History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 105,055,393 | +0 | 4.01% | 3,147,459,574 |
| 2025-10-13 | 2025-10-09 | 30.500 | 105,055,393 | +0 | 4.01% | 3,204,189,486 |
| 2025-10-10 | 2025-10-08 | 29.680 | 105,055,393 | +0 | 4.01% | 3,118,044,064 |
| 2025-10-09 | 2025-10-06 | 29.940 | 105,055,393 | +0 | 4.01% | 3,145,358,466 |
| 2025-10-08 | 2025-10-03 | 29.940 | 105,055,393 | -11,000 | 4.01% | 3,145,358,466 |
| 2025-10-02 | 2025-09-29 | 30.340 | 105,066,393 | -55,000 | 4.01% | 3,187,714,364 |
| 2025-09-25 | 2025-09-23 | 27.220 | 105,121,393 | -16,000 | 4.01% | 2,861,404,317 |
| 2025-09-24 | 2025-09-22 | 28.040 | 105,137,393 | +33,000 | 4.01% | 2,948,052,500 |
| 2025-09-23 | 2025-09-19 | 27.780 | 105,104,393 | +2,000 | 4.01% | 2,919,800,038 |
| 2025-09-22 | 2025-09-18 | 28.180 | 105,102,393 | +30,000 | 4.01% | 2,961,785,435 |
| 2025-09-16 | 2025-09-12 | 29.300 | 105,072,393 | -500,000 | 4.01% | 3,078,621,115 |
| 2025-09-15 | 2025-09-11 | 29.600 | 105,572,393 | -50,000 | 4.03% | 3,124,942,833 |
| 2025-09-08 | 2025-09-04 | 27.540 | 105,622,393 | +1,000 | 4.03% | 2,908,840,703 |
| 2025-09-04 | 2025-09-02 | 28.480 | 105,621,393 | +10,500 | 4.03% | 3,008,097,273 |
| 2025-09-03 | 2025-09-01 | 28.680 | 105,610,893 | +39,000 | 4.03% | 3,028,920,411 |
| 2025-09-02 | 2025-08-29 | 28.620 | 105,571,893 | -1,385,500 | 4.03% | 3,021,467,578 |
| 2025-08-22 | 2025-08-20 | 31.060 | 106,957,393 | +500 | 4.08% | 3,322,096,627 |
| 2025-08-15 | 2025-08-13 | 29.060 | 106,956,893 | -6,000,000 | 4.08% | 3,108,167,311 |
| 2025-08-14 | 2025-08-12 | 28.460 | 112,956,893 | -22,000 | 4.31% | 3,214,753,175 |
| 2025-08-04 | 2025-07-31 | 27.600 | 112,978,893 | -2,500 | 4.31% | 3,118,217,447 |
| 2025-08-01 | 2025-07-30 | 28.650 | 112,981,393 | -1,186,500 | 4.31% | 3,236,916,909 |
| 2025-07-31 | 2025-07-29 | 29.050 | 114,167,893 | -2,654,500 | 4.36% | 3,316,577,292 |
| 2025-07-30 | 2025-07-28 | 29.050 | 116,822,393 | -5,000,000 | 4.46% | 3,393,690,517 |
| 2025-07-29 | 2025-07-25 | 28.950 | 121,822,393 | -3,259,500 | 4.65% | 3,526,758,277 |
| 2025-07-25 | 2025-07-23 | 28.650 | 125,081,893 | -900,000 | 4.77% | 3,583,596,234 |
| 2025-07-21 | 2025-07-17 | 25.650 | 125,981,893 | -6,000 | 4.81% | 3,231,435,555 |
| 2025-07-15 | 2025-07-11 | 26.600 | 125,987,893 | -29,000 | 4.81% | 3,351,277,954 |
| 2025-07-08 | 2025-07-04 | 24.350 | 126,016,893 | -500 | 4.81% | 3,068,511,345 |
| 2025-07-07 | 2025-07-03 | 24.000 | 126,017,393 | +3,500 | 4.81% | 3,024,417,432 |
| 2025-07-04 | 2025-07-02 | 23.200 | 126,013,893 | +1,000 | 4.81% | 2,923,522,318 |
| 2025-07-02 | 2025-06-27 | 24.315 | 126,012,893 | +1,630,511 | 4.81% | 3,063,954,678 |
| 2025-06-27 | 2025-06-25 | 24.872 | 124,382,382 | -987 | 4.81% | 3,093,616,526 |
| 2025-05-26 | 2025-05-22 | 19.796 | 124,383,369 | -345,471 | 4.81% | 2,462,311,471 |
| 2025-05-22 | 2025-05-20 | 20.222 | 124,728,840 | +345,471 | 4.82% | 2,522,223,300 |
| 2025-05-19 | 2025-05-15 | 20.465 | 124,383,369 | -348,432 | 4.81% | 2,545,480,640 |
| 2025-05-14 | 2025-05-12 | 20.870 | 124,731,801 | +296,118 | 4.82% | 2,603,157,988 |
| 2025-05-08 | 2025-05-06 | 19.958 | 124,435,683 | +49,846 | 4.81% | 2,483,517,789 |
| 2025-05-02 | 2025-04-29 | 19.452 | 124,385,837 | +987 | 4.81% | 2,419,514,754 |
| 2025-04-29 | 2025-04-25 | 19.553 | 124,384,850 | +2,468 | 4.81% | 2,432,097,094 |
| 2025-04-16 | 2025-04-14 | 19.229 | 124,382,382 | -99,199 | 4.81% | 2,391,724,712 |
| 2025-04-15 | 2025-04-11 | 18.945 | 124,481,581 | -49,354 | 4.81% | 2,358,320,440 |
| 2025-04-14 | 2025-04-10 | 18.135 | 124,530,935 | +98,707 | 4.82% | 2,258,324,743 |
| 2025-04-11 | 2025-04-09 | 17.810 | 124,432,228 | +49,846 | 4.81% | 2,216,194,441 |
| 2025-04-09 | 2025-04-07 | 16.858 | 124,382,382 | +3,948 | 4.81% | 2,096,854,542 |
| 2025-04-02 | 2025-03-31 | 20.515 | 124,378,434 | -98,706 | 4.81% | 2,551,680,091 |
| 2025-03-26 | 2025-03-24 | 22.187 | 124,477,140 | +49,353 | 4.81% | 2,761,784,763 |
| 2025-03-18 | 2025-03-14 | 23.150 | 124,427,787 | +49,353 | 4.81% | 2,880,445,713 |
| 2025-03-04 | 2025-02-28 | 22.592 | 124,378,434 | -82,419 | 4.81% | 2,809,998,322 |
| 2025-03-03 | 2025-02-27 | 23.909 | 124,460,853 | -14,313 | 4.81% | 2,975,780,470 |
| 2025-01-22 | 2025-01-20 | 21.427 | 124,475,166 | +49,353 | 4.81% | 2,667,160,796 |
| 2025-01-06 | 2025-01-02 | 20.060 | 124,425,813 | +494 | 4.81% | 2,495,926,491 |
| 2024-12-12 | 2024-12-10 | 23.352 | 124,425,319 | +49,353 | 4.81% | 2,905,599,858 |
| 2024-12-02 | 2024-11-28 | 21.731 | 124,375,966 | -128,318 | 4.81% | 2,702,837,130 |
| 2024-11-22 | 2024-11-20 | 23.048 | 124,504,284 | -987 | 4.81% | 2,869,602,944 |
| 2024-11-20 | 2024-11-18 | 22.390 | 124,505,271 | +987 | 4.81% | 2,787,636,387 |
| 2024-11-19 | 2024-11-15 | 22.288 | 124,504,284 | -98,706 | 4.81% | 2,775,000,649 |
| 2024-11-12 | 2024-11-08 | 25.581 | 124,602,990 | +109,564 | 4.82% | 3,187,468,925 |
| 2024-10-29 | 2024-10-25 | 21.241 | 124,493,426 | +1,579,288 | 4.81% | 2,644,340,985 |
| 2024-10-24 | 2024-10-22 | 21.241 | 122,914,138 | -1,949 | 4.81% | 2,610,795,631 |
| 2024-10-22 | 2024-10-18 | 21.805 | 122,916,087 | -2,924 | 4.81% | 2,680,207,096 |
| 2024-10-16 | 2024-10-14 | 20.728 | 122,919,011 | +1,949 | 4.81% | 2,547,833,941 |
| 2024-10-15 | 2024-10-10 | 21.549 | 122,917,062 | +126,690 | 4.81% | 2,648,696,258 |
| 2024-10-10 | 2024-10-08 | 24.165 | 122,790,372 | -29,236 | 4.81% | 2,967,262,163 |
| 2024-10-07 | 2024-10-03 | 26.936 | 122,819,608 | -67,730 | 4.81% | 3,308,245,320 |
| 2024-10-04 | 2024-10-02 | 29.399 | 122,887,338 | +122,678,007 | 4.81% | 3,612,704,624 |
| 2024-10-03 | 2024-09-30 | 21.087 | 209,331 | +148,617 | 0.01% | 4,414,140 |
| 2024-09-27 | 2024-09-25 | 14.017 | 60,714 | -116,944 | 0.00% | 851,021 |
| 2024-09-26 | 2024-09-24 | 13.709 | 177,658 | +116,944 | 0.01% | 2,435,521 |
| 2024-08-29 | 2024-08-27 | 11.452 | 60,714 | -122,758,894 | 0.00% | 695,270 |
| 2024-07-03 | 2024-06-28 | 12.364 | 122,819,608 | +5,599,477 | 4.81% | 1,518,559,260 |
| 2024-06-20 | 2024-06-18 | 13.074 | 117,220,131 | -1,395 | 4.81% | 1,532,505,262 |
| 2024-04-18 | 2024-04-16 | 11.762 | 117,221,526 | +1,395 | 4.81% | 1,378,767,031 |
| 2024-03-13 | 2024-03-11 | 15.568 | 117,220,131 | +27,904 | 4.81% | 1,824,891,135 |
| 2023-11-15 | 2023-11-13 | 17.546 | 117,192,227 | -2,791 | 4.81% | 2,056,293,765 |
| 2023-11-09 | 2023-11-07 | 17.718 | 117,195,018 | +2,791 | 4.81% | 2,076,502,960 |
| 2023-11-08 | 2023-11-06 | 17.740 | 117,192,227 | -61,388 | 4.81% | 2,078,973,476 |
| 2023-11-07 | 2023-11-03 | 16.794 | 117,253,615 | -5,580 | 4.81% | 1,969,125,824 |
| 2023-11-06 | 2023-11-02 | 16.600 | 117,259,195 | -4,651 | 4.81% | 1,946,526,863 |
| 2023-10-30 | 2023-10-26 | 16.192 | 117,263,846 | +4,651 | 4.81% | 1,898,695,421 |
| 2023-10-27 | 2023-10-25 | 16.536 | 117,259,195 | -23,253 | 4.81% | 1,938,962,639 |
| 2023-10-26 | 2023-10-24 | 16.514 | 117,282,448 | +27,903 | 4.81% | 1,936,825,236 |
| 2023-10-25 | 2023-10-20 | 16.213 | 117,254,545 | +11,162 | 4.81% | 1,901,066,130 |
| 2023-10-24 | 2023-10-19 | 16.407 | 117,243,383 | +4,650 | 4.81% | 1,923,574,770 |
| 2023-10-18 | 2023-10-16 | 16.536 | 117,238,733 | +4,651 | 4.81% | 1,938,624,286 |
| 2023-10-17 | 2023-10-13 | 16.493 | 117,234,082 | -88,361 | 4.81% | 1,933,505,642 |
| 2023-10-16 | 2023-10-12 | 16.772 | 117,322,443 | +37,205 | 4.81% | 1,967,758,936 |
| 2023-09-25 | 2023-09-21 | 16.751 | 117,285,238 | -13,952 | 4.81% | 1,964,612,957 |
| 2023-09-22 | 2023-09-20 | 16.880 | 117,299,190 | -9,301 | 4.81% | 1,979,980,270 |
| 2023-09-21 | 2023-09-19 | 17.073 | 117,308,491 | -5,581 | 4.81% | 2,002,839,479 |
| 2023-09-13 | 2023-09-11 | 17.933 | 117,314,072 | +26,043 | 4.81% | 2,103,838,280 |
| 2023-09-12 | 2023-09-07 | 16.966 | 117,288,029 | +2,791 | 4.81% | 1,989,879,987 |
| 2023-09-04 | 2023-08-30 | 16.966 | 117,285,238 | -27,904 | 4.81% | 1,989,832,635 |
