
2016-12-07 2016-12-05 23.487 36,887 -108,986 0.00% 866,380
2016-12-06 2016-12-02 24.034 145,873 +129,833 0.01% 3,505,950
2016-12-05 2016-12-01 24.663 16,040 -4,755 0.00% 395,597
2016-12-02 2016-11-30 24.827 20,795 +12,435 0.00% 516,282
2016-12-01 2016-11-29 25.128 8,360 -366 0.00% 210,070
2016-11-30 2016-11-28 24.882 8,726 +1,098 0.00% 217,119
2016-11-29 2016-11-25 24.855 7,628 -55,591 0.00% 189,590
2016-11-28 2016-11-24 24.718 63,219 +52,665 0.00% 1,562,637
2016-11-25 2016-11-23 24.253 10,554 -34,013 0.00% 255,966
2016-11-24 2016-11-22 24.472 44,567 -6,583 0.00% 1,090,632
2016-11-23 2016-11-21 23.925 51,150 +43,522 0.00% 1,223,758
2016-11-22 2016-11-18 23.843 7,628 -52,665 0.00% 181,873
2016-11-21 2016-11-17 24.089 60,293 -76,803 0.00% 1,452,395
2016-11-18 2016-11-16 24.144 137,096 -30,355 0.01% 3,309,996
2016-11-17 2016-11-15 24.335 167,451 +153,971 0.01% 4,074,926
2016-11-16 2016-11-14 24.007 13,480 -140,805 0.00% 323,613
2016-11-15 2016-11-11 23.925 154,285 +11,337 0.01% 3,691,252
2016-11-14 2016-11-10 23.542 142,948 +127,639 0.01% 3,365,295
2016-11-11 2016-11-09 23.159 15,309 -142,999 0.00% 354,546
2016-11-10 2016-11-08 23.706 158,308 -4,389 0.01% 3,752,873
2016-11-09 2016-11-07 23.487 162,697 +66,563 0.01% 3,821,331
2016-11-08 2016-11-04 23.214 96,134 +88,140 0.01% 2,231,653
2016-11-07 2016-11-03 23.214 7,994 +366 0.00% 185,573
2016-11-04 2016-11-02 23.159 7,628 -156,898 0.00% 176,659
2016-11-03 2016-11-01 23.624 164,526 +163,846 0.01% 3,886,782
2016-11-02 2016-10-31 23.515 680 -60,710 0.00% 15,990
2016-11-01 2016-10-28 23.542 61,390 -951,990 0.00% 1,445,249
2016-10-31 2016-10-27 23.515 1,013,380 +34,744 0.06% 23,829,379
2016-10-28 2016-10-26 23.651 978,636 -25,235 0.06% 23,146,175
2016-10-27 2016-10-25 23.816 1,003,871 +116,301 0.06% 23,907,711
2016-10-26 2016-10-24 23.952 887,570 +19,750 0.05% 21,259,285
2016-10-25 2016-10-20 23.351 867,820 -27,796 0.05% 20,264,200
2016-10-24 2016-10-19 23.323 895,616 -13,166 0.05% 20,888,767
2016-10-20 2016-10-18 23.624 908,782 -208,465 0.05% 21,469,177
2016-10-19 2016-10-17 23.105 1,117,247 +67,660 0.07% 25,813,557
2016-10-18 2016-10-14 23.241 1,049,587 -46,082 0.06% 24,393,792
2016-10-17 2016-10-13 22.968 1,095,669 -9,874 0.07% 25,165,212
2016-10-14 2016-10-12 23.105 1,105,543 +14,263 0.07% 25,543,140
2016-10-13 2016-10-11 23.296 1,091,280 +52,665 0.07% 25,422,469
2016-10-12 2016-10-07 23.050 1,038,615 +70,220 0.06% 23,939,998
2016-10-11 2016-10-06 23.214 968,395 +9,874 0.06% 22,480,303
2016-10-07 2016-10-05 23.077 958,521 -132,393 0.06% 22,120,046
2016-10-06 2016-10-04 22.913 1,090,914 +54,493 0.07% 24,996,343
2016-10-05 2016-10-03 22.749 1,036,421 -42,790 0.06% 23,577,702
2016-10-04 2016-09-30 22.503 1,079,211 +275,027 0.06% 24,285,561
2016-10-03 2016-09-29 22.968 804,184 -245,037 0.05% 18,470,415
2016-09-30 2016-09-28 22.831 1,049,221 +324,766 0.06% 23,954,957
2016-09-29 2016-09-27 22.968 724,455 -107,524 0.04% 16,639,208
2016-09-28 2016-09-26 22.859 831,979 +123,616 0.05% 19,017,813
2016-09-27 2016-09-23 23.351 708,363 +45,350 0.04% 16,540,768
2016-09-26 2016-09-22 23.597 663,013 -71,682 0.04% 15,644,972
2016-09-23 2016-09-21 23.351 734,695 +192,738 0.04% 17,155,639
2016-09-22 2016-09-20 23.077 541,957 -119,959 0.03% 12,506,887
2016-09-21 2016-09-19 23.269 661,916 +127,274 0.04% 15,401,903
2016-09-20 2016-09-15 23.105 534,642 -164,578 0.03% 12,352,695
2016-09-19 2016-09-14 22.831 699,220 +106,793 0.04% 15,964,020
2016-09-15 2016-09-13 23.105 592,427 +12,800 0.04% 13,687,795
2016-09-14 2016-09-12 23.651 579,627 -8,411 0.03% 13,709,028
2016-09-13 2016-09-09 24.745 588,038 -138,611 0.04% 14,551,103
2016-09-12 2016-09-08 24.171 726,649 -89,969 0.04% 17,563,816
2016-09-09 2016-09-07 24.280 816,618 +33,281 0.05% 19,827,769
2016-09-08 2016-09-06 24.444 783,337 -17,189 0.05% 19,148,206
2016-09-07 2016-09-05 24.253 800,526 +22,675 0.05% 19,415,161
2016-09-06 2016-09-02 24.226 777,851 -107,524 0.05% 18,843,956
2016-09-05 2016-09-01 23.651 885,375 +96,186 0.05% 20,940,416
2016-09-02 2016-08-31 23.706 789,189 +46,082 0.05% 18,708,633
2016-09-01 2016-08-30 23.898 743,107 -102,770 0.04% 17,758,436
2016-08-31 2016-08-29 23.597 845,877 -43,521 0.05% 19,959,973
2016-08-30 2016-08-26 23.651 889,398 -93,261 0.05% 21,035,566
2016-08-29 2016-08-25 23.433 982,659 +118,496 0.06% 23,026,376
2016-08-26 2016-08-24 23.651 864,163 -33,647 0.05% 20,438,721
2016-08-25 2016-08-23 23.788 897,810 -78,997 0.05% 21,357,265
2016-08-24 2016-08-22 23.761 976,807 +145,194 0.06% 23,209,751
2016-08-23 2016-08-19 24.034 831,613 +111,912 0.05% 19,987,206
2016-08-22 2016-08-18 24.663 719,701 +40,231 0.04% 17,750,091
2016-08-19 2016-08-17 24.773 679,470 +176,280 0.04% 16,832,182
2016-08-18 2016-08-16 25.894 503,190 -143,365 0.03% 13,029,385
2016-08-17 2016-08-15 25.511 646,555 -22,309 0.04% 16,494,116
2016-08-16 2016-08-12 24.554 668,864 +4,388 0.04% 16,423,136
2016-08-15 2016-08-11 24.253 664,476 -30,721 0.04% 16,115,540
2016-08-12 2016-08-10 23.269 695,197 -22,309 0.04% 16,176,307
2016-08-11 2016-08-09 23.351 717,506 -137,514 0.04% 16,754,264
2016-08-10 2016-08-08 23.241 855,020 +42,425 0.05% 19,871,797
2016-08-09 2016-08-05 22.722 812,595 -55,957 0.05% 18,463,631
2016-08-08 2016-08-04 22.585 868,552 +16,092 0.05% 19,616,332
2016-08-05 2016-08-03 22.421 852,460 +142,268 0.05% 19,113,041
2016-08-04 2016-08-01 22.722 710,192 +91,067 0.04% 16,136,849
2016-08-03 2016-07-29 22.558 619,125 +234,431 0.04% 13,966,070
2016-08-01 2016-07-28 22.913 384,694 +142,268 0.02% 8,814,575
2016-07-29 2016-07-27 22.913 242,426 +227,483 0.01% 5,554,758
2016-07-28 2016-07-26 23.323 14,943 -14,995 0.00% 348,521
2016-07-27 2016-07-25 23.159 29,938 +29,624 0.00% 693,343
2016-07-26 2016-07-22 23.050 314 -366 0.00% 7,238
2016-07-25 2016-07-21 23.323 680 +366 0.00% 15,860
2016-07-22 2016-07-20 23.269 314 -12,069 0.00% 7,306
2016-07-21 2016-07-19 23.378 12,383 +10,241 0.00% 289,490
2016-07-20 2016-07-18 23.706 2,142 +1,462 0.00% 50,779
2016-07-19 2016-07-15 23.706 680 -104,232 0.00% 16,120
2016-07-18 2016-07-14 23.816 104,912 +12,801 0.01% 2,498,534
2016-07-15 2016-07-13 23.651 92,111 +4,023 0.01% 2,178,560
2016-07-14 2016-07-12 23.597 88,088 -60,346 0.01% 2,078,593
2016-07-13 2016-07-11 23.105 148,434 -46,081 0.01% 3,429,510
2016-07-12 2016-07-08 22.694 194,515 -7,681 0.01% 4,414,415
2016-07-11 2016-07-07 22.886 202,196 -55,224 0.01% 4,627,431
2016-07-08 2016-07-06 22.640 257,420 +63,636 0.02% 5,827,933
2016-07-07 2016-07-05 22.941 193,784 -332,081 0.01% 4,445,512
2016-07-06 2016-07-04 23.460 525,865 -32,915 0.03% 12,336,828
2016-07-05 2016-06-30 23.241 558,780 -91,432 0.03% 12,986,787
2016-07-04 2016-06-29 24.075 650,212 +604,182 0.04% 15,654,042
2016-06-30 2016-06-28 23.565 46,030 -16,764 0.00% 1,084,718
2016-06-29 2016-06-27 23.594 62,794 -28,598 0.00% 1,481,548
2016-06-28 2016-06-24 23.849 91,392 +85,440 0.01% 2,179,580
2016-06-27 2016-06-23 24.387 5,952 -7,061 0.00% 145,151
2016-06-24 2016-06-22 24.302 13,013 -68,847 0.00% 316,240
2016-06-23 2016-06-21 23.764 81,860 +69,553 0.01% 1,945,299
2016-06-22 2016-06-20 23.792 12,307 +706 0.00% 292,809
2016-06-21 2016-06-17 23.480 11,601 -110,860 0.00% 272,397
2016-06-20 2016-06-16 23.112 122,461 +21,183 0.01% 2,830,353
2016-06-17 2016-06-15 23.480 101,278 +10,592 0.01% 2,378,057
2016-06-16 2016-06-14 23.650 90,686 -200,891 0.01% 2,144,763
2016-06-15 2016-06-13 23.764 291,577 +207,952 0.02% 6,928,956
2016-06-14 2016-06-10 24.302 83,625 -25,420 0.01% 2,032,245
2016-06-13 2016-06-08 24.642 109,045 +98,150 0.01% 2,687,061
2016-06-10 2016-06-07 24.953 10,895 -7,061 0.00% 271,867
2016-06-08 2016-06-06 24.585 17,956 +10,239 0.00% 441,450
2016-06-07 2016-06-03 24.585 7,717 -99,916 0.00% 189,723
2016-06-06 2016-06-02 23.820 107,633 -36,012 0.01% 2,563,858
2016-06-03 2016-06-01 23.735 143,645 +115,097 0.01% 3,409,472
2016-06-02 2016-05-31 23.849 28,548 +26,127 0.00% 680,833
2016-05-31 2016-05-27 22.942 2,421 -175,471 0.00% 55,543
2016-05-30 2016-05-26 22.376 177,892 -11,298 0.01% 3,980,486
2016-05-27 2016-05-25 22.206 189,190 -35,659 0.01% 4,201,137
2016-05-26 2016-05-24 22.036 224,849 +178,295 0.01% 4,954,766
2016-05-25 2016-05-23 22.263 46,554 -194,888 0.00% 1,036,411
2016-05-24 2016-05-20 22.149 241,442 +24,714 0.02% 5,347,763
2016-05-23 2016-05-19 21.923 216,728 -38,837 0.01% 4,751,258