| 2023-08-31 | 2023-08-29 | 17.310 | 117,313,142 | -27,903 | 4.81% | 2,030,667,134 |
| 2023-08-30 | 2023-08-28 | 17.095 | 117,341,045 | +100,452 | 4.82% | 2,005,918,450 |
| 2023-08-28 | 2023-08-24 | 16.815 | 117,240,593 | -5,581 | 4.81% | 1,971,428,144 |
| 2023-08-24 | 2023-08-22 | 16.428 | 117,246,174 | -93,011 | 4.81% | 1,926,141,689 |
| 2023-08-23 | 2023-08-21 | 15.719 | 117,339,185 | +93,011 | 4.81% | 1,844,406,471 |
| 2023-08-16 | 2023-08-14 | 16.794 | 117,246,174 | +18,602 | 4.81% | 1,969,000,862 |
| 2023-08-14 | 2023-08-10 | 18.105 | 117,227,572 | +11,162 | 4.81% | 2,122,452,865 |
| 2023-08-01 | 2023-07-28 | 17.933 | 117,216,410 | +24,183 | 4.81% | 2,102,086,870 |
| 2023-07-03 | 2023-06-29 | 15.618 | 117,192,227 | +4,410,744 | 4.81% | 1,830,345,948 |
| 2023-02-06 | 2023-02-02 | 20.869 | 112,781,483 | +895 | 4.81% | 2,353,649,973 |
| 2022-12-09 | 2022-12-07 | 18.054 | 112,780,588 | -4,476 | 4.81% | 2,036,117,865 |
| 2022-12-08 | 2022-12-06 | 18.702 | 112,785,064 | -4,475 | 4.81% | 2,109,280,062 |
| 2022-12-07 | 2022-12-05 | 18.724 | 112,789,539 | -895 | 4.81% | 2,111,883,900 |
| 2022-11-17 | 2022-11-15 | 17.093 | 112,790,434 | -3,133 | 4.81% | 1,927,928,405 |
| 2022-11-15 | 2022-11-11 | 16.222 | 112,793,567 | +3,133 | 4.81% | 1,829,692,682 |
| 2022-08-04 | 2022-08-02 | 17.227 | 112,790,434 | +4,475 | 4.81% | 1,943,049,413 |
| 2022-07-04 | 2022-06-29 | 21.043 | 112,785,959 | -53,706 | 4.81% | 2,373,361,534 |
| 2022-06-30 | 2022-06-28 | 21.205 | 112,839,665 | +3,979,934 | 4.81% | 2,392,777,087 |
| 2022-06-29 | 2022-06-27 | 20.950 | 108,859,731 | -1,296 | 4.81% | 2,280,661,417 |
| 2022-05-13 | 2022-05-11 | 18.450 | 108,861,027 | +1,520,540 | 4.81% | 2,008,518,000 |
| 2022-05-12 | 2022-05-10 | 18.821 | 107,340,487 | +1,875,188 | 4.74% | 2,020,221,955 |
| 2022-05-11 | 2022-05-06 | 18.728 | 105,465,299 | +2,550,359 | 4.66% | 1,975,163,672 |
| 2022-05-10 | 2022-05-05 | 19.214 | 102,914,940 | +2,960,732 | 4.55% | 1,977,431,723 |
| 2022-05-06 | 2022-05-04 | 19.446 | 99,954,208 | +2,380,163 | 4.42% | 1,943,682,605 |
| 2022-05-05 | 2022-05-03 | 19.446 | 97,574,045 | +2,638,481 | 4.31% | 1,897,398,596 |
| 2022-05-04 | 2022-04-29 | 20.163 | 94,935,564 | +3,169,375 | 4.19% | 1,914,220,969 |
| 2022-03-31 | 2022-03-29 | 19.978 | 91,766,189 | +146,870 | 4.05% | 1,833,320,823 |
| 2022-03-16 | 2022-03-14 | 19.932 | 91,619,319 | +5,177,609 | 4.05% | 1,826,144,713 |
| 2022-03-15 | 2022-03-11 | 20.603 | 86,441,710 | +7,014,784 | 3.82% | 1,780,977,102 |
| 2022-03-14 | 2022-03-10 | 20.534 | 79,426,926 | +5,401,371 | 3.51% | 1,630,933,878 |
| 2022-03-11 | 2022-03-09 | 20.349 | 74,025,555 | +10,524,120 | 3.27% | 1,506,314,049 |
| 2022-03-10 | 2022-03-08 | 20.441 | 63,501,435 | +5,549,969 | 2.81% | 1,298,043,428 |
| 2022-03-09 | 2022-03-07 | 20.603 | 57,951,466 | +6,698,149 | 2.56% | 1,193,986,491 |
| 2022-03-08 | 2022-03-04 | 21.714 | 51,253,317 | +4,924,474 | 2.26% | 1,112,934,986 |
| 2022-03-07 | 2022-03-03 | 22.131 | 46,328,843 | +1,571,512 | 2.05% | 1,025,307,953 |
| 2022-03-04 | 2022-03-02 | 21.807 | 44,757,331 | +2,362,452 | 1.98% | 976,023,024 |
| 2022-03-03 | 2022-03-01 | 22.038 | 42,394,879 | +3,338,614 | 1.87% | 934,319,317 |
| 2022-03-02 | 2022-02-28 | 21.923 | 39,056,265 | +5,203,096 | 1.98% | 856,220,590 |
| 2022-03-01 | 2022-02-25 | 21.830 | 33,853,169 | +4,402,653 | 1.72% | 739,019,676 |
| 2022-02-28 | 2022-02-24 | 21.992 | 29,450,516 | +4,168,524 | 1.50% | 647,681,501 |
| 2022-02-25 | 2022-02-23 | 22.525 | 25,281,992 | +1,835,015 | 1.28% | 569,467,717 |
| 2022-02-24 | 2022-02-22 | 22.640 | 23,446,977 | +5,015,188 | 1.19% | 530,848,619 |
| 2022-02-23 | 2022-02-21 | 22.687 | 18,431,789 | +1,050,555 | 0.94% | 418,156,205 |
| 2022-02-22 | 2022-02-18 | 22.640 | 17,381,234 | +277,325 | 0.88% | 393,517,854 |
| 2022-02-21 | 2022-02-17 | 22.779 | 17,103,909 | +4,707,625 | 0.87% | 389,614,808 |
| 2022-02-18 | 2022-02-16 | 22.779 | 12,396,284 | +761,134 | 0.63% | 282,378,479 |
| 2022-02-17 | 2022-02-15 | 22.756 | 11,635,150 | +2,583,189 | 0.59% | 264,771,042 |
| 2022-01-26 | 2022-01-24 | 25.031 | 9,051,961 | +198,911 | 0.46% | 226,578,041 |
| 2022-01-24 | 2022-01-20 | 25.031 | 8,853,050 | -7,182 | 0.46% | 221,599,135 |
| 2022-01-20 | 2022-01-18 | 23.551 | 8,860,232 | +2,619,793 | 0.46% | 208,671,406 |
| 2022-01-19 | 2022-01-17 | 23.173 | 6,240,439 | +2,697,107 | 0.32% | 144,608,094 |
| 2022-01-18 | 2022-01-14 | 23.196 | 3,543,332 | +3,215,488 | 0.18% | 82,192,595 |
| 2022-01-17 | 2022-01-13 | 24.617 | 327,844 | -1,267 | 0.02% | 8,070,405 |
| 2022-01-10 | 2022-01-06 | 23.528 | 329,111 | -4,225 | 0.02% | 7,743,255 |
| 2021-12-08 | 2021-12-06 | 23.670 | 333,336 | -9,717 | 0.02% | 7,890,000 |
| 2021-12-07 | 2021-12-03 | 23.244 | 343,053 | -2,535 | 0.02% | 7,973,839 |
| 2021-12-06 | 2021-12-02 | 23.173 | 345,588 | +9,295 | 0.02% | 8,008,222 |
| 2021-11-30 | 2021-11-26 | 21.776 | 336,293 | +291,933 | 0.02% | 7,323,192 |
| 2021-11-25 | 2021-11-23 | 22.202 | 44,360 | +3,380 | 0.00% | 984,893 |
| 2021-11-23 | 2021-11-19 | 22.415 | 40,980 | +12,251 | 0.00% | 918,579 |
| 2021-11-18 | 2021-11-16 | 22.747 | 28,729 | -8,449 | 0.00% | 653,490 |
| 2021-11-15 | 2021-11-11 | 23.315 | 37,178 | +8,449 | 0.00% | 866,796 |
| 2021-09-30 | 2021-09-28 | 23.386 | 28,729 | -8,449 | 0.00% | 671,850 |
| 2021-09-14 | 2021-09-10 | 25.208 | 37,178 | -845 | 0.00% | 937,196 |
| 2021-09-06 | 2021-09-02 | 24.084 | 38,023 | -845 | 0.00% | 915,747 |
| 2021-09-03 | 2021-09-01 | 23.670 | 38,868 | -3,380 | 0.00% | 919,998 |
| 2021-08-27 | 2021-08-25 | 23.551 | 42,248 | -26,194 | 0.00% | 995,002 |
| 2021-08-24 | 2021-08-20 | 22.628 | 68,442 | +2,535 | 0.00% | 1,548,729 |
| 2021-08-23 | 2021-08-19 | 22.510 | 65,907 | +2,535 | 0.00% | 1,483,566 |
| 2021-08-20 | 2021-08-18 | 22.841 | 63,372 | -8,027 | 0.00% | 1,447,503 |
| 2021-08-19 | 2021-08-17 | 21.918 | 71,399 | +1,690 | 0.00% | 1,564,941 |
| 2021-08-17 | 2021-08-13 | 22.060 | 69,709 | +1,690 | 0.00% | 1,537,799 |
| 2021-08-12 | 2021-08-10 | 21.847 | 68,019 | +1,690 | 0.00% | 1,486,027 |
| 2021-08-10 | 2021-08-06 | 21.113 | 66,329 | -1,690 | 0.00% | 1,400,435 |
| 2021-08-09 | 2021-08-05 | 21.208 | 68,019 | +845 | 0.00% | 1,442,557 |
| 2021-08-06 | 2021-08-04 | 21.350 | 67,174 | +845 | 0.00% | 1,434,176 |
| 2021-08-04 | 2021-08-02 | 21.113 | 66,329 | +3,380 | 0.00% | 1,400,435 |
| 2021-08-03 | 2021-07-30 | 20.474 | 62,949 | +2,534 | 0.00% | 1,288,842 |
| 2021-08-02 | 2021-07-29 | 20.664 | 60,415 | -2,534 | 0.00% | 1,248,400 |
| 2021-07-30 | 2021-07-28 | 20.143 | 62,949 | +2,534 | 0.00% | 1,267,982 |
| 2021-07-28 | 2021-07-26 | 20.332 | 60,415 | -14,364 | 0.00% | 1,228,380 |
| 2021-07-27 | 2021-07-23 | 21.398 | 74,779 | +4,225 | 0.00% | 1,600,084 |
| 2021-07-20 | 2021-07-16 | 21.421 | 70,554 | +29,996 | 0.00% | 1,511,350 |
| 2021-07-19 | 2021-07-15 | 21.019 | 40,558 | +1,690 | 0.00% | 852,480 |
| 2021-07-08 | 2021-07-06 | 22.323 | 38,868 | +1,034 | 0.00% | 867,637 |
| 2021-06-29 | 2021-06-25 | 24.499 | 37,834 | -823 | 0.00% | 926,895 |
| 2021-06-03 | 2021-06-01 | 25.593 | 38,657 | -1,233 | 0.00% | 989,358 |
| 2021-05-27 | 2021-05-25 | 26.627 | 39,890 | -4,113 | 0.00% | 1,062,139 |
| 2021-05-26 | 2021-05-24 | 25.046 | 44,003 | -7,402 | 0.00% | 1,102,104 |
| 2021-05-25 | 2021-05-21 | 24.560 | 51,405 | -4,113 | 0.00% | 1,262,496 |
| 2021-05-20 | 2021-05-17 | 24.803 | 55,518 | -4,112 | 0.00% | 1,377,010 |
| 2021-05-18 | 2021-05-14 | 25.107 | 59,630 | -6,169 | 0.00% | 1,497,125 |
| 2021-05-17 | 2021-05-13 | 23.806 | 65,799 | -8,224 | 0.00% | 1,566,409 |
| 2021-05-14 | 2021-05-12 | 24.146 | 74,023 | -4,113 | 0.00% | 1,787,389 |
| 2021-05-13 | 2021-05-11 | 23.782 | 78,136 | -4,112 | 0.00% | 1,858,203 |
| 2021-05-10 | 2021-05-06 | 23.660 | 82,248 | -8,225 | 0.00% | 1,945,993 |
| 2021-05-07 | 2021-05-05 | 23.782 | 90,473 | +4,112 | 0.00% | 2,151,597 |
| 2021-05-06 | 2021-05-04 | 23.417 | 86,361 | -8,225 | 0.00% | 2,022,307 |
| 2021-05-03 | 2021-04-29 | 22.712 | 94,586 | +4,113 | 0.01% | 2,148,211 |
| 2021-04-23 | 2021-04-21 | 22.906 | 90,473 | -1,645 | 0.00% | 2,072,397 |
| 2021-04-22 | 2021-04-20 | 23.149 | 92,118 | -1,645 | 0.00% | 2,132,478 |
| 2021-04-21 | 2021-04-19 | 23.466 | 93,763 | -6,169 | 0.01% | 2,200,199 |
| 2021-04-20 | 2021-04-16 | 23.441 | 99,932 | -3,290 | 0.01% | 2,342,528 |
| 2021-04-19 | 2021-04-15 | 23.052 | 103,222 | +1,645 | 0.01% | 2,379,489 |
| 2021-04-16 | 2021-04-14 | 23.149 | 101,577 | +2,468 | 0.01% | 2,351,448 |
| 2021-04-15 | 2021-04-13 | 22.420 | 99,109 | -823 | 0.01% | 2,222,016 |
| 2021-04-13 | 2021-04-09 | 22.225 | 99,932 | +6,169 | 0.01% | 2,221,027 |
| 2021-04-12 | 2021-04-08 | 22.371 | 93,763 | -823 | 0.01% | 2,097,599 |
| 2021-04-08 | 2021-04-01 | 22.736 | 94,586 | -14,804 | 0.01% | 2,150,511 |
| 2021-04-07 | 2021-03-31 | 21.763 | 109,390 | -4,113 | 0.01% | 2,380,695 |
| 2021-04-01 | 2021-03-30 | 21.545 | 113,503 | -52,639 | 0.01% | 2,445,368 |
| 2021-03-31 | 2021-03-29 | 21.545 | 166,142 | -2,467 | 0.01% | 3,579,450 |
| 2021-03-26 | 2021-03-24 | 19.794 | 168,609 | +13,982 | 0.01% | 3,337,400 |
| 2021-03-25 | 2021-03-23 | 19.769 | 154,627 | +11,515 | 0.01% | 3,056,884 |
| 2021-03-24 | 2021-03-22 | 19.502 | 143,112 | -8,636 | 0.01% | 2,790,960 |
| 2021-03-23 | 2021-03-19 | 18.943 | 151,748 | +5,346 | 0.01% | 2,874,508 |
| 2021-03-19 | 2021-03-17 | 18.943 | 146,402 | +3,701 | 0.01% | 2,773,241 |
| 2021-03-17 | 2021-03-15 | 18.845 | 142,701 | -16,449 | 0.01% | 2,689,254 |
| 2021-03-15 | 2021-03-11 | 19.064 | 159,150 | +1,645 | 0.01% | 3,034,072 |
| 2021-03-12 | 2021-03-10 | 18.748 | 157,505 | +3,289 | 0.01% | 2,952,921 |
| 2021-03-09 | 2021-03-05 | 19.915 | 154,216 | -8,224 | 0.01% | 3,071,259 |
| 2021-03-03 | 2021-03-01 | 20.061 | 162,440 | -66,210 | 0.01% | 3,258,743 |
| 2021-03-02 | 2021-02-26 | 20.329 | 228,650 | +1,645 | 0.01% | 4,648,155 |
| 2021-03-01 | 2021-02-25 | 20.912 | 227,005 | +3,290 | 0.01% | 4,747,194 |
| 2021-02-26 | 2021-02-24 | 20.742 | 223,715 | -188,760 | 0.01% | 4,640,313 |
| 2021-02-25 | 2021-02-23 | 21.301 | 412,475 | -8,225 | 0.02% | 8,786,276 |
| 2021-02-22 | 2021-02-18 | 21.739 | 420,700 | +411 | 0.02% | 9,145,620 |
| 2021-02-19 | 2021-02-17 | 22.493 | 420,289 | +823 | 0.02% | 9,453,506 |
| 2021-02-18 | 2021-02-16 | 21.958 | 419,466 | +822 | 0.02% | 9,210,594 |
| 2021-02-05 | 2021-02-03 | 21.642 | 418,644 | +29,610 | 0.02% | 9,060,205 |
| 2021-02-04 | 2021-02-02 | 21.690 | 389,034 | -3,290 | 0.02% | 8,438,311 |
| 2021-02-03 | 2021-02-01 | 20.961 | 392,324 | +3,290 | 0.02% | 8,223,473 |
| 2021-02-02 | 2021-01-29 | 20.742 | 389,034 | -28,787 | 0.02% | 8,069,372 |
| 2021-01-28 | 2021-01-26 | 21.885 | 417,821 | +3,290 | 0.02% | 9,143,993 |
| 2021-01-27 | 2021-01-25 | 23.076 | 414,531 | +411 | 0.02% | 9,565,911 |
| 2021-01-26 | 2021-01-22 | 23.004 | 414,120 | +20,151 | 0.02% | 9,526,217 |
| 2021-01-25 | 2021-01-21 | 24.317 | 393,969 | -8,225 | 0.02% | 9,579,993 |
| 2021-01-22 | 2021-01-20 | 24.742 | 402,194 | -58,396 | 0.02% | 9,951,147 |
| 2021-01-21 | 2021-01-19 | 24.499 | 460,590 | -54,284 | 0.02% | 11,283,990 |
| 2021-01-20 | 2021-01-18 | 23.636 | 514,874 | +9,047 | 0.03% | 12,169,433 |
| 2021-01-19 | 2021-01-15 | 22.979 | 505,827 | +6,991 | 0.03% | 11,623,501 |
| 2021-01-18 | 2021-01-14 | 22.858 | 498,836 | +15,627 | 0.03% | 11,402,203 |
| 2021-01-15 | 2021-01-13 | 23.563 | 483,209 | +5,758 | 0.03% | 11,385,757 |
| 2021-01-14 | 2021-01-12 | 23.855 | 477,451 | -2,879 | 0.03% | 11,389,403 |
| 2020-12-28 | 2020-12-22 | 20.353 | 480,330 | +1,645 | 0.03% | 9,776,160 |
| 2020-12-18 | 2020-12-16 | 20.523 | 478,685 | -16,450 | 0.03% | 9,824,159 |
| 2020-11-12 | 2020-11-10 | 22.007 | 495,135 | -8,225 | 0.03% | 10,896,207 |
| 2020-10-28 | 2020-10-23 | 21.934 | 503,360 | +86,361 | 0.03% | 11,040,490 |
| 2020-09-23 | 2020-09-21 | 21.180 | 416,999 | +1,234 | 0.02% | 8,831,944 |
| 2020-09-09 | 2020-09-07 | 21.593 | 415,765 | +4,524 | 0.02% | 8,977,678 |
| 2020-09-02 | 2020-08-31 | 22.639 | 411,241 | -1,645 | 0.02% | 9,309,990 |
| 2020-08-31 | 2020-08-27 | 22.590 | 412,886 | +1,645 | 0.02% | 9,327,151 |
| 2020-08-28 | 2020-08-26 | 22.760 | 411,241 | -8,225 | 0.02% | 9,359,990 |
| 2020-08-19 | 2020-08-17 | 23.320 | 419,466 | -4,935 | 0.02% | 9,781,794 |
| 2020-08-14 | 2020-08-12 | 22.128 | 424,401 | +4,935 | 0.02% | 9,391,196 |
| 2020-08-06 | 2020-08-04 | 22.493 | 419,466 | -3,290 | 0.02% | 9,434,994 |
| 2020-08-04 | 2020-07-31 | 21.934 | 422,756 | +3,290 | 0.02% | 9,272,556 |
| 2020-07-27 | 2020-07-23 | 23.052 | 419,466 | -3,290 | 0.02% | 9,669,594 |
| 2020-07-22 | 2020-07-20 | 22.736 | 422,756 | +3,290 | 0.02% | 9,611,795 |
| 2020-07-15 | 2020-07-13 | 23.976 | 419,466 | -8,225 | 0.02% | 10,057,194 |
| 2020-07-13 | 2020-07-09 | 24.560 | 427,691 | -2,468 | 0.02% | 10,503,998 |
| 2020-07-10 | 2020-07-08 | 25.228 | 430,159 | -2,467 | 0.02% | 10,852,261 |
| 2020-07-09 | 2020-07-07 | 23.441 | 432,626 | -4,935 | 0.02% | 10,141,280 |
| 2020-07-08 | 2020-07-06 | 24.985 | 437,561 | -9,047 | 0.02% | 10,932,603 |
| 2020-07-06 | 2020-07-02 | 19.696 | 446,608 | -2,468 | 0.02% | 8,796,596 |
| 2020-07-03 | 2020-06-30 | 17.824 | 449,076 | +10,693 | 0.02% | 8,004,366 |
| 2020-07-02 | 2020-06-29 | 17.557 | 438,383 | -16,450 | 0.02% | 7,696,513 |
| 2020-06-29 | 2020-06-24 | 19.727 | 454,833 | +15,843 | 0.02% | 8,972,508 |
| 2020-06-24 | 2020-06-22 | 19.601 | 438,990 | -99,627 | 0.02% | 8,604,673 |
| 2020-06-23 | 2020-06-19 | 19.198 | 538,617 | +15,877 | 0.03% | 10,340,348 |
| 2020-06-22 | 2020-06-18 | 18.669 | 522,740 | +2,382 | 0.03% | 9,758,972 |
| 2020-06-11 | 2020-06-09 | 19.097 | 520,358 | -794 | 0.03% | 9,937,372 |
| 2020-04-03 | 2020-04-01 | 17.636 | 521,152 | -31,754 | 0.03% | 9,190,996 |
| 2020-04-01 | 2020-03-30 | 17.686 | 552,906 | -12,701 | 0.03% | 9,778,867 |
| 2020-03-25 | 2020-03-23 | 16.855 | 565,607 | +12,701 | 0.03% | 9,533,251 |
| 2020-03-20 | 2020-03-18 | 17.384 | 552,906 | -1,587 | 0.03% | 9,611,707 |
| 2020-03-19 | 2020-03-17 | 18.115 | 554,493 | +1,587 | 0.03% | 10,044,425 |
| 2020-03-18 | 2020-03-16 | 17.963 | 552,906 | +3,970 | 0.03% | 9,932,097 |
| 2020-03-16 | 2020-03-12 | 19.525 | 548,936 | +7,938 | 0.03% | 10,718,242 |
| 2020-03-11 | 2020-03-09 | 20.155 | 540,998 | -79,384 | 0.03% | 10,903,998 |
| 2020-03-04 | 2020-03-02 | 21.516 | 620,382 | +23,816 | 0.03% | 13,348,030 |
| 2020-02-20 | 2020-02-18 | 21.869 | 596,566 | +15,876 | 0.03% | 13,046,029 |
| 2020-02-19 | 2020-02-17 | 21.995 | 580,690 | -11,907 | 0.03% | 12,771,994 |
| 2020-02-17 | 2020-02-13 | 20.634 | 592,597 | -11,114 | 0.03% | 12,227,663 |
| 2020-02-13 | 2020-02-11 | 20.558 | 603,711 | -1,588 | 0.03% | 12,411,360 |
| 2020-02-04 | 2020-01-31 | 19.097 | 605,299 | -7,938 | 0.03% | 11,559,506 |
| 2020-02-03 | 2020-01-30 | 19.299 | 613,237 | +15,083 | 0.03% | 11,834,700 |
| 2020-01-31 | 2020-01-29 | 20.105 | 598,154 | +26,990 | 0.03% | 12,025,857 |
| 2020-01-29 | 2020-01-22 | 21.692 | 571,164 | +97,245 | 0.03% | 12,389,794 |
| 2020-01-23 | 2020-01-21 | 21.314 | 473,919 | +3,969 | 0.03% | 10,101,238 |
| 2020-01-22 | 2020-01-20 | 22.398 | 469,950 | -15,877 | 0.03% | 10,525,762 |
| 2020-01-21 | 2020-01-17 | 22.650 | 485,827 | +794 | 0.03% | 11,003,769 |
| 2020-01-17 | 2020-01-15 | 22.524 | 485,033 | +21,434 | 0.03% | 10,924,685 |
| 2020-01-10 | 2020-01-08 | 21.944 | 463,599 | -29,769 | 0.03% | 10,173,275 |
| 2020-01-09 | 2020-01-07 | 22.675 | 493,368 | +7,938 | 0.03% | 11,186,999 |
| 2020-01-08 | 2020-01-06 | 22.549 | 485,430 | +2,382 | 0.03% | 10,945,857 |
| 2020-01-07 | 2020-01-03 | 22.725 | 483,048 | -2,382 | 0.03% | 10,977,336 |
| 2020-01-03 | 2019-12-31 | 22.398 | 485,430 | -14,289 | 0.03% | 10,872,477 |