2016-05-20 2016-05-18 22.121 255,565 +192,771 0.02% 5,653,339
2016-05-19 2016-05-17 22.659 62,794 +35,306 0.00% 1,422,855
2016-05-18 2016-05-16 22.348 27,488 -66,023 0.00% 614,289
2016-05-17 2016-05-13 21.611 93,511 +32,482 0.01% 2,020,877
2016-05-16 2016-05-12 22.064 61,029 -123,924 0.00% 1,346,562
2016-05-13 2016-05-11 22.178 184,953 +128,161 0.01% 4,101,812
2016-05-12 2016-05-10 22.319 56,792 +8,473 0.00% 1,267,553
2016-05-11 2016-05-09 22.461 48,319 -36,718 0.00% 1,085,285
2016-05-10 2016-05-06 22.772 85,037 +71,318 0.01% 1,936,496
2016-05-09 2016-05-05 23.509 13,719 -123,571 0.00% 322,517
2016-05-06 2016-05-04 23.707 137,290 +111,214 0.01% 3,254,745
2016-05-05 2016-05-03 23.905 26,076 +24,008 0.00% 623,356
2016-05-04 2016-04-29 24.274 2,068 -4,943 0.00% 50,198
2016-05-03 2016-04-28 24.585 7,011 -203,009 0.00% 172,366
2016-04-29 2016-04-27 24.897 210,020 -9,180 0.01% 5,228,801
2016-04-28 2016-04-26 25.180 219,200 -1,412 0.01% 5,519,439
2016-04-27 2016-04-25 25.095 220,612 +9,180 0.01% 5,536,247
2016-04-26 2016-04-22 25.690 211,432 +19,771 0.01% 5,431,635
2016-04-25 2016-04-21 26.030 191,661 +33,894 0.01% 4,988,866
2016-04-22 2016-04-20 25.973 157,767 +51,546 0.01% 4,097,681
2016-04-21 2016-04-19 26.624 106,221 +7,768 0.01% 2,828,074
2016-04-20 2016-04-18 26.285 98,453 -235,491 0.01% 2,587,793
2016-04-19 2016-04-15 26.539 333,944 +33,541 0.02% 8,862,695
2016-04-18 2016-04-14 26.709 300,403 +19,418 0.02% 8,023,587
2016-04-15 2016-04-13 26.823 280,985 -72,024 0.02% 7,536,778
2016-04-14 2016-04-12 26.001 353,009 +169,115 0.02% 9,178,697
2016-04-13 2016-04-11 25.916 183,894 -134,515 0.01% 4,765,860
2016-04-12 2016-04-08 24.953 318,409 +65,669 0.02% 7,945,365
2016-04-11 2016-04-07 25.180 252,740 -79,438 0.02% 6,363,973
2016-04-08 2016-04-06 24.868 332,178 -17,653 0.02% 8,260,721
2016-04-07 2016-04-05 24.670 349,831 +48,016 0.02% 8,630,363
2016-04-06 2016-04-01 25.265 301,815 +263,029 0.02% 7,625,323
2016-04-05 2016-03-31 25.746 38,786 +27,538 0.00% 998,600
2016-04-01 2016-03-30 25.916 11,248 -444,148 0.00% 291,507
2016-03-31 2016-03-29 24.755 455,396 +124,277 0.03% 11,273,356
2016-03-30 2016-03-24 25.123 331,119 +213,954 0.02% 8,318,793
2016-03-29 2016-03-23 25.605 117,165 +75,907 0.01% 2,999,984
2016-03-24 2016-03-22 26.143 41,258 -394,014 0.00% 1,078,605
2016-03-23 2016-03-21 26.200 435,272 +407,784 0.03% 11,403,943
2016-03-22 2016-03-18 24.274 27,488 -61,080 0.00% 667,232
2016-03-21 2016-03-17 23.226 88,568 +33,894 0.01% 2,057,043
2016-03-18 2016-03-16 22.489 54,674 -12,004 0.00% 1,229,572
2016-03-17 2016-03-15 22.772 66,678 -36,365 0.00% 1,518,418
2016-03-16 2016-03-14 22.857 103,043 +34,600 0.01% 2,355,291
2016-03-15 2016-03-11 22.744 68,443 +62,491 0.00% 1,556,672
2016-03-14 2016-03-10 22.291 5,952 -9,532 0.00% 132,675
2016-03-11 2016-03-09 22.404 15,484 -4,510 0.00% 346,906
2016-03-10 2016-03-08 22.999 19,994 -225,958 0.00% 459,842
2016-03-09 2016-03-07 23.282 245,952 +13,064 0.02% 5,726,309
2016-03-08 2016-03-04 23.084 232,888 -13,064 0.01% 5,375,976
2016-03-07 2016-03-03 22.942 245,952 -57,195 0.02% 5,642,713
2016-03-04 2016-03-02 22.631 303,147 +118,275 0.02% 6,860,451
2016-03-03 2016-03-01 22.036 184,872 +14,475 0.01% 4,073,834
2016-03-02 2016-02-29 21.186 170,397 +44,486 0.01% 3,610,074
2016-03-01 2016-02-26 21.611 125,911 +74,142 0.01% 2,721,077
2016-02-29 2016-02-25 21.158 51,769 -117,569 0.00% 1,095,325
2016-02-26 2016-02-24 21.951 169,338 -35,306 0.01% 3,717,138
2016-02-25 2016-02-23 21.781 204,644 -2,118 0.01% 4,457,362
2016-02-24 2016-02-22 21.979 206,762 -19,771 0.01% 4,544,489
2016-02-23 2016-02-19 21.498 226,533 +20,477 0.01% 4,869,965
2016-02-22 2016-02-18 21.583 206,056 +167,350 0.01% 4,447,263
2016-02-19 2016-02-17 20.931 38,706 +11,651 0.00% 810,168
2016-02-18 2016-02-16 20.931 27,055 -706 0.00% 566,297
2016-02-17 2016-02-15 20.280 27,761 +8,826 0.00% 562,990
2016-02-16 2016-02-12 19.317 18,935 -47,309 0.00% 365,765
2016-02-15 2016-02-11 19.487 66,244 +38,836 0.00% 1,290,885
2016-02-11 2016-02-04 20.818 27,408 +13,063 0.00% 570,581
2016-02-05 2016-02-03 20.365 14,345 -52,577 0.00% 292,134
2016-02-04 2016-02-02 21.101 66,922 +62,844 0.00% 1,412,140
2016-02-03 2016-02-01 21.101 4,078 -35,927 0.00% 86,051
2016-02-02 2016-01-29 21.130 40,005 -140,165 0.00% 845,290
2016-02-01 2016-01-28 20.025 180,170 +20,125 0.01% 3,607,900
2016-01-29 2016-01-27 19.798 160,045 -35,659 0.01% 3,168,633
2016-01-28 2016-01-26 19.685 195,704 +45,191 0.01% 3,852,451
2016-01-27 2016-01-25 20.535 150,513 -24,361 0.01% 3,090,755
2016-01-26 2016-01-22 20.393 174,874 -409,195 0.01% 3,566,238
2016-01-25 2016-01-21 19.487 584,069 +3,177 0.04% 11,381,649
2016-01-22 2016-01-20 20.506 580,892 -353 0.04% 11,912,051
2016-01-21 2016-01-19 21.385 581,245 +36,365 0.04% 12,429,646
2016-01-20 2016-01-18 20.620 544,880 +7,415 0.03% 11,235,304
2016-01-19 2016-01-15 20.761 537,465 -81,557 0.03% 11,158,524
2016-01-18 2016-01-14 21.385 619,022 -17,300 0.04% 13,237,489
2016-01-15 2016-01-13 21.385 636,322 +11,298 0.04% 13,607,442
2016-01-14 2016-01-12 21.441 625,024 -27,539 0.04% 13,401,246
2016-01-13 2016-01-11 21.385 652,563 -42,014 0.04% 13,954,748
2016-01-12 2016-01-08 22.517 694,577 +24,361 0.04% 15,640,121
2016-01-11 2016-01-07 22.291 670,216 -105,211 0.04% 14,939,708
2016-01-08 2016-01-06 23.990 775,427 -23,655 0.05% 18,602,740
2016-01-07 2016-01-05 24.132 799,082 +19,065 0.05% 19,283,397
2016-01-06 2016-01-04 24.387 780,017 -37,777 0.05% 19,022,159
2016-01-05 2015-12-31 25.661 817,794 -42,367 0.05% 20,985,760
2016-01-04 2015-12-29 26.341 860,161 +22,948 0.05% 22,657,672
2015-12-30 2015-12-28 26.256 837,213 +31,070 0.05% 21,982,055
2015-12-29 2015-12-24 26.681 806,143 +261,616 0.05% 21,508,770
2015-12-28 2015-12-22 25.945 544,527 +149,697 0.03% 14,127,571
2015-12-23 2015-12-21 26.200 394,830 -220,308 0.02% 10,344,380
2015-12-22 2015-12-18 25.208 615,138 +87,558 0.04% 15,506,549
2015-12-21 2015-12-17 25.690 527,580 +125,689 0.03% 13,553,398
2015-12-18 2015-12-16 25.407 401,891 +32,835 0.02% 10,210,648
2015-12-17 2015-12-15 24.953 369,056 +41,308 0.02% 9,209,176
2015-12-16 2015-12-14 25.010 327,748 +163,364 0.02% 8,196,970
2015-12-15 2015-12-11 24.047 164,384 +9,885 0.01% 3,952,936
2015-12-14 2015-12-10 24.585 154,499 -137,693 0.01% 3,798,376
2015-12-11 2015-12-09 24.585 292,192 -144,754 0.02% 7,183,575
2015-12-10 2015-12-08 24.783 436,946 -125,251 0.03% 10,829,001
2015-12-09 2015-12-07 25.435 562,197 -46,604 0.03% 14,299,388
2015-12-08 2015-12-04 25.520 608,801 +61,785 0.04% 15,536,484
2015-12-07 2015-12-03 26.115 547,016 -272,208 0.03% 14,285,108
2015-12-04 2015-12-02 26.370 819,224 -91,443 0.05% 21,602,546
2015-12-03 2015-12-01 25.633 910,667 +80,145 0.06% 23,343,220
2015-12-02 2015-11-30 25.180 830,522 -164,526 0.05% 20,912,478
2015-12-01 2015-11-27 25.152 995,048 -691,681 0.06% 25,027,046
2015-11-30 2015-11-26 26.454 1,686,729 -265,790 0.10% 44,621,563
2015-11-27 2015-11-25 26.964 1,952,519 -237,256 0.12% 52,648,355
2015-11-26 2015-11-24 26.823 2,189,775 +45,192 0.14% 58,735,689
2015-11-25 2015-11-23 26.738 2,144,583 -36,365 0.13% 57,341,288
2015-11-24 2015-11-20 27.191 2,180,948 +439,205 0.14% 59,301,972
2015-11-23 2015-11-19 27.248 1,741,743 +273,268 0.11% 47,458,252
2015-11-20 2015-11-18 27.191 1,468,475 +26,190 0.09% 39,929,179
2015-11-19 2015-11-17 26.313 1,442,285 +91,795 0.09% 37,950,665
2015-11-18 2015-11-16 25.775 1,350,490 +99,563 0.08% 34,808,504
2015-11-17 2015-11-13 26.908 1,250,927 +100,975 0.08% 33,659,539
2015-11-16 2015-11-12 27.078 1,149,952 +227,370 0.07% 31,137,963
2015-11-13 2015-11-11 26.908 922,582 -92,855 0.06% 24,824,538
2015-11-12 2015-11-10 26.908 1,015,437 +223,840 0.06% 27,323,050
2015-11-11 2015-11-09 27.559 791,597 -207,599 0.05% 21,815,721
2015-11-10 2015-11-06 27.389 999,196 -542,549 0.06% 27,367,161
2015-11-09 2015-11-05 26.454 1,541,745 -123,588 0.10% 40,786,085
2015-11-06 2015-11-04 25.803 1,665,333 +18,712 0.10% 42,970,663
2015-11-05 2015-11-03 23.622 1,646,621 -94,620 0.10% 38,896,658
2015-11-04 2015-11-02 23.480 1,741,241 -22,949 0.11% 40,885,189
2015-11-03 2015-10-30 23.820 1,764,190 +191,358 0.11% 42,023,667
2015-11-02 2015-10-29 23.650 1,572,832 +122,512 0.10% 37,198,155
2015-10-30 2015-10-28 23.480 1,450,320 +163,113 0.09% 34,054,222