| 2020-01-02 | 2019-12-27 | 21.239 | 499,719 | -1,587 | 0.03% | 10,613,376 |
| 2019-12-27 | 2019-12-20 | 21.415 | 501,306 | -3,970 | 0.03% | 10,735,492 |
| 2019-12-23 | 2019-12-19 | 21.465 | 505,276 | -2,381 | 0.03% | 10,845,970 |
| 2019-12-20 | 2019-12-18 | 21.415 | 507,657 | -7,938 | 0.03% | 10,871,499 |
| 2019-12-19 | 2019-12-17 | 21.365 | 515,595 | +1,587 | 0.03% | 11,015,512 |
| 2019-12-18 | 2019-12-16 | 20.256 | 514,008 | +7,939 | 0.03% | 10,411,806 |
| 2019-11-12 | 2019-11-08 | 19.450 | 506,069 | +2,381 | 0.03% | 9,842,993 |
| 2019-11-07 | 2019-11-05 | 19.702 | 503,688 | +7,938 | 0.03% | 9,923,582 |
| 2019-10-15 | 2019-10-11 | 19.475 | 495,750 | +397 | 0.03% | 9,654,779 |
| 2019-09-04 | 2019-09-02 | 18.014 | 495,353 | +91,291 | 0.03% | 8,923,207 |
| 2019-09-02 | 2019-08-29 | 17.560 | 404,062 | -1,587 | 0.02% | 7,095,466 |
| 2019-07-04 | 2019-07-02 | 21.413 | 405,649 | +15,021 | 0.02% | 8,686,260 |
| 2019-07-03 | 2019-06-28 | 21.026 | 390,628 | +3,871 | 0.02% | 8,213,261 |
| 2019-06-19 | 2019-06-17 | 18.520 | 386,757 | -4,645 | 0.02% | 7,162,839 |
| 2019-06-13 | 2019-06-11 | 19.321 | 391,402 | +4,645 | 0.02% | 7,562,276 |
| 2019-05-14 | 2019-05-09 | 19.528 | 386,757 | +3,872 | 0.02% | 7,552,450 |
| 2019-05-08 | 2019-05-06 | 20.716 | 382,885 | -10,066 | 0.02% | 7,931,779 |
| 2019-05-06 | 2019-05-02 | 22.111 | 392,951 | +3,872 | 0.02% | 8,688,404 |
| 2019-04-25 | 2019-04-23 | 22.834 | 389,079 | -77,429 | 0.02% | 8,884,192 |
| 2019-04-23 | 2019-04-17 | 23.505 | 466,508 | -7,743 | 0.03% | 10,965,498 |
| 2019-04-18 | 2019-04-16 | 23.454 | 474,251 | +7,743 | 0.03% | 11,123,001 |
| 2019-04-17 | 2019-04-15 | 23.247 | 466,508 | +3,097 | 0.03% | 10,844,998 |
| 2019-04-16 | 2019-04-12 | 23.247 | 463,411 | -15,486 | 0.03% | 10,773,001 |
| 2019-04-15 | 2019-04-11 | 23.299 | 478,897 | +14,712 | 0.03% | 11,157,747 |
| 2019-04-12 | 2019-04-10 | 23.893 | 464,185 | +32,520 | 0.03% | 11,090,744 |
| 2019-04-10 | 2019-04-08 | 24.565 | 431,665 | +82,074 | 0.02% | 10,603,646 |
| 2019-04-09 | 2019-04-04 | 25.055 | 349,591 | -27,874 | 0.02% | 8,759,107 |
| 2019-04-08 | 2019-04-03 | 25.184 | 377,465 | +2,323 | 0.02% | 9,506,249 |
| 2019-04-04 | 2019-04-02 | 24.306 | 375,142 | -4,259 | 0.02% | 9,118,285 |
| 2019-04-03 | 2019-04-01 | 24.487 | 379,401 | +6,195 | 0.02% | 9,290,405 |
| 2019-04-02 | 2019-03-29 | 23.609 | 373,206 | +19,357 | 0.02% | 8,810,949 |
| 2019-03-22 | 2019-03-20 | 23.118 | 353,849 | +10,453 | 0.02% | 8,180,293 |
| 2019-03-20 | 2019-03-18 | 23.945 | 343,396 | -1,549 | 0.02% | 8,222,480 |
| 2019-03-18 | 2019-03-14 | 23.144 | 344,945 | +1,549 | 0.02% | 7,983,360 |
| 2019-03-14 | 2019-03-12 | 24.332 | 343,396 | -775 | 0.02% | 8,355,530 |
| 2019-03-13 | 2019-03-11 | 23.635 | 344,171 | +775 | 0.02% | 8,134,357 |
| 2019-03-04 | 2019-02-28 | 24.565 | 343,396 | -3,872 | 0.02% | 8,435,360 |
| 2019-03-01 | 2019-02-27 | 24.668 | 347,268 | -3,871 | 0.02% | 8,566,354 |
| 2019-02-27 | 2019-02-25 | 26.347 | 351,139 | -3,872 | 0.02% | 9,251,392 |
| 2019-02-21 | 2019-02-19 | 22.937 | 355,011 | +5,807 | 0.02% | 8,142,966 |
| 2019-02-19 | 2019-02-15 | 21.852 | 349,204 | -3,871 | 0.02% | 7,630,929 |
| 2019-02-11 | 2019-02-04 | 22.059 | 353,075 | +3,871 | 0.02% | 7,788,480 |
| 2019-01-17 | 2019-01-15 | 19.373 | 349,204 | -1,161 | 0.02% | 6,765,008 |
| 2018-11-05 | 2018-11-01 | 18.598 | 350,365 | -3,097 | 0.02% | 6,516,000 |
| 2018-10-25 | 2018-10-23 | 17.229 | 353,462 | -3,097 | 0.02% | 6,089,707 |
| 2018-10-24 | 2018-10-22 | 17.720 | 356,559 | +774 | 0.02% | 6,318,055 |
| 2018-09-28 | 2018-09-26 | 18.004 | 355,785 | +3,097 | 0.02% | 6,405,430 |
| 2018-09-21 | 2018-09-19 | 17.487 | 352,688 | -3,097 | 0.02% | 6,167,472 |
| 2018-09-18 | 2018-09-14 | 16.996 | 355,785 | -3,097 | 0.02% | 6,047,020 |
| 2018-09-17 | 2018-09-13 | 16.738 | 358,882 | +3,097 | 0.02% | 6,006,957 |
| 2018-08-15 | 2018-08-13 | 19.295 | 355,785 | +4,259 | 0.02% | 6,864,930 |
| 2018-08-13 | 2018-08-09 | 19.838 | 351,526 | -6,195 | 0.02% | 6,973,431 |
| 2018-08-08 | 2018-08-06 | 19.166 | 357,721 | +3,097 | 0.02% | 6,856,085 |
| 2018-08-03 | 2018-08-01 | 20.096 | 354,624 | +3,098 | 0.02% | 7,126,488 |
| 2018-07-30 | 2018-07-26 | 20.303 | 351,526 | +3,097 | 0.02% | 7,136,871 |
| 2018-07-27 | 2018-07-25 | 20.483 | 348,429 | +3,097 | 0.02% | 7,136,994 |
| 2018-06-29 | 2018-06-27 | 20.586 | 345,332 | +10,817 | 0.02% | 7,108,919 |
| 2018-06-26 | 2018-06-22 | 21.972 | 334,515 | -3,750 | 0.02% | 7,350,083 |
| 2018-06-25 | 2018-06-21 | 21.732 | 338,265 | +3,000 | 0.02% | 7,351,299 |
| 2018-06-19 | 2018-06-14 | 25.706 | 335,265 | +3,750 | 0.02% | 8,618,162 |
| 2018-06-14 | 2018-06-12 | 25.839 | 331,515 | -3,750 | 0.02% | 8,565,967 |
| 2018-06-13 | 2018-06-11 | 25.706 | 335,265 | +3,750 | 0.02% | 8,618,162 |
| 2018-06-11 | 2018-06-07 | 26.265 | 331,515 | -40,502 | 0.02% | 8,707,407 |
| 2018-06-07 | 2018-06-05 | 26.106 | 372,017 | +5,251 | 0.02% | 9,711,692 |
| 2018-06-04 | 2018-05-31 | 26.372 | 366,766 | +11,250 | 0.02% | 9,672,412 |
| 2018-05-31 | 2018-05-29 | 25.812 | 355,516 | +7,501 | 0.02% | 9,176,645 |
| 2018-05-25 | 2018-05-23 | 25.866 | 348,015 | +2,250 | 0.02% | 9,001,588 |
| 2018-05-24 | 2018-05-21 | 26.532 | 345,765 | +9,000 | 0.02% | 9,173,890 |
| 2018-05-21 | 2018-05-17 | 26.026 | 336,765 | +2,250 | 0.02% | 8,764,481 |
| 2018-05-17 | 2018-05-15 | 26.265 | 334,515 | -19,501 | 0.02% | 8,786,203 |
| 2018-05-16 | 2018-05-14 | 26.799 | 354,016 | +22,501 | 0.02% | 9,487,207 |
| 2018-05-14 | 2018-05-10 | 25.226 | 331,515 | -11,250 | 0.02% | 8,362,646 |
| 2018-05-11 | 2018-05-09 | 25.412 | 342,765 | -2,625 | 0.02% | 8,710,414 |
| 2018-05-03 | 2018-04-30 | 25.812 | 345,390 | +11,250 | 0.02% | 8,915,271 |
| 2018-05-02 | 2018-04-27 | 24.506 | 334,140 | +2,625 | 0.02% | 8,188,293 |
| 2018-04-25 | 2018-04-23 | 24.292 | 331,515 | -33,751 | 0.02% | 8,053,246 |
| 2018-04-23 | 2018-04-19 | 25.172 | 365,266 | +2,250 | 0.02% | 9,194,554 |
| 2018-04-16 | 2018-04-12 | 25.572 | 363,016 | +1,500 | 0.02% | 9,283,116 |
| 2018-04-12 | 2018-04-10 | 25.786 | 361,516 | +33,751 | 0.02% | 9,321,878 |
| 2018-04-10 | 2018-04-06 | 24.612 | 327,765 | -375 | 0.02% | 8,067,030 |
| 2018-03-23 | 2018-03-21 | 24.399 | 328,140 | -6,000 | 0.02% | 8,006,260 |
| 2018-03-22 | 2018-03-20 | 24.372 | 334,140 | -2,250 | 0.02% | 8,143,743 |
| 2018-03-19 | 2018-03-15 | 24.692 | 336,390 | -2,625 | 0.02% | 8,306,221 |
| 2018-03-16 | 2018-03-14 | 24.666 | 339,015 | +2,625 | 0.02% | 8,361,998 |
| 2018-03-14 | 2018-03-12 | 25.119 | 336,390 | +4,500 | 0.02% | 8,449,741 |
| 2018-03-08 | 2018-03-06 | 24.079 | 331,890 | +3,750 | 0.02% | 7,991,556 |
| 2018-02-22 | 2018-02-20 | 23.946 | 328,140 | +3,001 | 0.02% | 7,857,510 |
| 2018-02-21 | 2018-02-15 | 24.452 | 325,139 | -3,001 | 0.02% | 7,950,379 |
| 2018-02-20 | 2018-02-13 | 23.172 | 328,140 | +3,001 | 0.02% | 7,603,759 |
| 2018-02-13 | 2018-02-09 | 22.666 | 325,139 | -3,751 | 0.02% | 7,369,490 |
| 2018-02-09 | 2018-02-07 | 24.426 | 328,890 | +1,500 | 0.02% | 8,033,329 |
| 2018-02-08 | 2018-02-06 | 24.772 | 327,390 | +3,001 | 0.02% | 8,110,181 |
| 2018-02-07 | 2018-02-05 | 26.585 | 324,389 | +2,250 | 0.02% | 8,624,039 |
| 2018-02-06 | 2018-02-02 | 27.065 | 322,139 | -11,251 | 0.02% | 8,718,841 |
| 2018-02-05 | 2018-02-01 | 26.612 | 333,390 | -10,875 | 0.02% | 8,872,225 |
| 2018-02-01 | 2018-01-30 | 27.532 | 344,265 | +22,501 | 0.02% | 9,478,341 |
| 2018-01-29 | 2018-01-25 | 28.799 | 321,764 | +10,125 | 0.02% | 9,266,391 |
| 2018-01-24 | 2018-01-22 | 27.399 | 311,639 | -2,250 | 0.02% | 8,538,529 |
| 2018-01-23 | 2018-01-19 | 26.639 | 313,889 | +11,251 | 0.02% | 8,361,631 |
| 2018-01-22 | 2018-01-18 | 26.239 | 302,638 | +2,250 | 0.02% | 7,940,868 |
| 2018-01-02 | 2017-12-28 | 21.412 | 300,388 | -3,000 | 0.02% | 6,432,022 |
| 2017-12-21 | 2017-12-19 | 21.466 | 303,388 | +2,250 | 0.02% | 6,512,439 |
| 2017-12-14 | 2017-12-12 | 21.332 | 301,138 | -3,751 | 0.02% | 6,423,992 |
| 2017-12-13 | 2017-12-11 | 21.626 | 304,889 | +3,001 | 0.02% | 6,593,440 |
| 2017-11-28 | 2017-11-24 | 23.412 | 301,888 | +3,750 | 0.02% | 7,067,890 |
| 2017-11-27 | 2017-11-23 | 23.359 | 298,138 | -7,501 | 0.02% | 6,964,194 |
| 2017-11-23 | 2017-11-21 | 23.439 | 305,639 | +7,501 | 0.02% | 7,163,860 |
| 2017-11-14 | 2017-11-10 | 23.439 | 298,138 | -211,510 | 0.02% | 6,988,044 |
| 2017-11-02 | 2017-10-31 | 23.092 | 509,648 | +211,510 | 0.03% | 11,768,948 |
| 2017-10-19 | 2017-10-17 | 24.159 | 298,138 | -7,501 | 0.02% | 7,202,694 |
| 2017-10-18 | 2017-10-16 | 24.026 | 305,639 | -48,752 | 0.02% | 7,343,160 |
| 2017-09-25 | 2017-09-21 | 24.586 | 354,391 | +48,752 | 0.02% | 8,712,906 |
| 2017-09-07 | 2017-09-05 | 22.746 | 305,639 | -1,125 | 0.02% | 6,951,959 |
| 2017-09-06 | 2017-09-04 | 22.826 | 306,764 | -3,000 | 0.02% | 7,002,088 |
| 2017-08-30 | 2017-08-28 | 22.879 | 309,764 | -5,250 | 0.02% | 7,087,085 |
| 2017-08-25 | 2017-08-22 | 21.252 | 315,014 | +1,500 | 0.02% | 6,694,800 |
| 2017-08-18 | 2017-08-16 | 21.226 | 313,514 | +3,750 | 0.02% | 6,654,561 |
| 2017-08-03 | 2017-08-01 | 21.492 | 309,764 | -7,500 | 0.02% | 6,657,565 |
| 2017-08-02 | 2017-07-31 | 21.146 | 317,264 | +7,500 | 0.02% | 6,708,778 |
| 2017-06-23 | 2017-06-21 | 22.175 | 309,764 | -34,876 | 0.02% | 6,869,003 |
| 2017-06-22 | 2017-06-20 | 21.984 | 344,640 | -7,190 | 0.02% | 7,576,413 |
| 2017-06-21 | 2017-06-19 | 21.929 | 351,830 | +51,202 | 0.02% | 7,715,235 |
| 2017-06-01 | 2017-05-29 | 22.394 | 300,628 | +1,463 | 0.02% | 6,732,173 |
| 2017-04-19 | 2017-04-13 | 21.929 | 299,165 | -1,463 | 0.02% | 6,560,351 |
| 2017-03-20 | 2017-03-16 | 23.269 | 300,628 | +7,314 | 0.02% | 6,995,213 |
| 2017-02-28 | 2017-02-24 | 22.968 | 293,314 | -2,194 | 0.02% | 6,736,806 |
| 2017-02-15 | 2017-02-13 | 23.214 | 295,508 | -1,829 | 0.02% | 6,859,917 |
| 2017-02-14 | 2017-02-10 | 22.968 | 297,337 | +1,829 | 0.02% | 6,829,205 |
| 2017-02-13 | 2017-02-09 | 22.968 | 295,508 | +2,194 | 0.02% | 6,787,197 |
| 2017-01-16 | 2017-01-12 | 22.202 | 293,314 | -11,703 | 0.02% | 6,512,245 |
| 2017-01-13 | 2017-01-11 | 22.202 | 305,017 | -1,097 | 0.02% | 6,772,079 |
| 2017-01-03 | 2016-12-29 | 21.218 | 306,114 | +1,097 | 0.02% | 6,495,115 |
| 2016-12-28 | 2016-12-22 | 21.437 | 305,017 | +21,944 | 0.02% | 6,538,559 |
| 2016-12-22 | 2016-12-20 | 21.601 | 283,073 | +7,314 | 0.02% | 6,114,592 |
| 2016-12-19 | 2016-12-15 | 22.421 | 275,759 | +2,926 | 0.02% | 6,182,804 |
| 2016-12-09 | 2016-12-07 | 23.487 | 272,833 | -2,926 | 0.02% | 6,408,140 |
| 2016-12-08 | 2016-12-06 | 23.378 | 275,759 | +2,926 | 0.02% | 6,446,704 |
| 2016-11-30 | 2016-11-28 | 24.882 | 272,833 | +1,463 | 0.02% | 6,788,600 |
| 2016-11-17 | 2016-11-15 | 24.335 | 271,370 | +7,314 | 0.02% | 6,603,798 |
| 2016-11-15 | 2016-11-11 | 23.925 | 264,056 | +40,231 | 0.02% | 6,317,511 |
| 2016-11-14 | 2016-11-10 | 23.542 | 223,825 | -12,069 | 0.01% | 5,269,309 |
| 2016-11-11 | 2016-11-09 | 23.159 | 235,894 | +2,925 | 0.01% | 5,463,139 |
| 2016-11-09 | 2016-11-07 | 23.487 | 232,969 | -2,560 | 0.01% | 5,471,838 |
| 2016-11-07 | 2016-11-03 | 23.214 | 235,529 | +14,629 | 0.01% | 5,467,566 |
| 2016-11-04 | 2016-11-02 | 23.159 | 220,900 | +14,629 | 0.01% | 5,115,888 |
| 2016-11-03 | 2016-11-01 | 23.624 | 206,271 | +39,499 | 0.01% | 4,872,971 |
| 2016-10-27 | 2016-10-25 | 23.816 | 166,772 | -16,823 | 0.01% | 3,971,762 |
| 2016-10-26 | 2016-10-24 | 23.952 | 183,595 | +88,140 | 0.01% | 4,397,511 |
| 2016-09-28 | 2016-09-26 | 22.859 | 95,455 | +2,194 | 0.01% | 2,181,961 |
| 2016-09-15 | 2016-09-13 | 23.105 | 93,261 | +7,315 | 0.01% | 2,154,759 |
| 2016-09-14 | 2016-09-12 | 23.651 | 85,946 | +7,315 | 0.01% | 2,032,749 |
| 2016-09-13 | 2016-09-09 | 24.745 | 78,631 | -7,315 | 0.00% | 1,945,738 |
| 2016-09-06 | 2016-09-02 | 24.226 | 85,946 | -151,777 | 0.01% | 2,082,099 |
| 2016-09-02 | 2016-08-31 | 23.706 | 237,723 | -73,146 | 0.01% | 5,635,497 |
| 2016-08-31 | 2016-08-29 | 23.597 | 310,869 | +7,315 | 0.02% | 7,335,507 |
| 2016-08-23 | 2016-08-19 | 24.034 | 303,554 | -73,146 | 0.02% | 7,295,697 |
| 2016-08-19 | 2016-08-17 | 24.773 | 376,700 | +146,291 | 0.02% | 9,331,807 |
| 2016-08-17 | 2016-08-15 | 25.511 | 230,409 | -74,242 | 0.01% | 5,877,911 |
| 2016-08-16 | 2016-08-12 | 24.554 | 304,651 | +74,242 | 0.02% | 7,480,332 |
| 2016-08-15 | 2016-08-11 | 24.253 | 230,409 | -2,194 | 0.01% | 5,588,111 |
| 2016-08-10 | 2016-08-08 | 23.241 | 232,603 | -33,647 | 0.01% | 5,406,002 |
| 2016-08-09 | 2016-08-05 | 22.722 | 266,250 | -7,314 | 0.02% | 6,049,682 |
| 2016-08-01 | 2016-07-28 | 22.913 | 273,564 | -24,870 | 0.02% | 6,268,230 |
| 2016-07-29 | 2016-07-27 | 22.913 | 298,434 | -22,309 | 0.02% | 6,838,081 |
| 2016-07-25 | 2016-07-21 | 23.323 | 320,743 | +36,572 | 0.02% | 7,480,802 |
| 2016-07-19 | 2016-07-15 | 23.706 | 284,171 | +7,681 | 0.02% | 6,736,600 |
| 2016-07-15 | 2016-07-13 | 23.651 | 276,490 | -1,097 | 0.02% | 6,539,394 |
| 2016-07-14 | 2016-07-12 | 23.597 | 277,587 | -65,831 | 0.02% | 6,550,159 |
| 2016-07-07 | 2016-07-05 | 22.941 | 343,418 | +36,572 | 0.02% | 7,878,199 |
| 2016-07-06 | 2016-07-04 | 23.460 | 306,846 | +36,573 | 0.02% | 7,198,627 |
| 2016-07-05 | 2016-06-30 | 23.241 | 270,273 | +36,573 | 0.02% | 6,281,502 |
| 2016-07-04 | 2016-06-29 | 24.075 | 233,700 | +1,097 | 0.01% | 5,626,395 |
| 2016-06-30 | 2016-06-28 | 23.565 | 232,603 | +8,057 | 0.01% | 5,481,397 |
| 2016-06-07 | 2016-06-03 | 24.585 | 224,546 | +2,119 | 0.01% | 5,520,490 |
| 2016-06-01 | 2016-05-30 | 23.226 | 222,427 | -3,884 | 0.01% | 5,165,995 |
| 2016-05-31 | 2016-05-27 | 22.942 | 226,311 | -3,530 | 0.01% | 5,192,103 |
| 2016-05-30 | 2016-05-26 | 22.376 | 229,841 | +7,414 | 0.01% | 5,142,889 |
| 2016-04-28 | 2016-04-26 | 25.180 | 222,427 | -35,306 | 0.01% | 5,600,694 |
| 2016-04-27 | 2016-04-25 | 25.095 | 257,733 | -14,123 | 0.02% | 6,467,796 |
| 2016-04-22 | 2016-04-20 | 25.973 | 271,856 | +14,123 | 0.02% | 7,060,913 |
| 2016-04-21 | 2016-04-19 | 26.624 | 257,733 | +35,306 | 0.02% | 6,861,996 |
| 2016-04-20 | 2016-04-18 | 26.285 | 222,427 | -70,612 | 0.01% | 5,846,394 |
| 2016-04-13 | 2016-04-11 | 25.916 | 293,039 | +65,669 | 0.02% | 7,594,499 |
| 2016-04-12 | 2016-04-08 | 24.953 | 227,370 | +4,943 | 0.01% | 5,673,639 |
| 2016-03-23 | 2016-03-21 | 26.200 | 222,427 | -7,061 | 0.01% | 5,827,494 |
| 2016-03-22 | 2016-03-18 | 24.274 | 229,488 | -17,653 | 0.01% | 5,570,490 |
| 2016-03-21 | 2016-03-17 | 23.226 | 247,141 | -28,245 | 0.02% | 5,739,991 |
| 2016-03-16 | 2016-03-14 | 22.857 | 275,386 | +3,530 | 0.02% | 6,294,598 |
| 2016-03-10 | 2016-03-08 | 22.999 | 271,856 | +14,123 | 0.02% | 6,252,411 |
| 2016-03-09 | 2016-03-07 | 23.282 | 257,733 | +14,122 | 0.02% | 6,000,597 |
| 2016-03-08 | 2016-03-04 | 23.084 | 243,611 | +70,965 | 0.02% | 5,623,505 |
| 2016-03-04 | 2016-03-02 | 22.631 | 172,646 | -54,371 | 0.01% | 3,907,112 |
| 2016-03-03 | 2016-03-01 | 22.036 | 227,017 | +76,614 | 0.01% | 5,002,540 |
| 2016-02-22 | 2016-02-18 | 21.583 | 150,403 | -95,326 | 0.01% | 3,246,116 |
| 2016-02-19 | 2016-02-17 | 20.931 | 245,729 | -35,306 | 0.02% | 5,143,437 |
| 2016-01-19 | 2016-01-15 | 20.761 | 281,035 | -21,184 | 0.02% | 5,834,679 |
| 2016-01-18 | 2016-01-14 | 21.385 | 302,219 | +21,184 | 0.02% | 6,462,809 |
| 2016-01-14 | 2016-01-12 | 21.441 | 281,035 | +35,306 | 0.02% | 6,025,719 |
| 2016-01-13 | 2016-01-11 | 21.385 | 245,729 | -28,245 | 0.02% | 5,254,797 |
| 2016-01-12 | 2016-01-08 | 22.517 | 273,974 | +28,245 | 0.02% | 6,169,203 |
| 2015-12-18 | 2015-12-16 | 25.407 | 245,729 | -353 | 0.02% | 6,243,117 |
| 2015-11-18 | 2015-11-16 | 25.775 | 246,082 | -2,119 | 0.02% | 6,342,695 |
| 2015-11-09 | 2015-11-05 | 26.454 | 248,201 | -4,942 | 0.02% | 6,566,032 |