2015-10-29 2015-10-27 24.160 1,287,207 +132,044 0.08% 31,099,257
2015-10-28 2015-10-26 24.302 1,155,163 +298,335 0.07% 28,072,633
2015-10-27 2015-10-23 23.820 856,828 +393,590 0.05% 20,409,964
2015-10-26 2015-10-22 23.707 463,238 +103,800 0.03% 10,982,020
2015-10-23 2015-10-20 24.019 359,438 -338,937 0.02% 8,633,213
2015-10-22 2015-10-19 24.302 698,375 +88,971 0.04% 16,971,826
2015-10-20 2015-10-16 23.707 609,404 +230,195 0.04% 14,447,189
2015-10-19 2015-10-15 24.047 379,209 +97,444 0.02% 9,118,826
2015-10-16 2015-10-14 23.254 281,765 -92,855 0.02% 6,552,134
2015-10-15 2015-10-13 23.254 374,620 -50,840 0.02% 8,711,375
2015-10-14 2015-10-12 23.509 425,460 +31,775 0.03% 10,002,059
2015-10-13 2015-10-09 22.433 393,685 +231,254 0.02% 8,831,341
2015-10-12 2015-10-08 22.517 162,431 +97,797 0.01% 3,657,536
2015-10-09 2015-10-07 23.452 64,634 -43,073 0.00% 1,515,807
2015-10-08 2015-10-06 21.158 107,707 +96,738 0.01% 2,278,857
2015-10-07 2015-10-05 21.413 10,969 +10,239 0.00% 234,878
2015-10-06 2015-10-02 20.563 730 -92,269 0.00% 15,011
2015-10-05 2015-09-30 19.543 92,999 -146,872 0.01% 1,817,523
2015-10-02 2015-09-29 18.637 239,871 -201,244 0.01% 4,470,501
2015-09-30 2015-09-25 19.827 441,115 +16,241 0.03% 8,745,859
2015-09-29 2015-09-24 19.997 424,874 -66,375 0.03% 8,496,058
2015-09-25 2015-09-23 20.337 491,249 -192,156 0.03% 9,990,304
2015-09-24 2015-09-22 21.271 683,405 +100,975 0.04% 14,536,862
2015-09-23 2015-09-21 21.696 582,430 -158,665 0.04% 12,636,450
2015-09-22 2015-09-18 22.178 741,095 +128,513 0.05% 16,435,701
2015-09-21 2015-09-17 22.036 612,582 +4,590 0.04% 13,498,839
2015-09-18 2015-09-16 21.639 607,992 +91,089 0.04% 13,156,604
2015-09-17 2015-09-15 21.781 516,903 +76,614 0.03% 11,258,693
2015-09-16 2015-09-14 21.979 440,289 -43,426 0.03% 9,677,254
2015-09-15 2015-09-11 22.829 483,715 -243,964 0.03% 11,042,749
2015-09-14 2015-09-10 22.234 727,679 +195,242 0.05% 16,179,388
2015-09-11 2015-09-09 22.942 532,437 +96,738 0.03% 12,215,348
2015-09-10 2015-09-08 22.064 435,699 +40,249 0.03% 9,613,391
2015-09-09 2015-09-07 21.243 395,450 +269,940 0.02% 8,400,506
2015-09-08 2015-09-04 21.045 125,510 -335,760 0.01% 2,641,312
2015-09-07 2015-09-02 20.960 461,270 -571,955 0.03% 9,668,064
2015-09-04 2015-09-01 21.045 1,033,225 -692,268 0.06% 21,743,843
2015-09-02 2015-08-31 22.008 1,725,493 -61,785 0.11% 37,974,041
2015-09-01 2015-08-28 23.169 1,787,278 -12,357 0.11% 41,409,311
2015-08-31 2015-08-27 24.443 1,799,635 -318,813 0.11% 43,989,378
2015-08-28 2015-08-26 22.914 2,118,448 +186,309 0.13% 48,542,140
2015-08-27 2015-08-25 23.480 1,932,139 -276,445 0.12% 45,367,567
2015-08-26 2015-08-24 24.132 2,208,584 -16,594 0.14% 53,297,410
2015-08-25 2015-08-21 26.681 2,225,178 +506,435 0.14% 59,370,164
2015-08-24 2015-08-20 27.786 1,718,743 +57,902 0.11% 47,756,506
2015-08-21 2015-08-19 29.103 1,660,841 +330,817 0.10% 48,335,084
2015-08-20 2015-08-18 29.315 1,330,024 +207,245 0.08% 38,989,927
2015-08-19 2015-08-17 30.448 1,122,779 +77,673 0.07% 34,186,555
2015-08-18 2015-08-14 30.590 1,045,106 -14,828 0.06% 31,969,562
2015-08-17 2015-08-13 30.165 1,059,934 +575,486 0.07% 31,972,826
2015-08-14 2015-08-12 29.811 484,448 -322,343 0.03% 14,441,818
2015-08-13 2015-08-11 30.094 806,791 +111,214 0.05% 24,279,659
2015-08-12 2015-08-10 30.873 695,577 +259,851 0.04% 21,474,561
2015-08-11 2015-08-07 30.094 435,726 +111,594 0.03% 13,112,787
2015-08-10 2015-08-06 29.174 324,132 -164,879 0.02% 9,456,093
2015-08-07 2015-08-05 29.457 489,011 +153,228 0.03% 14,404,711
2015-08-06 2015-08-04 29.103 335,783 +122,158 0.02% 9,772,218
2015-08-05 2015-08-03 29.244 213,625 -30,363 0.01% 6,247,334
2015-08-04 2015-07-31 30.023 243,988 -116,509 0.02% 7,325,325
2015-08-03 2015-07-30 29.669 360,497 -182,885 0.02% 10,695,677
2015-07-31 2015-07-29 29.882 543,382 +191,684 0.03% 16,237,169
2015-07-30 2015-07-28 29.598 351,698 +266,560 0.02% 10,409,714
2015-07-29 2015-07-27 29.740 85,138 -12,004 0.01% 2,532,010
2015-07-28 2015-07-24 32.714 97,142 +14,475 0.01% 3,177,910
2015-07-27 2015-07-23 33.281 82,667 -56,136 0.01% 2,751,203
2015-07-24 2015-07-22 32.643 138,803 +138,399 0.01% 4,530,982
2015-07-23 2015-07-21 33.705 404 -174,737 0.00% 13,617
2015-07-22 2015-07-20 33.139 175,141 +169,821 0.01% 5,803,985
2015-07-21 2015-07-17 34.343 5,320 -70,259 0.00% 182,703
2015-07-20 2015-07-16 31.581 75,579 +56,137 0.00% 2,386,869
2015-07-17 2015-07-15 31.652 19,442 -63,198 0.00% 615,377
2015-07-16 2015-07-14 33.281 82,640 -1,059 0.01% 2,750,304
2015-07-15 2015-07-13 34.059 83,699 +63,551 0.01% 2,850,742
2015-07-14 2015-07-10 33.635 20,148 -8,121 0.00% 677,670
2015-07-13 2015-07-09 31.794 28,269 -875,586 0.00% 898,772
2015-07-10 2015-07-08 27.049 903,855 +688,818 0.06% 24,448,641
2015-07-09 2015-07-07 29.882 215,037 +214,307 0.01% 6,425,667
2015-07-08 2015-07-06 34.697 730 -245,376 0.00% 25,329
2015-07-07 2015-07-03 38.096 246,106 +93,914 0.02% 9,375,557
2015-07-06 2015-07-02 38.945 152,192 -136,832 0.01% 5,927,166
2015-07-03 2015-06-30 39.583 289,024 +248,907 0.02% 11,440,324
2015-07-02 2015-06-29 37.954 40,117 -39,345 0.00% 1,522,600
2015-06-30 2015-06-26 41.070 79,462 -102,741 0.00% 3,263,473
2015-06-29 2015-06-25 42.557 182,203 -449,091 0.01% 7,753,943
2015-06-26 2015-06-24 42.290 631,294 -327,639 0.04% 26,697,371
2015-06-25 2015-06-23 41.071 958,933 +120,784 0.06% 39,384,715
2015-06-24 2015-06-22 39.996 838,149 +143,350 0.05% 33,522,797
2015-06-23 2015-06-19 39.710 694,799 +382,723 0.04% 27,590,131
2015-06-22 2015-06-18 41.215 312,076 -75,686 0.04% 12,862,134
2015-06-19 2015-06-17 41.716 387,762 -37,669 0.05% 16,176,071
2015-06-18 2015-06-16 42.003 425,431 -392,729 0.05% 17,869,466
2015-06-17 2015-06-15 43.365 818,160 -165,994 0.10% 35,479,577
2015-06-16 2015-06-12 44.082 984,154 -44,645 0.12% 43,383,341
2015-06-15 2015-06-11 42.147 1,028,799 +26,159 0.13% 43,360,340
2015-06-12 2015-06-10 42.147 1,002,640 +202,643 0.12% 42,257,828
2015-06-11 2015-06-09 43.867 799,997 -50,225 0.10% 35,093,331
2015-06-10 2015-06-08 45.372 850,222 -123,818 0.10% 38,576,326
2015-06-09 2015-06-05 44.297 974,040 -44,993 0.12% 43,146,948
2015-06-08 2015-06-04 45.587 1,019,033 -237,172 0.12% 46,454,756
2015-06-05 2015-06-03 45.874 1,256,205 +55,456 0.15% 57,626,907
2015-06-04 2015-06-02 46.161 1,200,749 +89,638 0.15% 55,427,197
2015-06-03 2015-06-01 46.877 1,111,111 +3,836 0.14% 52,085,881
2015-06-02 2015-05-29 47.236 1,107,275 +16,044 0.13% 52,302,895
2015-06-01 2015-05-28 47.236 1,091,231 +2,093 0.13% 51,545,045
2015-05-29 2015-05-27 48.884 1,089,138 -401,965 0.13% 53,241,723
2015-05-28 2015-05-26 49.888 1,491,103 +55,959 0.18% 74,387,797
2015-05-27 2015-05-22 48.669 1,435,144 +67,315 0.17% 69,847,372
2015-05-26 2015-05-21 48.167 1,367,829 -118,935 0.17% 65,884,901
2015-05-22 2015-05-20 46.949 1,486,764 +97,659 0.18% 69,802,046
2015-05-21 2015-05-19 47.451 1,389,105 +284,258 0.17% 65,914,032
2015-05-20 2015-05-18 45.730 1,104,847 -211,362 0.13% 50,525,153
2015-05-19 2015-05-15 45.515 1,316,209 +213,455 0.16% 59,907,804
2015-05-18 2015-05-14 45.587 1,102,754 -91,730 0.13% 50,271,353
2015-05-15 2015-05-13 46.877 1,194,484 -152,812 0.15% 55,994,182
2015-05-14 2015-05-12 47.666 1,347,296 +113,006 0.16% 64,219,879
2015-05-13 2015-05-11 48.454 1,234,290 -125,213 0.15% 59,806,546
2015-05-12 2015-05-08 47.594 1,359,503 +13,253 0.17% 64,704,288
2015-05-11 2015-05-07 45.874 1,346,250 -219,733 0.16% 61,757,614
2015-05-08 2015-05-06 46.089 1,565,983 +42,900 0.19% 72,174,342
2015-05-07 2015-05-05 47.236 1,523,083 -31,041 0.19% 71,943,871
2015-05-06 2015-05-04 48.598 1,554,124 +43,946 0.19% 75,526,642
2015-05-05 2015-04-30 49.458 1,510,178 +698 0.18% 74,689,929
2015-05-04 2015-04-29 50.174 1,509,480 -83,708 0.18% 75,737,370
2015-04-30 2015-04-28 48.956 1,593,188 -60,494 0.19% 77,996,039
2015-04-29 2015-04-27 50.174 1,653,682 +183,111 0.20% 82,972,630
2015-04-28 2015-04-24 50.461 1,470,571 -120,526 0.18% 74,206,760
2015-04-27 2015-04-23 50.676 1,591,097 +273,446 0.19% 80,630,785
2015-04-24 2015-04-22 52.755 1,317,651 +320,880 0.16% 69,512,519
2015-04-23 2015-04-21 50.676 996,771 -133,609 0.12% 50,512,588
2015-04-22 2015-04-20 47.952 1,130,380 +93,474 0.14% 54,204,507
2015-04-21 2015-04-17 51.536 1,036,906 -244,148 0.13% 53,438,357
2015-04-20 2015-04-16 50.891 1,281,054 -23,717 0.16% 65,194,446