| 2015-11-06 | 2015-11-04 | 25.803 | 253,143 | -12,711 | 0.02% | 6,531,860 |
| 2015-11-02 | 2015-10-29 | 23.650 | 265,854 | +3,531 | 0.02% | 6,287,562 |
| 2015-10-29 | 2015-10-27 | 24.160 | 262,323 | +706 | 0.02% | 6,337,792 |
| 2015-10-27 | 2015-10-23 | 23.820 | 261,617 | +1,412 | 0.02% | 6,231,815 |
| 2015-10-12 | 2015-10-08 | 22.517 | 260,205 | +1,766 | 0.02% | 5,859,160 |
| 2015-10-09 | 2015-10-07 | 23.452 | 258,439 | -7,061 | 0.02% | 6,060,954 |
| 2015-10-08 | 2015-10-06 | 21.158 | 265,500 | +3,530 | 0.02% | 5,617,431 |
| 2015-10-02 | 2015-09-29 | 18.637 | 261,970 | -2,824 | 0.02% | 4,882,363 |
| 2015-09-25 | 2015-09-23 | 20.337 | 264,794 | +4,236 | 0.02% | 5,384,993 |
| 2015-09-24 | 2015-09-22 | 21.271 | 260,558 | +1,413 | 0.02% | 5,542,388 |
| 2015-09-22 | 2015-09-18 | 22.178 | 259,145 | -5,649 | 0.02% | 5,747,212 |
| 2015-09-21 | 2015-09-17 | 22.036 | 264,794 | -17,653 | 0.02% | 5,834,993 |
| 2015-09-18 | 2015-09-16 | 21.639 | 282,447 | +7,061 | 0.02% | 6,111,994 |
| 2015-09-16 | 2015-09-14 | 21.979 | 275,386 | -3,531 | 0.02% | 6,052,798 |
| 2015-09-14 | 2015-09-10 | 22.234 | 278,917 | +706 | 0.02% | 6,201,507 |
| 2015-09-11 | 2015-09-09 | 22.942 | 278,211 | -5,649 | 0.02% | 6,382,810 |
| 2015-09-10 | 2015-09-08 | 22.064 | 283,860 | +1,413 | 0.02% | 6,263,171 |
| 2015-09-09 | 2015-09-07 | 21.243 | 282,447 | +3,530 | 0.02% | 5,999,994 |
| 2015-09-08 | 2015-09-04 | 21.045 | 278,917 | -3,530 | 0.02% | 5,869,707 |
| 2015-09-07 | 2015-09-02 | 20.960 | 282,447 | +3,530 | 0.02% | 5,919,994 |
| 2015-09-02 | 2015-08-31 | 22.008 | 278,917 | -130,985 | 0.02% | 6,138,307 |
| 2015-09-01 | 2015-08-28 | 23.169 | 409,902 | -6,355 | 0.03% | 9,496,989 |
| 2015-08-31 | 2015-08-27 | 24.443 | 416,257 | +27,539 | 0.03% | 10,174,778 |
| 2015-08-27 | 2015-08-25 | 23.480 | 388,718 | +101,328 | 0.02% | 9,127,288 |
| 2015-08-26 | 2015-08-24 | 24.132 | 287,390 | +6,708 | 0.02% | 6,935,277 |
| 2015-08-25 | 2015-08-21 | 26.681 | 280,682 | +1,412 | 0.02% | 7,488,900 |
| 2015-08-18 | 2015-08-14 | 30.590 | 279,270 | -7,061 | 0.02% | 8,542,808 |
| 2015-08-17 | 2015-08-13 | 30.165 | 286,331 | +14,122 | 0.02% | 8,637,152 |
| 2015-08-14 | 2015-08-12 | 29.811 | 272,209 | -3,530 | 0.02% | 8,114,788 |
| 2015-08-13 | 2015-08-11 | 30.094 | 275,739 | -6,355 | 0.02% | 8,298,120 |
| 2015-08-07 | 2015-08-05 | 29.457 | 282,094 | -3,531 | 0.02% | 8,309,594 |
| 2015-08-06 | 2015-08-04 | 29.103 | 285,625 | +6,355 | 0.02% | 8,312,481 |
| 2015-08-04 | 2015-07-31 | 30.023 | 279,270 | -35,306 | 0.02% | 8,384,608 |
| 2015-08-03 | 2015-07-30 | 29.669 | 314,576 | -45,897 | 0.02% | 9,333,235 |
| 2015-07-31 | 2015-07-29 | 29.882 | 360,473 | +16,946 | 0.02% | 10,771,540 |
| 2015-07-24 | 2015-07-22 | 32.643 | 343,527 | -1,412 | 0.02% | 11,213,841 |
| 2015-07-17 | 2015-07-15 | 31.652 | 344,939 | -1,412 | 0.02% | 10,917,983 |
| 2015-07-16 | 2015-07-14 | 33.281 | 346,351 | -5,296 | 0.02% | 11,526,751 |
| 2015-07-14 | 2015-07-10 | 33.635 | 351,647 | -11,298 | 0.02% | 11,827,505 |
| 2015-07-13 | 2015-07-09 | 31.794 | 362,945 | +4,237 | 0.02% | 11,539,308 |
| 2015-07-10 | 2015-07-08 | 27.049 | 358,708 | -21,184 | 0.02% | 9,702,799 |
| 2015-07-09 | 2015-07-07 | 29.882 | 379,892 | -1,765 | 0.02% | 11,351,812 |
| 2015-07-08 | 2015-07-06 | 34.697 | 381,657 | +6,355 | 0.02% | 13,242,254 |
| 2015-07-06 | 2015-07-02 | 38.945 | 375,302 | +21,184 | 0.02% | 14,616,257 |
| 2015-07-02 | 2015-06-29 | 37.954 | 354,118 | -2,119 | 0.02% | 13,440,190 |
| 2015-06-30 | 2015-06-26 | 41.070 | 356,237 | +7,062 | 0.02% | 14,630,515 |
| 2015-06-29 | 2015-06-25 | 42.557 | 349,175 | -707 | 0.02% | 14,859,706 |
| 2015-06-25 | 2015-06-23 | 41.071 | 349,882 | +5,284 | 0.02% | 14,370,141 |
| 2015-06-22 | 2015-06-18 | 41.215 | 344,598 | +698 | 0.04% | 14,202,520 |
| 2015-06-19 | 2015-06-17 | 41.716 | 343,900 | -3,488 | 0.04% | 14,346,302 |
| 2015-06-18 | 2015-06-16 | 42.003 | 347,388 | +3,488 | 0.04% | 14,591,409 |
| 2015-06-17 | 2015-06-15 | 43.365 | 343,900 | +698 | 0.04% | 14,913,252 |
| 2015-06-12 | 2015-06-10 | 42.147 | 343,202 | +3,487 | 0.04% | 14,464,784 |
| 2015-06-10 | 2015-06-08 | 45.372 | 339,715 | +349 | 0.04% | 15,413,570 |
| 2015-06-05 | 2015-06-03 | 45.874 | 339,366 | +349 | 0.04% | 15,568,011 |
| 2015-05-27 | 2015-05-22 | 48.669 | 339,017 | +1,395 | 0.04% | 16,499,701 |
| 2015-05-26 | 2015-05-21 | 48.167 | 337,622 | +6,976 | 0.04% | 16,262,407 |
| 2015-05-22 | 2015-05-20 | 46.949 | 330,646 | +10,115 | 0.04% | 15,523,491 |
| 2015-05-21 | 2015-05-19 | 47.451 | 320,531 | +10,463 | 0.04% | 15,209,427 |
| 2015-05-13 | 2015-05-11 | 48.454 | 310,068 | -6,976 | 0.04% | 15,024,100 |
| 2015-05-12 | 2015-05-08 | 47.594 | 317,044 | +6,976 | 0.04% | 15,089,416 |
| 2015-05-07 | 2015-05-05 | 47.236 | 310,068 | +6,976 | 0.04% | 14,646,275 |
| 2015-05-06 | 2015-05-04 | 48.598 | 303,092 | +1,395 | 0.04% | 14,729,533 |
| 2015-05-05 | 2015-04-30 | 49.458 | 301,697 | -4,534 | 0.04% | 14,921,239 |
| 2015-05-04 | 2015-04-29 | 50.174 | 306,231 | +1,395 | 0.04% | 15,364,980 |
| 2015-04-30 | 2015-04-28 | 48.956 | 304,836 | +36,273 | 0.04% | 14,923,537 |
| 2015-04-28 | 2015-04-24 | 50.461 | 268,563 | -6,975 | 0.03% | 13,552,008 |
| 2015-04-24 | 2015-04-22 | 52.755 | 275,538 | +6,975 | 0.03% | 14,535,974 |
| 2015-04-23 | 2015-04-21 | 50.676 | 268,563 | +1,395 | 0.03% | 13,609,758 |
| 2015-04-22 | 2015-04-20 | 47.952 | 267,168 | -76,732 | 0.03% | 12,811,364 |
| 2015-04-20 | 2015-04-16 | 50.891 | 343,900 | -20,927 | 0.04% | 17,501,503 |
| 2015-04-17 | 2015-04-15 | 49.458 | 364,827 | +1,744 | 0.04% | 18,043,504 |
| 2015-04-16 | 2015-04-14 | 50.605 | 363,083 | +1,395 | 0.04% | 18,373,650 |
| 2015-04-15 | 2015-04-13 | 53.042 | 361,688 | +2,093 | 0.04% | 19,184,507 |
| 2015-04-14 | 2015-04-10 | 51.608 | 359,595 | +37,668 | 0.04% | 18,557,991 |
| 2015-04-13 | 2015-04-09 | 50.174 | 321,927 | +1,396 | 0.04% | 16,152,519 |
| 2015-04-10 | 2015-04-08 | 48.956 | 320,531 | +199,503 | 0.04% | 15,691,901 |
| 2015-04-09 | 2015-04-02 | 42.863 | 121,028 | -41,854 | 0.01% | 5,187,664 |
| 2015-04-08 | 2015-04-01 | 43.007 | 162,882 | -6,975 | 0.02% | 7,005,016 |
| 2015-04-02 | 2015-03-31 | 41.215 | 169,857 | +5,929 | 0.02% | 7,000,614 |
| 2015-04-01 | 2015-03-30 | 41.716 | 163,928 | +4,883 | 0.02% | 6,838,501 |
| 2015-03-31 | 2015-03-27 | 38.849 | 159,045 | -13,951 | 0.02% | 6,178,800 |
| 2015-03-30 | 2015-03-26 | 37.846 | 172,996 | -6,976 | 0.02% | 6,547,188 |
| 2015-03-25 | 2015-03-23 | 39.710 | 179,972 | +41,854 | 0.02% | 7,146,601 |
| 2015-03-19 | 2015-03-17 | 38.061 | 138,118 | +4,883 | 0.02% | 5,256,899 |
| 2015-03-18 | 2015-03-16 | 36.986 | 133,235 | -4,883 | 0.02% | 4,927,797 |
| 2015-03-17 | 2015-03-13 | 36.556 | 138,118 | -13,951 | 0.02% | 5,048,999 |
| 2015-03-16 | 2015-03-12 | 35.696 | 152,069 | -13,952 | 0.02% | 5,428,188 |
| 2015-03-13 | 2015-03-11 | 35.696 | 166,021 | -41,854 | 0.02% | 5,926,212 |
| 2015-03-12 | 2015-03-10 | 35.194 | 207,875 | -27,902 | 0.03% | 7,315,914 |
| 2015-03-11 | 2015-03-09 | 36.054 | 235,777 | +20,927 | 0.03% | 8,500,691 |
| 2015-03-10 | 2015-03-06 | 37.774 | 214,850 | -5,232 | 0.03% | 8,115,790 |
| 2015-03-09 | 2015-03-05 | 37.057 | 220,082 | -6,976 | 0.03% | 8,155,674 |
| 2015-03-06 | 2015-03-04 | 36.842 | 227,058 | -4,185 | 0.03% | 8,365,362 |
| 2015-03-05 | 2015-03-03 | 37.488 | 231,243 | +6,278 | 0.03% | 8,668,722 |
| 2015-03-04 | 2015-03-02 | 38.634 | 224,965 | -13,951 | 0.03% | 8,691,376 |
| 2015-03-02 | 2015-02-26 | 39.566 | 238,916 | +16,393 | 0.03% | 9,452,988 |
| 2015-02-27 | 2015-02-25 | 38.133 | 222,523 | +4,534 | 0.03% | 8,485,381 |
| 2015-02-26 | 2015-02-24 | 39.279 | 217,989 | +18,136 | 0.03% | 8,562,488 |
| 2015-02-25 | 2015-02-23 | 38.563 | 199,853 | +2,791 | 0.02% | 7,706,865 |
| 2015-02-16 | 2015-02-12 | 36.484 | 197,062 | +13,951 | 0.02% | 7,189,613 |
| 2015-02-13 | 2015-02-11 | 36.771 | 183,111 | +6,976 | 0.02% | 6,733,124 |