2015-04-17 2015-04-15 49.458 1,304,771 -40,459 0.16% 64,530,971
2015-04-16 2015-04-14 50.605 1,345,230 -80,569 0.16% 68,074,751
2015-04-15 2015-04-13 53.042 1,425,799 -413,284 0.17% 75,626,646
2015-04-14 2015-04-10 51.608 1,839,083 -38,366 0.22% 94,911,457
2015-04-13 2015-04-09 50.174 1,877,449 +195,273 0.23% 94,200,022
2015-04-10 2015-04-08 48.956 1,682,176 +339,888 0.20% 82,352,531
2015-04-09 2015-04-02 42.863 1,342,288 +59,926 0.16% 57,534,946
2015-04-08 2015-04-01 43.007 1,282,362 +85,451 0.16% 55,150,151
2015-04-02 2015-03-31 41.215 1,196,911 +132,991 0.15% 49,330,387
2015-04-01 2015-03-30 41.716 1,063,920 +26,857 0.13% 44,383,012
2015-03-31 2015-03-27 38.849 1,037,063 -256,251 0.13% 40,289,256
2015-03-30 2015-03-26 37.846 1,293,314 +42,203 0.16% 48,946,621
2015-03-27 2015-03-25 38.204 1,251,111 +50,573 0.15% 47,797,796
2015-03-26 2015-03-24 38.348 1,200,538 -58,247 0.15% 46,037,794
2015-03-25 2015-03-23 39.710 1,258,785 +208,572 0.15% 49,985,742
2015-03-24 2015-03-20 39.064 1,050,213 +4,186 0.13% 41,025,956
2015-03-23 2015-03-19 37.488 1,046,027 +438,420 0.13% 39,212,940
2015-03-20 2015-03-18 38.133 607,607 +223,919 0.07% 23,169,636
2015-03-19 2015-03-17 38.061 383,688 -42,552 0.05% 14,603,520
2015-03-18 2015-03-16 36.986 426,240 +237,172 0.05% 15,764,809
2015-03-17 2015-03-13 36.556 189,068 +53,717 0.02% 6,911,511
2015-03-16 2015-03-12 35.696 135,351 -36,623 0.02% 4,831,429
2015-03-13 2015-03-11 35.696 171,974 -110,913 0.02% 6,138,708
2015-03-12 2015-03-10 35.194 282,887 +178,228 0.03% 9,955,872
2015-03-11 2015-03-09 36.054 104,659 +24,415 0.01% 3,773,370
2015-03-10 2015-03-06 37.774 80,244 -177,084 0.01% 3,031,154
2015-03-09 2015-03-05 37.057 257,328 -110,215 0.03% 9,535,916
2015-03-06 2015-03-04 36.842 367,543 -488,296 0.04% 13,541,167
2015-03-05 2015-03-03 37.488 855,839 -168,211 0.10% 32,083,266
2015-03-04 2015-03-02 38.634 1,024,050 +452,022 0.12% 39,563,503
2015-03-03 2015-02-27 39.423 572,028 +98,706 0.07% 22,550,947
2015-03-02 2015-02-26 39.566 473,322 +141,257 0.06% 18,727,534
2015-02-27 2015-02-25 38.133 332,065 +90,335 0.04% 12,662,503
2015-02-26 2015-02-24 39.279 241,730 +135,327 0.03% 9,495,021
2015-02-25 2015-02-23 38.563 106,403 +17,091 0.01% 4,103,184
2015-02-24 2015-02-18 38.993 89,312 -26,508 0.01% 3,482,519
2015-02-23 2015-02-16 37.703 115,820 +11,245 0.01% 4,366,708
2015-02-17 2015-02-13 37.774 104,575 -198,109 0.01% 3,950,238
2015-02-16 2015-02-12 36.484 302,684 +28,036 0.04% 11,043,127
2015-02-13 2015-02-11 36.771 274,648 -4,883 0.03% 10,099,006
2015-02-12 2015-02-10 36.986 279,531 +8,022 0.03% 10,338,666
2015-02-11 2015-02-09 37.057 271,509 -151,348 0.03% 10,061,427
2015-02-10 2015-02-06 36.556 422,857 +6,975 0.05% 15,457,830
2015-02-09 2015-02-05 36.771 415,882 +86,847 0.05% 15,292,282
2015-02-06 2015-02-04 36.126 329,035 -7,673 0.04% 11,886,595
2015-02-05 2015-02-03 36.484 336,708 -311,812 0.04% 12,284,459
2015-02-04 2015-02-02 34.907 648,520 +74,640 0.08% 22,637,953
2015-02-03 2015-01-30 35.767 573,880 -6,976 0.07% 20,526,101
2015-02-02 2015-01-29 35.481 580,856 -343,767 0.07% 20,609,075
2015-01-30 2015-01-28 36.484 924,623 -83,360 0.11% 33,733,957
2015-01-29 2015-01-27 35.767 1,007,983 -131,491 0.12% 36,052,764
2015-01-28 2015-01-26 36.054 1,139,474 +13,254 0.14% 41,082,534
2015-01-27 2015-01-23 36.842 1,126,220 +276,236 0.14% 41,492,650
2015-01-26 2015-01-22 36.627 849,984 +246,241 0.10% 31,132,677
2015-01-23 2015-01-21 37.989 603,743 -32,437 0.07% 22,935,742
2015-01-22 2015-01-20 35.839 636,180 +224,343 0.08% 22,799,999
2015-01-21 2015-01-19 33.832 411,837 -299,605 0.05% 13,933,242
2015-01-20 2015-01-16 40.498 711,442 -160,440 0.09% 28,811,957
2015-01-19 2015-01-15 42.003 871,882 +88,591 0.11% 36,621,839
2015-01-16 2015-01-14 40.856 783,291 +15,346 0.10% 32,002,419
2015-01-15 2015-01-13 41.000 767,945 +95,916 0.09% 31,485,527
2015-01-14 2015-01-12 41.286 672,029 -167,744 0.08% 27,745,676
2015-01-13 2015-01-09 41.932 839,773 -35,227 0.10% 35,212,965
2015-01-12 2015-01-08 42.003 875,000 +53,015 0.11% 36,752,805
2015-01-09 2015-01-07 42.863 821,985 -356,435 0.10% 35,233,022
2015-01-08 2015-01-06 41.716 1,178,420 -103,240 0.14% 49,159,551
2015-01-07 2015-01-05 42.505 1,281,660 -143,699 0.16% 54,476,894
2015-01-06 2015-01-02 43.723 1,425,359 -138,592 0.17% 62,321,646
2015-01-05 2014-12-31 41.860 1,563,951 +115,098 0.19% 65,466,754
2015-01-02 2014-12-29 41.071 1,448,853 +229,151 0.18% 59,506,412
2014-12-30 2014-12-24 39.781 1,219,702 +61,045 0.15% 48,521,200
2014-12-29 2014-12-22 39.996 1,158,657 +209,270 0.14% 46,341,907
2014-12-23 2014-12-19 41.286 949,387 +273,446 0.12% 39,196,797
2014-12-22 2014-12-18 41.143 675,941 +87,544 0.08% 27,810,289
2014-12-19 2014-12-17 43.150 588,397 +17,788 0.07% 25,389,360
2014-12-18 2014-12-16 44.010 570,609 +118,586 0.07% 25,112,607
2014-12-17 2014-12-15 41.286 452,023 -6,975 0.05% 18,662,415
2014-12-16 2014-12-12 40.570 458,998 +167,070 0.06% 18,621,388
2014-12-15 2014-12-11 38.921 291,928 -286,699 0.04% 11,362,147
2014-12-12 2014-12-10 41.860 578,627 +164,625 0.07% 24,221,239
2014-12-11 2014-12-09 42.075 414,002 -312,161 0.05% 17,419,086
2014-12-10 2014-12-08 45.515 726,163 +251,473 0.09% 33,051,613
2014-12-09 2014-12-05 40.355 474,690 -587,002 0.06% 19,155,932
2014-12-08 2014-12-04 38.204 1,061,692 +19,532 0.13% 40,561,179
2014-12-05 2014-12-03 34.262 1,042,160 -348,085 0.13% 35,706,486
2014-12-04 2014-12-02 33.975 1,390,245 -372,500 0.17% 47,233,975
2014-12-03 2014-12-01 31.682 1,762,745 -106,728 0.21% 55,846,579
2014-12-02 2014-11-28 32.613 1,869,473 +275,539 0.23% 60,969,890
2014-12-01 2014-11-27 32.470 1,593,934 +124,515 0.19% 51,755,124
2014-11-28 2014-11-26 32.327 1,469,419 +217,989 0.18% 47,501,466
2014-11-27 2014-11-25 31.610 1,251,430 +67,316 0.15% 39,557,603
2014-11-26 2014-11-24 31.252 1,184,114 +359,246 0.14% 37,005,376
2014-11-25 2014-11-21 28.886 824,868 +111,959 0.10% 23,827,272
2014-11-24 2014-11-20 27.868 712,909 +63,479 0.09% 19,867,589
2014-11-21 2014-11-19 27.094 649,430 +160,091 0.08% 17,595,798
2014-11-20 2014-11-18 27.524 489,339 -141,606 0.06% 13,468,706
2014-11-19 2014-11-17 27.954 630,945 -405,983 0.08% 17,637,658
2014-11-18 2014-11-14 28.958 1,036,928 +78,127 0.13% 30,027,196
2014-11-17 2014-11-13 29.388 958,801 +117,540 0.12% 28,177,156
2014-11-14 2014-11-12 29.890 841,261 +19,881 0.10% 25,144,999
2014-11-13 2014-11-11 28.886 821,380 -93,125 0.10% 23,726,517
2014-11-12 2014-11-10 28.270 914,505 +132,883 0.11% 25,852,813
2014-11-11 2014-11-07 27.983 781,622 +47,085 0.10% 21,872,146
2014-11-10 2014-11-06 27.238 734,537 +58,596 0.09% 20,007,005
2014-11-07 2014-11-05 27.410 675,941 +45,342 0.08% 18,527,273
2014-11-06 2014-11-04 27.610 630,599 -29,996 0.08% 17,411,026
2014-11-05 2014-11-03 27.438 660,595 -1,046 0.08% 18,125,585
2014-11-04 2014-10-31 27.725 661,641 +134,630 0.08% 18,343,985
2014-11-03 2014-10-30 26.779 527,011 +72,547 0.06% 14,112,741
2014-10-31 2014-10-29 26.922 454,464 -51,969 0.06% 12,235,167
2014-10-30 2014-10-28 26.119 506,433 -83,359 0.06% 13,227,726
2014-10-29 2014-10-27 25.517 589,792 +15,695 0.07% 15,049,903
2014-10-28 2014-10-24 26.234 574,097 -41,156 0.07% 15,060,909
2014-10-27 2014-10-23 26.377 615,253 +89,637 0.07% 16,228,799
2014-10-24 2014-10-22 26.922 525,616 -3,836 0.06% 14,150,734
2014-10-23 2014-10-21 26.693 529,452 +131,142 0.06% 14,132,568
2014-10-22 2014-10-20 26.635 398,310 -94,869 0.05% 10,609,178
2014-10-21 2014-10-17 26.033 493,179 +82,313 0.06% 12,839,119
2014-10-20 2014-10-16 25.919 410,866 +95,566 0.05% 10,649,113
2014-10-17 2014-10-15 26.148 315,300 +12,556 0.04% 8,244,487
2014-10-16 2014-10-14 25.546 302,744 +1,744 0.04% 7,733,891
2014-10-15 2014-10-13 25.775 301,000 +11,859 0.04% 7,758,379
2014-10-14 2014-10-10 26.005 289,141 +58,944 0.04% 7,519,029
2014-10-13 2014-10-09 26.951 230,197 +95,916 0.03% 6,204,008
2014-10-10 2014-10-08 26.836 134,281 +27,205 0.02% 3,603,589
2014-10-09 2014-10-07 26.951 107,076 +2,790 0.01% 2,885,791
2014-10-08 2014-10-06 26.721 104,286 -140,908 0.01% 2,786,678
2014-10-07 2014-10-03 26.062 245,194 +14,300 0.03% 6,390,260
2014-10-06 2014-09-30 25.661 230,894 +136,025 0.03% 5,924,893
2014-10-03 2014-09-29 26.234 94,869 -78,127 0.01% 2,488,801
2014-09-30 2014-09-26 26.836 172,996 -24,415 0.02% 4,642,551
2014-09-29 2014-09-25 26.349 197,411 -86,150 0.02% 5,201,537
2014-09-26 2014-09-24 26.578 283,561 -153,115 0.03% 7,536,523
2014-09-25 2014-09-23 25.145 436,676 +59,990 0.05% 10,980,035
2014-09-24 2014-09-22 25.489 376,686 -98,008 0.05% 9,601,212
2014-09-23 2014-09-19 26.148 474,694 -35,575 0.06% 12,412,332
2014-09-22 2014-09-18 26.148 510,269 +18,834 0.06% 13,342,550
2014-09-19 2014-09-17 26.435 491,435 -6,278 0.06% 12,990,977
2014-09-18 2014-09-16 26.435 497,713 +33,134 0.06% 13,156,935
2014-09-17 2014-09-15 27.094 464,579 -18,485 0.06% 12,587,405
2014-09-16 2014-09-12 27.381 483,064 +18,443 0.06% 13,226,741
2014-09-15 2014-09-11 27.467 464,621 -92,776 0.06% 12,761,718
2014-09-12 2014-09-10 27.524 557,397 -40,110 0.07% 15,341,954
2014-09-11 2014-09-08 28.327 597,507 +159,087 0.07% 16,925,626
2014-09-10 2014-09-05 28.298 438,420 -53,364 0.05% 12,406,587
2014-09-08 2014-09-04 28.270 491,784 -29,298 0.06% 13,902,603
2014-09-05 2014-09-03 27.897 521,082 +96,613 0.06% 14,536,629
2014-09-04 2014-09-02 27.209 424,469 +94,073 0.05% 11,549,336
2014-09-03 2014-09-01 26.894 330,396 -116,843 0.04% 8,885,511
2014-09-02 2014-08-29 26.377 447,239 +142,752 0.05% 11,797,020
2014-09-01 2014-08-28 26.234 304,487 -79,872 0.04% 7,987,937
2014-08-29 2014-08-27 26.492 384,359 +1,395 0.05% 10,182,486
2014-08-28 2014-08-26 26.894 382,964 -43,946 0.05% 10,299,250
2014-08-27 2014-08-25 27.008 426,910 +30,693 0.05% 11,530,072
2014-08-26 2014-08-22 27.352 396,217 -42,700 0.05% 10,837,430
2014-08-25 2014-08-21 27.152 438,917 +189,188 0.05% 11,917,281
2014-08-22 2014-08-20 27.754 249,729 -106,378 0.03% 6,930,892
2014-08-21 2014-08-19 27.639 356,107 +8,022 0.04% 9,842,430
2014-08-20 2014-08-18 27.610 348,085 +18,136 0.04% 9,610,731
2014-08-19 2014-08-15 28.098 329,949 +5,285 0.04% 9,270,810
2014-08-18 2014-08-14 27.840 324,664 +68,657 0.04% 9,038,538
2014-08-15 2014-08-13 28.126 256,007 -48,132 0.03% 7,200,550
2014-08-14 2014-08-12 27.926 304,139 +15,347 0.04% 8,493,289
2014-08-13 2014-08-11 27.954 288,792 +29,298 0.04% 8,072,993
2014-08-12 2014-08-08 27.381 259,494 -52,037 0.03% 7,105,187
2014-08-11 2014-08-07 27.754 311,531 -121,376 0.04% 8,646,123
2014-08-08 2014-08-06 28.442 432,907 -120,330 0.05% 12,312,637
2014-08-07 2014-08-05 28.298 553,237 -145,792 0.07% 15,655,725
2014-08-06 2014-08-04 29.030 699,029 -8,719 0.09% 20,292,476
2014-08-05 2014-08-01 27.152 707,748 -7,325 0.09% 19,216,462
2014-08-04 2014-07-31 27.954 715,073 +33,135 0.09% 19,989,402
2014-08-01 2014-07-30 27.553 681,938 +104,702 0.08% 18,789,408
2014-07-31 2014-07-29 28.184 577,236 +108,123 0.07% 16,268,658
2014-07-30 2014-07-28 28.184 469,113 +31,739 0.06% 13,221,350
2014-07-29 2014-07-25 27.180 437,374 -60,339 0.05% 11,887,926
2014-07-28 2014-07-24 27.066 497,713 -25,113 0.06% 13,470,874
2014-07-25 2014-07-23 26.922 522,826 +123,818 0.06% 14,075,621
2014-07-24 2014-07-22 26.062 399,008 +18,486 0.05% 10,398,969
2014-07-23 2014-07-21 25.059 380,522 -36,971 0.05% 9,535,336
2014-07-22 2014-07-18 25.288 417,493 -2,093 0.05% 10,557,536
2014-07-21 2014-07-17 25.345 419,586 -1,744 0.05% 10,634,524
2014-07-17 2014-07-15 25.775 421,330 -32,785 0.05% 10,859,926
2014-07-16 2014-07-14 25.632 454,115 +21,973 0.06% 11,639,871
2014-07-15 2014-07-11 25.374 432,142 -349 0.05% 10,965,149
2014-07-14 2014-07-10 25.345 432,491 +2,509 0.05% 10,961,605
2014-07-11 2014-07-09 25.231 429,982 +39,694 0.05% 10,848,701
2014-07-09 2014-07-07 25.431 390,288 +697 0.05% 9,925,528
2014-07-08 2014-07-04 25.460 389,591 -92,776 0.05% 9,918,973
2014-07-04 2014-07-02 25.173 482,367 +8,720 0.06% 12,142,746
2014-07-03 2014-06-30 24.514 473,647 +214,850 0.06% 11,610,895
2014-07-02 2014-06-27 24.370 258,797 -3,837 0.03% 6,307,002
2014-06-30 2014-06-26 24.256 262,634 -2,092 0.03% 6,370,391
2014-06-27 2014-06-25 24.026 264,726 -18,835 0.03% 6,360,415
2014-06-26 2014-06-24 24.112 283,561 +59,991 0.03% 6,837,342
2014-06-25 2014-06-23 23.969 223,570 +36,971 0.03% 5,358,764
2014-06-24 2014-06-20 24.702 186,599 -8,022 0.02% 4,609,331
2014-06-23 2014-06-19 24.528 194,621 +156 0.02% 4,773,633
2014-06-20 2014-06-18 24.673 194,465 -24,144 0.02% 4,797,997
2014-06-19 2014-06-17 24.673 218,609 -25,852 0.03% 5,393,697
2014-06-18 2014-06-16 25.021 244,461 -72,087 0.03% 6,116,590
2014-06-17 2014-06-13 24.760 316,548 -16,901 0.04% 7,837,660
2014-06-16 2014-06-12 24.702 333,449 +1,379 0.04% 8,236,790
2014-06-12 2014-06-10 25.021 332,070 +124,777 0.04% 8,308,630
2014-06-11 2014-06-09 24.267 207,293 -7,589 0.03% 5,030,360
2014-06-10 2014-06-06 23.977 214,882 +8,623 0.03% 5,152,221
2014-06-06 2014-06-04 23.861 206,259 +44 0.03% 4,921,548
2014-06-05 2014-06-03 23.948 206,215 -51,781 0.03% 4,938,434
2014-06-04 2014-05-30 24.238 257,996 -17,215 0.03% 6,253,285
2014-06-03 2014-05-29 23.977 275,211 -77,261 0.03% 6,598,729
2014-05-30 2014-05-28 24.122 352,472 -50,551 0.04% 8,502,310
2014-05-29 2014-05-27 23.513 403,023 -65,878 0.05% 9,476,319
2014-05-28 2014-05-26 24.093 468,901 -43,308 0.06% 11,297,209
2014-05-27 2014-05-23 23.890 512,209 +2,070 0.06% 12,236,674
2014-05-26 2014-05-22 23.658 510,139 +65,685 0.06% 12,068,899
2014-05-23 2014-05-21 23.368 444,454 -11,382 0.05% 10,386,060
2014-05-22 2014-05-20 23.049 455,836 -6,898 0.06% 10,506,661
2014-05-21 2014-05-19 22.962 462,734 -99,680 0.06% 10,625,407
2014-05-20 2014-05-16 23.716 562,414 -73,122 0.07% 13,338,236
2014-05-19 2014-05-15 23.687 635,536 -2,759 0.08% 15,053,975
2014-05-16 2014-05-14 23.745 638,295 +30,352 0.08% 15,156,339
2014-05-15 2014-05-13 23.426 607,943 +18,970 0.07% 14,241,745
2014-05-14 2014-05-12 23.165 588,973 +10,334 0.07% 13,643,668
2014-05-13 2014-05-09 22.092 578,639 +28,973 0.07% 12,783,555
2014-05-12 2014-05-08 22.295 549,666 +35,181 0.07% 12,255,025
2014-05-09 2014-05-07 22.353 514,485 -26,752 0.06% 11,500,483
2014-05-08 2014-05-05 22.498 541,237 +2,415 0.07% 12,176,940
2014-05-07 2014-05-02 22.527 538,822 +82,779 0.07% 12,138,229
2014-05-05 2014-04-30 22.556 456,043 +8,278 0.06% 10,286,660
2014-05-02 2014-04-29 22.904 447,765 -20,198 0.06% 10,255,721
2014-04-30 2014-04-28 22.643 467,963 +40,700 0.06% 10,596,234
2014-04-29 2014-04-25 22.962 427,263 -68,293 0.05% 9,810,913
2014-04-25 2014-04-23 23.455 495,556 -690 0.06% 11,623,321
2014-04-24 2014-04-22 23.745 496,246 +26,214 0.06% 11,783,380
2014-04-23 2014-04-17 24.238 470,032 +14,141 0.06% 11,392,596
2014-04-22 2014-04-16 24.499 455,891 +1,380 0.06% 11,168,805
2014-04-17 2014-04-15 24.992 454,511 -14,142 0.06% 11,359,014
2014-04-16 2014-04-14 25.021 468,653 -538 0.06% 11,726,035
2014-04-15 2014-04-11 25.630 469,191 +47,253 0.06% 12,025,161
2014-04-14 2014-04-10 27.311 421,938 -67,948 0.05% 11,523,609
2014-04-11 2014-04-09 25.021 489,886 -23,109 0.06% 12,257,300
2014-04-10 2014-04-08 25.224 512,995 -18,711 0.06% 12,939,615
2014-04-09 2014-04-07 24.209 531,706 -50,702 0.07% 12,872,029
2014-04-08 2014-04-04 24.180 582,408 -4,829 0.07% 14,082,584
2014-04-07 2014-04-03 24.412 587,237 -28,283 0.07% 14,335,554
2014-04-04 2014-04-02 24.238 615,520 +1,725 0.08% 14,918,921
2014-04-03 2014-04-01 23.803 613,795 +30,697 0.08% 14,610,177
2014-04-02 2014-03-31 23.455 583,098 +5,519 0.07% 13,676,628
2014-04-01 2014-03-28 22.672 577,579 +16,900 0.07% 13,095,049
2014-03-31 2014-03-27 22.556 560,679 +161,268 0.07% 12,646,864
2014-03-28 2014-03-26 22.556 399,411 +132,792 0.05% 9,009,249
2014-03-27 2014-03-25 22.266 266,619 +10,003 0.03% 5,936,648
2014-03-26 2014-03-24 23.020 256,616 +18,970 0.03% 5,907,357
2014-03-25 2014-03-21 22.266 237,646 +56,221 0.03% 5,291,523
2014-03-24 2014-03-20 20.991 181,425 -10,692 0.02% 3,808,243
2014-03-21 2014-03-19 21.020 192,117 +14,279 0.02% 4,038,246
2014-03-20 2014-03-18 20.585 177,838 +59,188 0.02% 3,660,765
2014-03-19 2014-03-17 21.020 118,650 +13,451 0.01% 2,493,990
2014-03-18 2014-03-14 21.281 105,199 +5,174 0.01% 2,238,704
2014-03-17 2014-03-13 21.484 100,025 -34,492 0.01% 2,148,898
2014-03-14 2014-03-12 21.600 134,517 -388,028 0.02% 2,905,510
2014-03-13 2014-03-11 22.295 522,545 +814 0.06% 11,650,351
2014-03-12 2014-03-10 22.266 521,731 +55,407 0.06% 11,617,076
2014-03-11 2014-03-07 22.991 466,324 -247,163 0.06% 10,721,361
2014-03-10 2014-03-06 22.933 713,487 +58,495 0.09% 16,362,570
2014-03-07 2014-03-05 22.875 654,992 -73,356 0.08% 14,983,110
2014-03-06 2014-03-04 22.701 728,348 +130,267 0.09% 16,534,447