| 2015-02-12 | 2015-02-10 | 36.986 | 176,135 | +20,927 | 0.02% | 6,514,486 |
| 2015-02-10 | 2015-02-06 | 36.556 | 155,208 | -121,726 | 0.02% | 5,673,736 |
| 2015-02-09 | 2015-02-05 | 36.771 | 276,934 | +1,744 | 0.03% | 10,183,064 |
| 2015-02-06 | 2015-02-04 | 36.126 | 275,190 | -133,235 | 0.03% | 9,941,410 |
| 2015-02-03 | 2015-01-30 | 35.767 | 408,425 | -55,107 | 0.05% | 14,608,233 |
| 2015-02-02 | 2015-01-29 | 35.481 | 463,532 | +28,948 | 0.06% | 16,446,358 |
| 2015-01-30 | 2015-01-28 | 36.484 | 434,584 | +26,857 | 0.05% | 15,855,368 |
| 2015-01-29 | 2015-01-27 | 35.767 | 407,727 | +5,929 | 0.05% | 14,583,267 |
| 2015-01-28 | 2015-01-26 | 36.054 | 401,798 | -1,046 | 0.05% | 14,486,403 |
| 2015-01-27 | 2015-01-23 | 36.842 | 402,844 | +697 | 0.05% | 14,841,741 |
| 2015-01-26 | 2015-01-22 | 36.627 | 402,147 | +16,044 | 0.05% | 14,729,586 |
| 2015-01-23 | 2015-01-21 | 37.989 | 386,103 | -8,370 | 0.05% | 14,667,762 |
| 2015-01-22 | 2015-01-20 | 35.839 | 394,473 | +1,046 | 0.05% | 14,137,483 |
| 2015-01-21 | 2015-01-19 | 33.832 | 393,427 | +159,742 | 0.05% | 13,310,396 |
| 2015-01-20 | 2015-01-16 | 40.498 | 233,685 | +3,488 | 0.03% | 9,463,768 |
| 2015-01-19 | 2015-01-15 | 42.003 | 230,197 | -6,975 | 0.03% | 9,669,012 |
| 2015-01-16 | 2015-01-14 | 40.856 | 237,172 | +3,487 | 0.03% | 9,689,985 |
| 2015-01-14 | 2015-01-12 | 41.286 | 233,685 | +10,464 | 0.03% | 9,648,019 |
| 2015-01-13 | 2015-01-09 | 41.932 | 223,221 | -5,581 | 0.03% | 9,359,997 |
| 2015-01-12 | 2015-01-08 | 42.003 | 228,802 | +5,581 | 0.03% | 9,610,417 |
| 2015-01-09 | 2015-01-07 | 42.863 | 223,221 | -11,859 | 0.03% | 9,567,997 |
| 2015-01-05 | 2014-12-31 | 41.860 | 235,080 | +118,935 | 0.03% | 9,840,413 |
| 2014-12-30 | 2014-12-24 | 39.781 | 116,145 | +6,976 | 0.01% | 4,620,387 |
| 2014-12-23 | 2014-12-19 | 41.286 | 109,169 | -3,488 | 0.01% | 4,507,198 |
| 2014-12-22 | 2014-12-18 | 41.143 | 112,657 | +3,488 | 0.01% | 4,635,055 |
| 2014-12-19 | 2014-12-17 | 43.150 | 109,169 | -10,464 | 0.01% | 4,710,648 |
| 2014-12-18 | 2014-12-16 | 44.010 | 119,633 | +3,488 | 0.01% | 5,265,070 |
| 2014-12-17 | 2014-12-15 | 41.286 | 116,145 | +6,976 | 0.01% | 4,795,212 |
| 2014-12-16 | 2014-12-12 | 40.570 | 109,169 | -8,022 | 0.01% | 4,428,948 |
| 2014-12-15 | 2014-12-11 | 38.921 | 117,191 | +11,859 | 0.01% | 4,561,198 |
| 2014-12-12 | 2014-12-10 | 41.860 | 105,332 | +5,580 | 0.01% | 4,409,182 |
| 2014-12-11 | 2014-12-09 | 42.075 | 99,752 | +19,881 | 0.01% | 4,197,054 |
| 2014-12-10 | 2014-12-08 | 45.515 | 79,871 | +3,488 | 0.01% | 3,635,362 |
| 2014-12-09 | 2014-12-05 | 40.355 | 76,383 | -87,545 | 0.01% | 3,082,407 |
| 2014-12-08 | 2014-12-04 | 38.204 | 163,928 | +89,637 | 0.02% | 6,262,751 |
| 2014-12-05 | 2014-12-03 | 34.262 | 74,291 | +11,161 | 0.01% | 2,545,358 |
| 2014-12-01 | 2014-11-27 | 32.470 | 63,130 | -6,975 | 0.01% | 2,049,835 |
| 2014-11-28 | 2014-11-26 | 32.327 | 70,105 | -6,976 | 0.01% | 2,266,263 |
| 2014-11-25 | 2014-11-21 | 28.886 | 77,081 | -3,488 | 0.01% | 2,226,574 |
| 2014-11-21 | 2014-11-19 | 27.094 | 80,569 | +3,488 | 0.01% | 2,182,954 |
| 2014-11-20 | 2014-11-18 | 27.524 | 77,081 | -698 | 0.01% | 2,121,599 |
| 2014-11-14 | 2014-11-12 | 29.890 | 77,779 | -29,646 | 0.01% | 2,324,787 |
| 2014-11-07 | 2014-11-05 | 27.410 | 107,425 | -20,927 | 0.01% | 2,944,476 |
| 2014-11-06 | 2014-11-04 | 27.610 | 128,352 | +6,976 | 0.02% | 3,543,837 |
| 2014-11-04 | 2014-10-31 | 27.725 | 121,376 | -6,976 | 0.01% | 3,365,147 |
| 2014-10-31 | 2014-10-29 | 26.922 | 128,352 | -6,976 | 0.02% | 3,455,517 |
| 2014-10-30 | 2014-10-28 | 26.119 | 135,328 | +6,976 | 0.02% | 3,534,686 |
| 2014-10-23 | 2014-10-21 | 26.693 | 128,352 | -6,976 | 0.02% | 3,426,077 |
| 2014-10-21 | 2014-10-17 | 26.033 | 135,328 | +6,976 | 0.02% | 3,523,046 |
| 2014-10-16 | 2014-10-14 | 25.546 | 128,352 | -6,976 | 0.02% | 3,278,877 |
| 2014-10-14 | 2014-10-10 | 26.005 | 135,328 | +6,976 | 0.02% | 3,519,166 |
| 2014-10-13 | 2014-10-09 | 26.951 | 128,352 | -6,627 | 0.02% | 3,459,197 |
| 2014-10-10 | 2014-10-08 | 26.836 | 134,979 | -698 | 0.02% | 3,622,320 |
| 2014-10-08 | 2014-10-06 | 26.721 | 135,677 | +7,325 | 0.02% | 3,625,492 |
| 2014-10-03 | 2014-09-29 | 26.234 | 128,352 | -3,488 | 0.02% | 3,367,197 |
| 2014-09-29 | 2014-09-25 | 26.349 | 131,840 | -3,488 | 0.02% | 3,473,822 |
| 2014-09-26 | 2014-09-24 | 26.578 | 135,328 | +17,439 | 0.02% | 3,596,766 |
| 2014-09-12 | 2014-09-10 | 27.524 | 117,889 | -23,717 | 0.01% | 3,244,810 |
| 2014-09-10 | 2014-09-05 | 28.298 | 141,606 | -46,737 | 0.02% | 4,007,224 |
| 2014-09-08 | 2014-09-04 | 28.270 | 188,343 | -6,975 | 0.02% | 5,324,407 |
| 2014-09-05 | 2014-09-03 | 27.897 | 195,318 | +4,883 | 0.02% | 5,448,788 |
| 2014-09-04 | 2014-09-02 | 27.209 | 190,435 | +6,975 | 0.02% | 5,181,527 |
| 2014-09-02 | 2014-08-29 | 26.377 | 183,460 | +3,488 | 0.02% | 4,839,205 |
| 2014-08-29 | 2014-08-27 | 26.492 | 179,972 | +6,976 | 0.02% | 4,767,841 |
| 2014-08-28 | 2014-08-26 | 26.894 | 172,996 | -3,488 | 0.02% | 4,652,471 |
| 2014-08-27 | 2014-08-25 | 27.008 | 176,484 | -10,464 | 0.02% | 4,766,516 |
| 2014-08-25 | 2014-08-21 | 27.152 | 186,948 | +6,976 | 0.02% | 5,075,930 |
| 2014-08-21 | 2014-08-19 | 27.639 | 179,972 | -6,976 | 0.02% | 4,974,241 |
| 2014-08-12 | 2014-08-08 | 27.381 | 186,948 | +3,488 | 0.02% | 5,118,810 |
| 2014-08-11 | 2014-08-07 | 27.754 | 183,460 | +9,766 | 0.02% | 5,091,685 |
| 2014-08-08 | 2014-08-06 | 28.442 | 173,694 | +11,161 | 0.02% | 4,940,163 |
| 2014-08-07 | 2014-08-05 | 28.298 | 162,533 | +13,951 | 0.02% | 4,599,425 |
| 2014-08-05 | 2014-08-01 | 27.152 | 148,582 | +13,952 | 0.02% | 4,034,233 |
| 2014-08-01 | 2014-07-30 | 27.553 | 134,630 | -6,278 | 0.02% | 3,709,454 |
| 2014-07-31 | 2014-07-29 | 28.184 | 140,908 | +3,488 | 0.02% | 3,971,312 |
| 2014-07-30 | 2014-07-28 | 28.184 | 137,420 | -7,674 | 0.02% | 3,873,007 |
| 2014-07-29 | 2014-07-25 | 27.180 | 145,094 | +6,976 | 0.02% | 3,943,688 |
| 2014-07-28 | 2014-07-24 | 27.066 | 138,118 | +6,976 | 0.02% | 3,738,239 |
| 2014-07-25 | 2014-07-23 | 26.922 | 131,142 | +7,324 | 0.02% | 3,530,630 |
| 2014-07-24 | 2014-07-22 | 26.062 | 123,818 | +13,603 | 0.02% | 3,226,952 |
| 2014-07-03 | 2014-06-30 | 24.514 | 110,215 | +29,646 | 0.01% | 2,701,790 |
| 2014-06-23 | 2014-06-19 | 24.528 | 80,569 | +894 | 0.01% | 1,976,184 |
| 2014-06-20 | 2014-06-18 | 24.673 | 79,675 | +2,414 | 0.01% | 1,965,806 |
| 2014-06-18 | 2014-06-16 | 25.021 | 77,261 | -345 | 0.01% | 1,933,126 |
| 2014-06-11 | 2014-06-09 | 24.267 | 77,606 | +55,187 | 0.01% | 1,883,258 |
| 2014-06-03 | 2014-05-29 | 23.977 | 22,419 | -3,450 | 0.00% | 537,540 |
| 2014-05-30 | 2014-05-28 | 24.122 | 25,869 | -8,967 | 0.00% | 624,011 |
| 2014-05-29 | 2014-05-27 | 23.513 | 34,836 | -8,968 | 0.00% | 819,102 |
| 2014-05-28 | 2014-05-26 | 24.093 | 43,804 | +21,385 | 0.01% | 1,055,368 |
| 2014-05-26 | 2014-05-22 | 23.658 | 22,419 | -345 | 0.00% | 530,390 |
| 2014-05-13 | 2014-05-09 | 22.092 | 22,764 | -2,760 | 0.00% | 502,913 |
| 2014-04-25 | 2014-04-23 | 23.455 | 25,524 | +345 | 0.00% | 598,668 |
| 2014-04-22 | 2014-04-16 | 24.499 | 25,179 | +690 | 0.00% | 616,857 |
| 2014-04-16 | 2014-04-14 | 25.021 | 24,489 | +690 | 0.00% | 612,732 |
| 2014-04-14 | 2014-04-10 | 27.311 | 23,799 | -9,658 | 0.00% | 649,978 |
| 2014-04-03 | 2014-04-01 | 23.803 | 33,457 | +5,519 | 0.00% | 796,378 |
| 2014-03-21 | 2014-03-19 | 21.020 | 27,938 | -1,380 | 0.00% | 587,249 |
| 2014-03-14 | 2014-03-12 | 21.600 | 29,318 | -20,695 | 0.00% | 633,256 |
| 2014-03-13 | 2014-03-11 | 22.295 | 50,013 | -20,694 | 0.01% | 1,115,060 |
| 2014-03-12 | 2014-03-10 | 22.266 | 70,707 | -5,519 | 0.01% | 1,574,391 |
| 2014-02-24 | 2014-02-20 | 24.238 | 76,226 | +5,519 | 0.01% | 1,847,559 |
| 2014-02-21 | 2014-02-19 | 25.021 | 70,707 | -5,519 | 0.01% | 1,769,140 |