2014-03-05 2014-03-03 22.759 598,081 +192,890 0.07% 13,611,897
2014-03-04 2014-02-28 23.339 405,191 +85,111 0.05% 9,456,810
2014-03-03 2014-02-27 22.991 320,080 -68,153 0.04% 7,359,032
2014-02-28 2014-02-26 22.730 388,233 +74,016 0.05% 8,824,650
2014-02-27 2014-02-25 22.556 314,217 +1,725 0.04% 7,087,585
2014-02-26 2014-02-24 22.875 312,492 -5,864 0.04% 7,148,335
2014-02-25 2014-02-21 23.687 318,356 -67,261 0.04% 7,540,915
2014-02-24 2014-02-20 24.238 385,617 +66,916 0.05% 9,346,552
2014-02-21 2014-02-19 25.021 318,701 +3,794 0.04% 7,974,128
2014-02-19 2014-02-17 25.977 314,907 +4,484 0.04% 8,180,490
2014-02-14 2014-02-12 26.151 310,423 +83 0.04% 8,118,007
2014-02-13 2014-02-11 26.615 310,340 -76,916 0.04% 8,259,798
2014-02-12 2014-02-10 26.093 387,256 +86,856 0.05% 10,104,845
2014-02-11 2014-02-07 25.717 300,400 -41,389 0.04% 7,725,250
2014-02-10 2014-02-06 25.108 341,789 -17,591 0.04% 8,581,534
2014-02-07 2014-02-05 24.876 359,380 -5,174 0.04% 8,939,849
2014-02-06 2014-02-04 25.166 364,554 -140,725 0.04% 9,174,250
2014-02-05 2014-01-30 25.977 505,279 -1,334,128 0.06% 13,125,874
2014-02-04 2014-01-28 25.659 1,839,407 +47,599 0.23% 47,196,531
2014-01-29 2014-01-27 25.630 1,791,808 +93,816 0.22% 45,923,260
2014-01-28 2014-01-24 27.021 1,697,992 +345 0.21% 45,881,809
2014-01-27 2014-01-23 27.543 1,697,647 -29,662 0.21% 46,758,436
2014-01-24 2014-01-22 28.442 1,727,309 +126,602 0.21% 49,127,880
2014-01-23 2014-01-21 27.195 1,600,707 -5,518 0.20% 43,531,503
2014-01-22 2014-01-20 26.238 1,606,225 +57,945 0.20% 42,144,794
2014-01-21 2014-01-17 26.557 1,548,280 -11,382 0.19% 41,118,187
2014-01-20 2014-01-16 26.499 1,559,662 +159,816 0.19% 41,330,025
2014-01-17 2014-01-15 26.876 1,399,846 +2,070 0.17% 37,622,614
2014-01-16 2014-01-14 26.876 1,397,776 +67,948 0.17% 37,566,981
2014-01-15 2014-01-13 26.963 1,329,828 -8,968 0.16% 35,856,459
2014-01-14 2014-01-10 27.050 1,338,796 -25,179 0.16% 36,214,711
2014-01-13 2014-01-09 27.340 1,363,975 +304,659 0.17% 37,291,262
2014-01-10 2014-01-08 27.804 1,059,316 +148,314 0.13% 29,453,243
2014-01-09 2014-01-07 26.731 911,002 +110,148 0.11% 24,352,258
2014-01-08 2014-01-06 28.152 800,854 +22,419 0.10% 22,545,587
2014-01-07 2014-01-03 29.645 778,435 +80,486 0.10% 23,076,750
2014-01-06 2014-01-02 31.095 697,949 -140,035 0.09% 21,702,510
2014-01-03 2013-12-31 30.660 837,984 +6,898 0.10% 25,692,424
2014-01-02 2013-12-27 30.370 831,086 +143,140 0.10% 25,239,978
2013-12-30 2013-12-24 30.587 687,946 +56,221 0.08% 21,042,425
2013-12-27 2013-12-20 29.935 631,725 -78,641 0.08% 18,910,678
2013-12-23 2013-12-19 29.790 710,366 -111,793 0.09% 21,161,818
2013-12-20 2013-12-18 30.080 822,159 -11,383 0.10% 24,730,500
2013-12-19 2013-12-17 29.355 833,542 +132,447 0.10% 24,468,734
2013-12-18 2013-12-16 29.573 701,095 -7,588 0.09% 20,733,185
2013-12-17 2013-12-13 29.718 708,683 +28,526 0.09% 21,060,315
2013-12-16 2013-12-12 29.283 680,157 -105,544 0.08% 19,916,798
2013-12-13 2013-12-11 29.645 785,701 -131,067 0.10% 23,292,151
2013-12-12 2013-12-10 30.442 916,768 -11,727 0.11% 27,908,579
2013-12-11 2013-12-09 30.732 928,495 +690 0.11% 28,534,772
2013-12-10 2013-12-06 30.007 927,805 +13,796 0.11% 27,841,077
2013-12-09 2013-12-05 30.370 914,009 -46,908 0.11% 27,758,339
2013-12-06 2013-12-04 29.935 960,917 -65,189 0.12% 28,765,035
2013-12-05 2013-12-03 30.007 1,026,106 -76,571 0.13% 30,790,841
2013-12-04 2013-12-02 31.312 1,102,677 -10,002 0.14% 34,527,175
2013-12-03 2013-11-29 28.471 1,112,679 +16,211 0.14% 31,678,919
2013-12-02 2013-11-28 28.384 1,096,468 +17,577 0.13% 31,122,009
2013-11-29 2013-11-27 28.268 1,078,891 +44,838 0.13% 30,497,986
2013-11-28 2013-11-26 27.601 1,034,053 -1,379 0.13% 28,540,970
2013-11-27 2013-11-25 27.804 1,035,432 +15,176 0.13% 28,789,171
2013-11-26 2013-11-22 27.456 1,020,256 +1,380 0.13% 28,012,258
2013-11-25 2013-11-21 27.775 1,018,876 -75,537 0.13% 28,299,308
2013-11-22 2013-11-20 27.891 1,094,413 +13,797 0.13% 30,524,270
2013-11-21 2013-11-19 27.369 1,080,616 +48,633 0.13% 29,575,518
2013-11-20 2013-11-18 27.166 1,031,983 +435,144 0.13% 28,035,036
2013-11-19 2013-11-15 24.035 596,839 +150,175 0.07% 14,345,005
2013-11-18 2013-11-14 22.585 446,664 +5,519 0.05% 10,088,054
2013-11-15 2013-11-13 22.933 441,145 -107,317 0.05% 10,116,885
2013-11-14 2013-11-12 23.716 548,462 +46,957 0.07% 13,007,350
2013-11-13 2013-11-11 23.629 501,505 -3,104 0.06% 11,850,096
2013-11-12 2013-11-08 23.310 504,609 +231,092 0.06% 11,762,510
2013-11-11 2013-11-07 23.571 273,517 -126,583 0.03% 6,447,092
2013-11-08 2013-11-06 23.687 400,100 -85,539 0.05% 9,477,190
2013-11-07 2013-11-05 23.832 485,639 -47,357 0.06% 11,573,757
2013-11-06 2013-11-04 23.716 532,996 +44,942 0.07% 12,640,558
2013-11-05 2013-11-01 23.832 488,054 +690 0.06% 11,631,311
2013-11-04 2013-10-31 23.542 487,364 -35,284 0.06% 11,473,567
2013-11-01 2013-10-30 23.600 522,648 +25,627 0.06% 12,334,532
2013-10-31 2013-10-29 22.991 497,021 -38,976 0.06% 11,427,123
2013-10-30 2013-10-28 22.904 535,997 -36,905 0.07% 12,276,609
2013-10-29 2013-10-25 22.759 572,902 -53,462 0.07% 13,038,840
2013-10-28 2013-10-24 23.252 626,364 -28,628 0.08% 14,564,317
2013-10-25 2013-10-23 23.977 654,992 -83,124 0.08% 15,704,730
2013-10-24 2013-10-22 24.441 738,116 -3,449 0.09% 18,040,193
2013-10-23 2013-10-21 24.499 741,565 -2,415 0.09% 18,167,489
2013-10-22 2013-10-18 23.919 743,980 +1,380 0.09% 17,795,254
2013-10-21 2013-10-17 23.716 742,600 +690 0.09% 17,611,536
2013-10-18 2013-10-16 23.919 741,910 +2,069 0.09% 17,745,741
2013-10-17 2013-10-15 24.238 739,841 +13,797 0.09% 17,932,203
2013-10-16 2013-10-11 24.122 726,044 +18,280 0.09% 17,513,593
2013-10-15 2013-10-10 23.861 707,764 -51,047 0.09% 16,887,963
2013-10-11 2013-10-09 24.267 758,811 -46,908 0.09% 18,413,996
2013-10-10 2013-10-08 24.383 805,719 -2,760 0.10% 19,645,748
2013-10-09 2013-10-07 24.006 808,479 -107,958 0.10% 19,408,325
2013-10-08 2013-10-04 23.658 916,437 -2,414 0.11% 21,681,122
2013-10-07 2013-10-03 23.252 918,851 -5,864 0.11% 21,365,273
2013-10-04 2013-10-02 22.788 924,715 -128,239 0.11% 21,072,663
2013-10-03 2013-09-30 22.556 1,052,954 -90,436 0.13% 23,750,785
2013-10-02 2013-09-27 23.049 1,143,390 -36,561 0.14% 26,354,240
2013-09-30 2013-09-26 22.759 1,179,951 +345 0.15% 26,854,842
2013-09-27 2013-09-25 23.252 1,179,606 +1,724 0.15% 27,428,390
2013-09-26 2013-09-24 23.571 1,177,882 +3,794 0.14% 27,763,953
2013-09-25 2013-09-23 24.267 1,174,088 -3,794 0.14% 28,491,485
2013-09-24 2013-09-19 24.122 1,177,882 +7,243 0.14% 28,412,804
2013-09-23 2013-09-18 23.687 1,170,639 -6,208 0.14% 27,728,988
2013-09-19 2013-09-17 23.397 1,176,847 +1,738 0.14% 27,534,837
2013-09-18 2013-09-16 24.238 1,175,109 -24,847 0.14% 28,482,192
2013-09-17 2013-09-13 24.325 1,199,956 +52,427 0.15% 29,188,801
2013-09-16 2013-09-12 24.905 1,147,529 +5,173 0.14% 28,578,920
2013-09-13 2013-09-11 24.905 1,142,356 -12,762 0.14% 28,450,088
2013-09-12 2013-09-10 24.499 1,155,118 -22,074 0.14% 28,299,062
2013-09-11 2013-09-09 23.107 1,177,192 +26,558 0.14% 27,201,609
2013-09-10 2013-09-06 22.353 1,150,634 +19,660 0.14% 25,720,568
2013-09-09 2013-09-05 22.788 1,130,974 +115,202 0.14% 25,772,951
2013-09-06 2013-09-04 22.585 1,015,772 +54,496 0.12% 22,941,546
2013-09-05 2013-09-03 22.672 961,276 +266,843 0.12% 21,794,345
2013-09-04 2013-09-02 22.208 694,433 +90,488 0.09% 15,422,263
2013-09-03 2013-08-30 21.890 603,945 -58,290 0.07% 13,220,057
2013-09-02 2013-08-29 21.600 662,235 -690 0.08% 14,303,996
2013-08-30 2013-08-28 21.542 662,925 -16,211 0.08% 14,280,460
2013-08-29 2013-08-27 22.324 679,136 +3,794 0.08% 15,161,300
2013-08-28 2013-08-26 22.266 675,342 +113,822 0.08% 15,037,442
2013-08-27 2013-08-23 21.716 561,520 +73,466 0.07% 12,193,715
2013-08-26 2013-08-22 21.658 488,054 +25,262 0.06% 10,570,060
2013-08-23 2013-08-21 21.426 462,792 -29,056 0.06% 9,915,606
2013-08-22 2013-08-20 21.281 491,848 -8,278 0.06% 10,466,849
2013-08-21 2013-08-19 22.585 500,126 +40,783 0.06% 11,295,511
2013-08-20 2013-08-16 22.440 459,343 +67,700 0.06% 10,307,825
2013-08-19 2013-08-15 22.411 391,643 +125,024 0.05% 8,777,257
2013-08-16 2013-08-13 22.991 266,619 +5,174 0.03% 6,129,898
2013-08-15 2013-08-12 21.918 261,445 +33,112 0.03% 5,730,481
2013-08-13 2013-08-09 20.585 228,333 +7,588 0.03% 4,700,196
2013-08-12 2013-08-08 20.266 220,745 -1,380 0.03% 4,473,599
2013-08-09 2013-08-07 20.382 222,125 -49,667 0.03% 4,527,326
2013-08-08 2013-08-06 20.904 271,792 -60,360 0.03% 5,681,473
2013-08-07 2013-08-05 21.339 332,152 +689 0.04% 7,087,673
2013-08-06 2013-08-02 21.165 331,463 +1,380 0.04% 7,015,310
2013-08-05 2013-08-01 21.455 330,083 -21,385 0.04% 7,081,803
2013-08-02 2013-07-31 21.136 351,468 -8,277 0.04% 7,428,520
2013-08-01 2013-07-30 21.020 359,745 +38,975 0.04% 7,561,740
2013-07-31 2013-07-29 21.194 320,770 -42,770 0.04% 6,798,296
2013-07-30 2013-07-26 21.658 363,540 -29,662 0.04% 7,873,390
2013-07-29 2013-07-25 21.716 393,202 -15,521 0.05% 8,538,597
2013-07-26 2013-07-24 21.484 408,723 -7,588 0.05% 8,780,844
2013-07-25 2013-07-23 21.165 416,311 +238,680 0.05% 8,811,092
2013-07-24 2013-07-22 19.860 177,631 -2,414 0.02% 3,527,754
2013-07-23 2013-07-19 20.034 180,045 -12,072 0.02% 3,607,016
2013-07-22 2013-07-18 20.730 192,117 -7,243 0.02% 3,982,546
2013-07-19 2013-07-17 20.585 199,360 +1,379 0.02% 4,103,792
2013-07-18 2013-07-16 20.353 197,981 -5,518 0.02% 4,029,486
2013-07-17 2013-07-15 20.730 203,499 -84,849 0.03% 4,218,493
2013-07-16 2013-07-12 20.295 288,348 -152,797 0.04% 5,851,995
2013-07-15 2013-07-11 20.672 441,145 +218,330 0.05% 9,119,266
2013-07-12 2013-07-10 19.280 222,815 +48,978 0.03% 4,295,909
2013-07-11 2013-07-09 18.497 173,837 -3,104 0.02% 3,215,525
2013-07-10 2013-07-08 18.555 176,941 -9,658 0.02% 3,283,201
2013-07-09 2013-07-05 19.048 186,599 +3,794 0.02% 3,554,378
2013-07-08 2013-07-04 18.294 182,805 +7,934 0.02% 3,344,309
2013-07-05 2013-07-03 17.946 174,871 -22,552 0.02% 3,138,321
2013-07-04 2013-07-02 19.280 197,423 +39,452 0.02% 3,806,347
2013-07-03 2013-06-28 19.976 157,971 -32,422 0.02% 3,155,626
2013-07-02 2013-06-27 19.222 190,393 -36,216 0.02% 3,659,767
2013-06-28 2013-06-26 19.309 226,609 +2,760 0.03% 4,375,628
2013-06-27 2013-06-25 20.134 223,849 +86,573 0.03% 4,506,877
2013-06-26 2013-06-24 20.939 137,276 -9,904 0.02% 2,874,408
2013-06-25 2013-06-21 21.685 147,180 +10,058 0.02% 3,191,538
2013-06-24 2013-06-20 21.834 137,122 -20,451 0.02% 2,993,884
2013-06-21 2013-06-19 22.341 157,573 -29,838 0.02% 3,520,306
2013-06-20 2013-06-18 22.520 187,411 -36,879 0.02% 4,220,450
2013-06-19 2013-06-17 22.430 224,290 +7,041 0.03% 5,030,886
2013-06-18 2013-06-14 22.490 217,249 -86,833 0.03% 4,885,915
2013-06-17 2013-06-13 22.490 304,082 -61,017 0.04% 6,838,783
2013-06-14 2013-06-11 23.265 365,099 -23,124 0.05% 8,494,191
2013-06-13 2013-06-10 23.862 388,223 -66,726 0.05% 9,263,775
2013-06-11 2013-06-07 24.339 454,949 -1,006 0.06% 11,073,110
2013-06-10 2013-06-06 24.846 455,955 -10,058 0.06% 11,328,796
2013-06-07 2013-06-05 24.816 466,013 -19,445 0.06% 11,564,800
2013-06-06 2013-06-04 25.324 485,458 +335 0.06% 12,293,516
2013-06-05 2013-06-03 25.503 485,123 +2,347 0.06% 12,371,853
2013-06-04 2013-05-31 25.353 482,776 -40,893 0.06% 12,239,998
2013-06-03 2013-05-30 25.950 523,669 -128,414 0.07% 13,589,168
2013-05-31 2013-05-29 26.069 652,083 +25,815 0.08% 16,999,301
2013-05-30 2013-05-28 26.069 626,268 +58,336 0.08% 16,326,324
2013-05-29 2013-05-27 25.383 567,932 -12,405 0.07% 14,415,930
2013-05-28 2013-05-24 24.667 580,337 +6,035 0.07% 14,315,368
2013-05-27 2013-05-23 25.234 574,302 -137,122 0.07% 14,491,971
2013-05-24 2013-05-22 26.010 711,424 +34,867 0.09% 18,503,835
2013-05-23 2013-05-21 26.218 676,557 +670 0.09% 17,738,219
2013-05-22 2013-05-20 26.457 675,887 +4,024 0.09% 17,881,933
2013-05-21 2013-05-16 25.234 671,863 +15,086 0.09% 16,953,831
2013-05-20 2013-05-15 25.324 656,777 -160,489 0.08% 16,631,920
2013-05-16 2013-05-14 25.353 817,266 +1,676 0.10% 20,720,447
2013-05-15 2013-05-13 25.622 815,590 +6,035 0.10% 20,896,897
2013-05-14 2013-05-10 26.755 809,555 +2,682 0.10% 21,659,856
2013-05-13 2013-05-09 26.457 806,873 +29,168 0.10% 21,347,428
2013-05-10 2013-05-08 26.457 777,705 +79,121 0.10% 20,575,731
2013-05-09 2013-05-07 26.875 698,584 +1,006 0.09% 18,774,146
2013-05-08 2013-05-06 27.710 697,578 +13,411 0.09% 19,329,706
2013-05-07 2013-05-03 26.517 684,167 -671 0.09% 18,141,811
2013-05-06 2013-05-02 25.741 684,838 -36,879 0.09% 17,628,502
2013-05-03 2013-04-30 26.248 721,717 -114,324 0.09% 18,943,768
2013-05-02 2013-04-29 25.413 836,041 +6,705 0.11% 21,246,330
2013-04-30 2013-04-26 25.532 829,336 +187,994 0.10% 21,174,884
2013-04-29 2013-04-25 25.592 641,342 +94,879 0.08% 16,413,217
2013-04-26 2013-04-24 25.234 546,463 +82,139 0.07% 13,789,480
2013-04-25 2013-04-23 24.309 464,324 +183,140 0.06% 11,287,441
2013-04-24 2013-04-22 25.025 281,184 +1,342 0.04% 7,036,705
2013-04-23 2013-04-19 25.473 279,842 +5,699 0.04% 7,128,325
2013-04-22 2013-04-18 23.802 274,143 -8,382 0.03% 6,525,245
2013-04-19 2013-04-17 23.683 282,525 -12,069 0.04% 6,691,048
2013-04-18 2013-04-16 23.981 294,594 -7,711 0.04% 7,064,748
2013-04-17 2013-04-15 23.355 302,305 -32,185 0.04% 7,060,311
2013-04-16 2013-04-12 24.518 334,490 -84,821 0.04% 8,201,093
2013-04-15 2013-04-11 24.697 419,311 +80,463 0.05% 10,355,793
2013-04-12 2013-04-10 24.399 338,848 +1,005 0.04% 8,267,515
2013-04-11 2013-04-09 24.309 337,843 +7,376 0.04% 8,212,763
2013-04-10 2013-04-08 23.594 330,467 +35,357 0.04% 7,796,889
2013-04-09 2013-04-05 24.071 295,110 -150,687 0.04% 7,103,530
2013-04-08 2013-04-03 24.876 445,797 +1,677 0.06% 11,089,704
2013-04-05 2013-04-02 24.608 444,120 +7,375 0.06% 10,928,764
2013-04-03 2013-03-28 25.025 436,745 -28,832 0.06% 10,929,660
2013-04-02 2013-03-27 26.039 465,577 +11,895 0.06% 12,123,346
2013-03-28 2013-03-26 25.771 453,682 +27,666 0.06% 11,691,818
2013-03-27 2013-03-25 26.218 426,016 +49,954 0.05% 11,169,444
2013-03-26 2013-03-22 26.666 376,062 +9,387 0.05% 10,027,986
2013-03-25 2013-03-21 26.904 366,675 -4,023 0.05% 9,865,170
2013-03-22 2013-03-20 26.457 370,698 -12,070 0.05% 9,807,552
2013-03-21 2013-03-19 25.025 382,768 +21,457 0.05% 9,578,871
2013-03-20 2013-03-18 25.443 361,311 -6,035 0.05% 9,192,782
2013-03-19 2013-03-15 26.427 367,346 -117,462 0.05% 9,707,911
2013-03-18 2013-03-14 27.024 484,808 +95,885 0.06% 13,101,310
2013-03-15 2013-03-13 27.531 388,923 -3,232 0.05% 10,707,352
2013-03-14 2013-03-12 28.396 392,155 +88,724 0.05% 11,135,545
2013-03-13 2013-03-11 29.112 303,431 +13,866 0.04% 8,833,372
2013-03-12 2013-03-08 29.440 289,565 +39,561 0.04% 8,524,717
2013-03-11 2013-03-07 29.022 250,004 -4,694 0.03% 7,255,654
2013-03-08 2013-03-06 29.410 254,698 +9,723 0.03% 7,490,645
2013-03-07 2013-03-05 28.873 244,975 +22,677 0.03% 7,073,166
2013-03-06 2013-03-04 27.919 222,298 -49,833 0.03% 6,206,234
2013-03-05 2013-03-01 29.171 272,131 -52,301 0.03% 7,938,412
2013-03-04 2013-02-28 29.171 324,432 -20,786 0.04% 9,464,099
2013-03-01 2013-02-27 27.620 345,218 -21,122 0.04% 9,535,010
2013-02-28 2013-02-26 26.964 366,340 -13,075 0.05% 9,878,011
2013-02-27 2013-02-25 27.471 379,415 +32,520 0.05% 10,422,955
2013-02-26 2013-02-22 27.203 346,895 -74,092 0.04% 9,436,472
2013-02-25 2013-02-21 27.799 420,987 -24,810 0.05% 11,703,112
2013-02-22 2013-02-20 28.276 445,797 -3,688 0.06% 12,605,563
2013-02-21 2013-02-19 28.545 449,485 -4,358 0.06% 12,830,509
2013-02-20 2013-02-18 29.798 453,843 -45,596 0.06% 13,523,462
2013-02-18 2013-02-14 29.798 499,439 -8,381 0.06% 14,882,116
2013-02-15 2013-02-08 29.350 507,820 -49,619 0.06% 14,904,646
2013-02-14 2013-02-07 29.261 557,439 -30,173 0.07% 16,311,095
2013-02-08 2013-02-06 30.424 587,612 -65,778 0.07% 17,877,533
2013-02-07 2013-02-05 29.768 653,390 -46,535 0.08% 19,450,008
2013-02-06 2013-02-04 29.827 699,925 -24,474 0.09% 20,877,008
2013-02-05 2013-02-01 30.797 724,399 +36,436 0.09% 22,309,234
2013-02-04 2013-01-31 30.871 687,963 -35,765 0.09% 21,238,419
2013-02-01 2013-01-30 31.617 723,728 -5,700 0.09% 22,882,211
2013-01-31 2013-01-29 29.708 729,428 +42,578 0.09% 21,669,981
2013-01-30 2013-01-28 29.559 686,850 +18,105 0.09% 20,302,631
2013-01-29 2013-01-25 29.410 668,745 +10,393 0.08% 19,667,729
2013-01-28 2013-01-24 29.589 658,352 +43,584 0.08% 19,479,894
2013-01-25 2013-01-23 30.424 614,768 +47,942 0.08% 18,703,728
2013-01-24 2013-01-22 30.797 566,826 +37,214 0.07% 17,456,476
2013-01-23 2013-01-21 30.349 529,612 +13,410 0.07% 16,073,446
2013-01-22 2013-01-18 30.126 516,202 +47,272 0.07% 15,550,982
2013-01-21 2013-01-17 29.112 468,930 -19,445 0.06% 13,651,318
2013-01-18 2013-01-16 28.873 488,375 -65,376 0.06% 14,100,858
2013-01-17 2013-01-15 29.440 553,751 -16,763 0.07% 16,302,283
2013-01-16 2013-01-14 30.051 570,514 +15,422 0.07% 17,144,630
2013-01-15 2013-01-11 28.306 555,092 +5,700 0.07% 15,712,596
2013-01-14 2013-01-10 28.903 549,392 -25,480 0.07% 15,878,990
2013-01-11 2013-01-09 28.038 574,872 -23,462 0.07% 16,118,171
2013-01-10 2013-01-08 28.306 598,334 -28,839 0.08% 16,936,616
2013-01-09 2013-01-07 29.320 627,173 -39,561 0.08% 18,388,979
2013-01-08 2013-01-04 29.231 666,734 -37,423 0.08% 19,489,264
2013-01-07 2013-01-03 29.827 704,157 -114,785 0.09% 21,003,238
2013-01-04 2013-01-02 31.021 818,942 -13,076 0.10% 25,404,066
2013-01-03 2012-12-31 29.231 832,018 -237,700 0.11% 24,320,671
2013-01-02 2012-12-27 25.831 1,069,718 +21,122 0.14% 27,631,467
2012-12-28 2012-12-24 25.532 1,048,596 +131,422 0.13% 26,773,103
2012-12-27 2012-12-20 26.039 917,174 -653,424 0.12% 23,882,662
2012-12-21 2012-12-19 26.039 1,570,598 -670 0.20% 40,897,432
2012-12-20 2012-12-18 25.443 1,571,268 -1,342 0.20% 39,977,539
2012-12-19 2012-12-17 25.353 1,572,610 -35,588 0.20% 39,870,962
2012-12-18 2012-12-14 24.966 1,608,198 +41,288 0.20% 40,149,647
2012-12-17 2012-12-13 23.832 1,566,910 +670,522 0.20% 37,342,861
2012-12-14 2012-12-12 23.802 896,388 +37,885 0.11% 21,336,132
2012-12-13 2012-12-11 23.146 858,503 +6,901 0.11% 19,871,026
2012-12-12 2012-12-10 23.236 851,602 -62,219 0.11% 19,787,498
2012-12-11 2012-12-07 22.788 913,821 -300,394 0.12% 20,824,340
2012-12-10 2012-12-06 22.192 1,214,215 +22,127 0.15% 26,945,440
2012-12-07 2012-12-05 22.400 1,192,088 +98,231 0.15% 26,703,304
2012-12-06 2012-12-04 21.297 1,093,857 +7,711 0.14% 23,295,687
2012-12-05 2012-12-03 21.207 1,086,146 +6,035 0.14% 23,034,276
2012-12-04 2012-11-30 21.744 1,080,111 +365,665 0.14% 23,486,196
2012-12-03 2012-11-29 21.774 714,446 -23,122 0.09% 15,556,397
2012-11-30 2012-11-28 22.400 737,568 -116,346 0.09% 16,521,853
2012-11-28 2012-11-26 22.729 853,914 -671 0.11% 19,408,227
2012-11-27 2012-11-23 22.669 854,585 +20,786 0.11% 19,372,497
2012-11-26 2012-11-22 22.550 833,799 +18,775 0.11% 18,801,821
2012-11-23 2012-11-21 22.072 815,024 +10,728 0.10% 17,989,491
2012-11-22 2012-11-20 21.864 804,296 +6,706 0.10% 17,584,768
2012-11-21 2012-11-19 21.893 797,590 +2,682 0.10% 17,461,941
2012-11-20 2012-11-16 21.625 794,908 -2,682 0.10% 17,189,832
2012-11-19 2012-11-15 22.132 797,590 -7,365 0.10% 17,652,262
2012-11-16 2012-11-14 21.744 804,955 -39,237 0.10% 17,503,137
2012-11-15 2012-11-13 21.595 844,192 +10,393 0.11% 18,230,415
2012-11-14 2012-11-12 22.013 833,799 -335 0.11% 18,354,159
2012-11-13 2012-11-09 22.251 834,134 -50,959 0.11% 18,560,574
2012-11-12 2012-11-08 22.192 885,093 -50,290 0.11% 19,641,678
2012-11-09 2012-11-07 22.311 935,383 +13,342 0.12% 20,869,297
2012-11-08 2012-11-06 22.579 922,041 +183,121 0.12% 20,819,144
2012-11-07 2012-11-05 23.116 738,920 -37,780 0.09% 17,081,102
2012-11-06 2012-11-02 22.967 776,700 +44,255 0.10% 17,838,601
2012-11-05 2012-11-01 22.192 732,445 +11,064 0.09% 16,254,167
2012-11-02 2012-10-31 21.685 721,381 +4,693 0.09% 15,642,849
2012-11-01 2012-10-30 21.446 716,688 +11,734 0.09% 15,370,068
2012-10-31 2012-10-29 21.595 704,954 +20,116 0.09% 15,223,556
2012-10-30 2012-10-26 21.625 684,838 -44,254 0.09% 14,809,576
2012-10-29 2012-10-25 22.520 729,092 +10,057 0.09% 16,418,975
2012-10-26 2012-10-24 23.086 719,035 +1,341 0.09% 16,599,987
2012-10-25 2012-10-22 22.818 717,694 -2,011 0.09% 16,376,365
2012-10-24 2012-10-19 22.490 719,705 +7,040 0.09% 16,186,115
2012-10-22 2012-10-18 22.699 712,665 +21,792 0.09% 16,176,585
2012-10-18 2012-10-16 22.162 690,873 +3,018 0.09% 15,311,008
2012-10-17 2012-10-15 22.072 687,855 +5,699 0.09% 15,182,573
2012-10-11 2012-10-09 20.969 682,156 +20,786 0.09% 14,303,943
2012-10-10 2012-10-08 20.760 661,370 -11,399 0.08% 13,729,998
2012-10-09 2012-10-05 21.506 672,769 +21,122 0.09% 14,468,316
2012-10-08 2012-10-04 20.700 651,647 +2,357 0.08% 13,489,276
2012-10-05 2012-10-03 20.462 649,290 -61,698 0.08% 13,285,551
2012-10-04 2012-09-28 20.402 710,988 +18,003 0.09% 14,505,581
2012-10-03 2012-09-27 20.521 692,985 +22,809 0.09% 14,220,964
2012-09-28 2012-09-26 19.746 670,176 -32,070 0.08% 13,233,162
2012-09-27 2012-09-25 19.895 702,246 -15,480 0.09% 13,971,141
2012-09-26 2012-09-24 19.895 717,726 -68 0.09% 14,279,114
2012-09-25 2012-09-21 19.925 717,794 +58,671 0.09% 14,301,877
2012-09-24 2012-09-20 20.044 659,123 +41,237 0.08% 13,211,511
2012-09-21 2012-09-19 20.551 617,886 +31,179 0.08% 12,698,263
2012-09-20 2012-09-18 20.551 586,707 -946,107 0.07% 12,057,499
2012-09-19 2012-09-17 20.253 1,532,814 +1,040,651 0.19% 31,043,879
2012-09-18 2012-09-14 20.879 492,163 +71,410 0.06% 10,275,992
2012-09-17 2012-09-13 19.895 420,753 +336 0.05% 8,370,855
2012-09-14 2012-09-12 19.626 420,417 +43,583 0.05% 8,251,310
2012-09-13 2012-09-11 19.507 376,834 +12,070 0.05% 7,350,969
2012-09-12 2012-09-10 19.686 364,764 -149,862 0.05% 7,180,797
2012-09-11 2012-09-07 20.074 514,626 +83,145 0.07% 10,330,552
2012-09-10 2012-09-06 19.388 431,481 +230,324 0.05% 8,365,498
2012-09-07 2012-09-05 19.179 201,157 +201,157 0.03% 3,858,006
2012-08-31 2012-08-29 19.746 0 -50,289
2012-08-15 2012-08-13 20.044 50,289 +50,289 0.01% 1,007,997
2012-07-20 2012-07-18 22.460 0 -107,284
2012-07-18 2012-07-16 22.550 107,284 +67,053 0.01% 2,419,210
2012-07-13 2012-07-11 22.550 40,231 +40,231 0.01% 907,192
2012-07-12 2012-07-10 22.281 0 -80,463
2012-07-05 2012-07-03 24.041 80,463 +26,821 0.01% 1,934,408
2012-07-03 2012-06-28 24.294 53,642 +1,744 0.01% 1,303,170
2012-06-26 2012-06-22 24.171 51,898 +19,462 0.01% 1,254,402
2012-06-15 2012-06-13 24.972 32,436 +28,048 0.00% 809,995
2012-06-13 2012-06-11 24.695 4,388 -97,309 0.00% 108,360
2012-06-06 2012-06-04 22.968 101,697 +32,437 0.01% 2,335,794
2012-05-30 2012-05-28 23.585 69,260 +64,872 0.01% 1,633,481
2012-05-21 2012-05-17 23.862 4,388 -90,821 0.00% 104,707
2012-05-18 2012-05-16 23.523 95,209 +51,898 0.01% 2,239,611
2012-05-09 2012-05-07 25.373 43,311 -300,152 0.01% 1,098,925
2012-05-07 2012-05-03 25.342 343,463 +259,490 0.04% 8,704,059
2012-05-03 2012-04-30 25.126 83,973 -12,975 0.01% 2,109,927
2012-05-02 2012-04-27 24.941 96,948 -101,850 0.01% 2,418,006
2012-04-30 2012-04-26 25.404 198,798 +116,771 0.03% 5,050,208
2012-04-20 2012-04-18 24.510 82,027 +77,847 0.01% 2,010,453
2012-04-16 2012-04-12 24.787 4,180 -214,079 0.00% 103,610
2012-04-13 2012-04-11 24.109 218,259 +149,206 0.03% 5,261,977
2012-04-10 2012-04-03 23.770 69,053 -5,727 0.01% 1,641,372
2012-04-05 2012-04-02 23.276 74,780 -1,153 0.01% 1,740,614
2012-04-02 2012-03-29 23.184 75,933 -379,504 0.01% 1,760,429
2012-03-30 2012-03-28 23.461 455,437 +385,991 0.06% 10,685,209
2012-03-23 2012-03-21 23.400 69,446 -37,626 0.01% 1,625,021
2012-03-20 2012-03-16 24.510 107,072 +19,462 0.01% 2,624,298
2012-03-19 2012-03-15 23.801 87,610 -2,952 0.01% 2,085,168
2012-03-13 2012-03-09 26.514 90,562 +4,282 0.01% 2,401,124
2012-03-12 2012-03-08 26.020 86,280 +12,974 0.01% 2,245,033
2012-03-01 2012-02-28 26.514 73,306 -12,974 0.01% 1,943,605
2012-02-28 2012-02-24 26.359 86,280 +44,113 0.01% 2,274,292
2012-02-24 2012-02-22 26.483 42,167 +42,167 0.01% 1,116,698
2012-02-16 2012-02-14 24.725 0 -75,544
2012-02-15 2012-02-13 25.435 75,544 +75,544 0.01% 1,921,427
2012-01-30 2012-01-26 25.065 0 -64,872
2012-01-27 2012-01-20 24.016 64,872 +64,872 0.01% 1,557,990
2012-01-20 2012-01-18 23.338 0 -97,309
2012-01-19 2012-01-17 21.735 97,309 +97,309 0.01% 2,115,009
2012-01-16 2012-01-12 21.458 0 -99,255
2012-01-13 2012-01-11 21.396 99,255 -32,436 0.01% 2,123,645
2012-01-11 2012-01-09 20.163 131,691 +32,436 0.02% 2,655,241
2011-12-21 2011-12-19 20.070 99,255 +99,255 0.01% 1,992,065
2011-12-15 2011-12-13 19.700 0 -324,362
2011-12-13 2011-12-09 21.458 324,362 +324,362 0.04% 6,960,000
2011-11-21 2011-11-17 21.951 0 -6,487
2011-11-17 2011-11-15 23.122 6,487 +6,487 0.00% 149,994
2011-11-16 2011-11-14 24.602 0 -97,309
2011-11-15 2011-11-11 24.294 97,309 -97,308 0.01% 2,364,010
2011-11-14 2011-11-10 23.369 194,617 -129,745 0.03% 4,547,996
2011-11-11 2011-11-09 25.157 324,362 +324,362 0.04% 8,160,001
2011-10-13 2011-10-11 20.255 0 -27,895
2011-10-11 2011-10-07 19.114 27,895 +27,895 0.00% 533,198
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top