| 2014-02-19 | 2014-02-17 | 25.977 | 76,226 | -2,070 | 0.01% | 1,980,159 |
| 2014-02-18 | 2014-02-14 | 25.804 | 78,296 | +7,589 | 0.01% | 2,020,313 |
| 2014-02-12 | 2014-02-10 | 26.093 | 70,707 | -6,899 | 0.01% | 1,844,989 |
| 2014-02-07 | 2014-02-05 | 24.876 | 77,606 | -345 | 0.01% | 1,930,508 |
| 2014-02-06 | 2014-02-04 | 25.166 | 77,951 | +2,760 | 0.01% | 1,961,690 |
| 2014-01-29 | 2014-01-27 | 25.630 | 75,191 | +2,069 | 0.01% | 1,927,113 |
| 2014-01-28 | 2014-01-24 | 27.021 | 73,122 | +2,070 | 0.01% | 1,975,845 |
| 2014-01-27 | 2014-01-23 | 27.543 | 71,052 | +345 | 0.01% | 1,956,991 |
| 2014-01-20 | 2014-01-16 | 26.499 | 70,707 | -59,326 | 0.01% | 1,873,689 |
| 2014-01-17 | 2014-01-15 | 26.876 | 130,033 | -10,692 | 0.02% | 3,494,800 |
| 2014-01-16 | 2014-01-14 | 26.876 | 140,725 | +70,018 | 0.02% | 3,782,161 |
| 2014-01-09 | 2014-01-07 | 26.731 | 70,707 | +10,692 | 0.01% | 1,890,089 |
| 2013-12-23 | 2013-12-19 | 29.790 | 60,015 | -5,519 | 0.01% | 1,787,848 |
| 2013-12-09 | 2013-12-05 | 30.370 | 65,534 | -6,898 | 0.01% | 1,990,259 |
| 2013-12-06 | 2013-12-04 | 29.935 | 72,432 | +3,449 | 0.01% | 2,168,251 |
| 2013-12-04 | 2013-12-02 | 31.312 | 68,983 | -3,449 | 0.01% | 2,160,005 |
| 2013-11-29 | 2013-11-27 | 28.268 | 72,432 | -3,449 | 0.01% | 2,047,501 |
| 2013-11-27 | 2013-11-25 | 27.804 | 75,881 | -3,449 | 0.01% | 2,109,797 |
| 2013-11-26 | 2013-11-22 | 27.456 | 79,330 | +10,347 | 0.01% | 2,178,093 |
| 2013-11-25 | 2013-11-21 | 27.775 | 68,983 | -1,379 | 0.01% | 1,916,005 |
| 2013-11-22 | 2013-11-20 | 27.891 | 70,362 | -17,246 | 0.01% | 1,962,466 |
| 2013-11-20 | 2013-11-18 | 27.166 | 87,608 | +3,104 | 0.01% | 2,379,975 |
| 2013-11-19 | 2013-11-15 | 24.035 | 84,504 | +1,380 | 0.01% | 2,031,051 |
| 2013-11-15 | 2013-11-13 | 22.933 | 83,124 | +3,449 | 0.01% | 1,906,303 |
| 2013-11-01 | 2013-10-30 | 23.600 | 79,675 | +345 | 0.01% | 1,880,336 |
| 2013-10-29 | 2013-10-25 | 22.759 | 79,330 | +6,898 | 0.01% | 1,805,494 |
| 2013-10-22 | 2013-10-18 | 23.919 | 72,432 | -1,380 | 0.01% | 1,732,501 |
| 2013-10-21 | 2013-10-17 | 23.716 | 73,812 | +15,177 | 0.01% | 1,750,529 |
| 2013-10-15 | 2013-10-10 | 23.861 | 58,635 | -13,797 | 0.01% | 1,399,090 |
| 2013-10-10 | 2013-10-08 | 24.383 | 72,432 | -27,593 | 0.01% | 1,766,101 |
| 2013-10-09 | 2013-10-07 | 24.006 | 100,025 | +27,593 | 0.01% | 2,401,197 |
| 2013-10-08 | 2013-10-04 | 23.658 | 72,432 | +13,797 | 0.01% | 1,713,601 |
| 2013-09-13 | 2013-09-11 | 24.905 | 58,635 | -16,556 | 0.01% | 1,460,290 |
| 2013-09-02 | 2013-08-29 | 21.600 | 75,191 | -3,449 | 0.01% | 1,624,094 |
| 2013-08-30 | 2013-08-28 | 21.542 | 78,640 | +3,449 | 0.01% | 1,694,031 |
| 2013-08-27 | 2013-08-23 | 21.716 | 75,191 | -12,417 | 0.01% | 1,632,814 |
| 2013-08-23 | 2013-08-21 | 21.426 | 87,608 | +5,518 | 0.01% | 1,877,056 |
| 2013-08-15 | 2013-08-12 | 21.918 | 82,090 | -80,709 | 0.01% | 1,799,289 |
| 2013-08-08 | 2013-08-06 | 20.904 | 162,799 | +80,709 | 0.02% | 3,403,110 |
| 2013-08-06 | 2013-08-02 | 21.165 | 82,090 | -30,697 | 0.01% | 1,737,409 |
| 2013-08-05 | 2013-08-01 | 21.455 | 112,787 | +16,901 | 0.01% | 2,419,802 |
| 2013-07-16 | 2013-07-12 | 20.295 | 95,886 | -6,898 | 0.01% | 1,945,997 |
| 2013-07-15 | 2013-07-11 | 20.672 | 102,784 | +6,898 | 0.01% | 2,124,731 |
| 2013-07-05 | 2013-07-03 | 17.946 | 95,886 | +6,898 | 0.01% | 1,720,818 |
| 2013-06-28 | 2013-06-26 | 19.309 | 88,988 | -2,069 | 0.01% | 1,718,283 |
| 2013-06-27 | 2013-06-25 | 20.134 | 91,057 | +2,069 | 0.01% | 1,833,301 |
| 2013-06-26 | 2013-06-24 | 20.939 | 88,988 | +2,491 | 0.01% | 1,863,311 |
| 2013-06-25 | 2013-06-21 | 21.685 | 86,497 | +3,352 | 0.01% | 1,875,652 |
| 2013-06-17 | 2013-06-13 | 22.490 | 83,145 | +12,740 | 0.01% | 1,869,925 |
| 2013-06-14 | 2013-06-11 | 23.265 | 70,405 | -3,352 | 0.01% | 1,638,004 |
| 2013-06-11 | 2013-06-07 | 24.339 | 73,757 | +2,011 | 0.01% | 1,795,189 |
| 2013-05-28 | 2013-05-24 | 24.667 | 71,746 | -6,705 | 0.01% | 1,769,783 |
| 2013-04-30 | 2013-04-26 | 25.532 | 78,451 | -2,012 | 0.01% | 2,003,037 |
| 2013-04-29 | 2013-04-25 | 25.592 | 80,463 | -6,705 | 0.01% | 2,059,208 |
| 2013-04-23 | 2013-04-19 | 25.473 | 87,168 | +6,705 | 0.01% | 2,220,402 |
| 2013-04-05 | 2013-04-02 | 24.608 | 80,463 | +2,012 | 0.01% | 1,980,008 |
| 2013-03-26 | 2013-03-22 | 26.666 | 78,451 | -2,012 | 0.01% | 2,091,957 |
| 2013-03-19 | 2013-03-15 | 26.427 | 80,463 | -6,705 | 0.01% | 2,126,408 |
| 2013-03-18 | 2013-03-14 | 27.024 | 87,168 | +13,411 | 0.01% | 2,355,603 |
| 2013-03-12 | 2013-03-08 | 29.440 | 73,757 | +4,693 | 0.01% | 2,171,387 |
| 2013-03-05 | 2013-03-01 | 29.171 | 69,064 | -1,341 | 0.01% | 2,014,686 |
| 2013-02-27 | 2013-02-25 | 27.471 | 70,405 | +11,399 | 0.01% | 1,934,104 |
| 2013-02-22 | 2013-02-20 | 28.276 | 59,006 | -3,353 | 0.01% | 1,668,481 |
| 2013-02-21 | 2013-02-19 | 28.545 | 62,359 | +3,353 | 0.01% | 1,780,032 |
| 2013-02-20 | 2013-02-18 | 29.798 | 59,006 | +2,012 | 0.01% | 1,758,241 |
| 2013-02-15 | 2013-02-08 | 29.350 | 56,994 | -671 | 0.01% | 1,672,788 |
| 2013-02-14 | 2013-02-07 | 29.261 | 57,665 | +671 | 0.01% | 1,687,322 |
| 2013-02-07 | 2013-02-05 | 29.768 | 56,994 | -13,411 | 0.01% | 1,696,588 |
| 2013-02-04 | 2013-01-31 | 30.871 | 70,405 | -6,705 | 0.01% | 2,173,505 |
| 2013-02-01 | 2013-01-30 | 31.617 | 77,110 | +13,410 | 0.01% | 2,437,998 |
| 2013-01-31 | 2013-01-29 | 29.708 | 63,700 | -6,705 | 0.01% | 1,892,411 |
| 2013-01-30 | 2013-01-28 | 29.559 | 70,405 | -6,705 | 0.01% | 2,081,105 |
| 2013-01-29 | 2013-01-25 | 29.410 | 77,110 | -6,705 | 0.01% | 2,267,798 |
| 2013-01-28 | 2013-01-24 | 29.589 | 83,815 | +16,763 | 0.01% | 2,479,991 |
| 2013-01-25 | 2013-01-23 | 30.424 | 67,052 | +6,705 | 0.01% | 2,039,993 |
| 2013-01-24 | 2013-01-22 | 30.797 | 60,347 | -13,410 | 0.01% | 1,858,500 |
| 2013-01-23 | 2013-01-21 | 30.349 | 73,757 | +13,410 | 0.01% | 2,238,486 |
| 2013-01-21 | 2013-01-17 | 29.112 | 60,347 | -43,584 | 0.01% | 1,756,800 |
| 2013-01-18 | 2013-01-16 | 28.873 | 103,931 | +36,879 | 0.01% | 3,000,801 |
| 2013-01-16 | 2013-01-14 | 30.051 | 67,052 | -4,023 | 0.01% | 2,014,993 |
| 2013-01-15 | 2013-01-11 | 28.306 | 71,075 | +6,705 | 0.01% | 2,011,870 |
| 2013-01-14 | 2013-01-10 | 28.903 | 64,370 | -2,682 | 0.01% | 1,860,476 |
| 2013-01-10 | 2013-01-08 | 28.306 | 67,052 | -13,411 | 0.01% | 1,897,993 |
| 2013-01-07 | 2013-01-03 | 29.827 | 80,463 | +13,411 | 0.01% | 2,400,010 |
| 2013-01-04 | 2013-01-02 | 31.021 | 67,052 | -2,012 | 0.01% | 2,079,993 |
| 2013-01-03 | 2012-12-31 | 29.231 | 69,064 | -4,693 | 0.01% | 2,018,806 |
| 2012-12-21 | 2012-12-19 | 26.039 | 73,757 | -13,411 | 0.01% | 1,920,588 |
| 2012-12-20 | 2012-12-18 | 25.443 | 87,168 | +6,705 | 0.01% | 2,217,802 |
| 2012-12-03 | 2012-11-29 | 21.774 | 80,463 | +20,116 | 0.01% | 1,752,007 |
| 2012-10-30 | 2012-10-26 | 21.625 | 60,347 | -67,052 | 0.01% | 1,305,000 |
| 2012-10-09 | 2012-10-05 | 21.506 | 127,399 | -6,705 | 0.02% | 2,739,795 |
| 2012-09-24 | 2012-09-20 | 20.044 | 134,104 | +3,352 | 0.02% | 2,687,991 |
| 2012-09-17 | 2012-09-13 | 19.895 | 130,752 | +3,353 | 0.02% | 2,601,303 |
| 2012-09-13 | 2012-09-11 | 19.507 | 127,399 | +6,705 | 0.02% | 2,485,195 |
| 2012-09-11 | 2012-09-07 | 20.074 | 120,694 | +67,052 | 0.02% | 2,422,800 |
| 2012-08-13 | 2012-08-09 | 22.371 | 53,642 | -67,052 | 0.01% | 1,200,005 |
| 2012-07-30 | 2012-07-26 | 19.000 | 120,694 | +67,052 | 0.02% | 2,293,200 |
| 2012-07-04 | 2012-06-29 | 25.065 | 53,642 | -2,682 | 0.01% | 1,344,515 |
| 2012-07-03 | 2012-06-28 | 24.294 | 56,324 | +3,129 | 0.01% | 1,368,327 |
| 2012-06-29 | 2012-06-27 | 24.695 | 53,195 | +1,297 | 0.01% | 1,313,631 |
| 2012-06-19 | 2012-06-15 | 25.435 | 51,898 | -4,541 | 0.01% | 1,320,002 |
| 2012-06-18 | 2012-06-14 | 24.448 | 56,439 | +3,244 | 0.01% | 1,379,820 |
| 2012-06-15 | 2012-06-13 | 24.972 | 53,195 | +1,297 | 0.01% | 1,328,391 |
| 2012-06-11 | 2012-06-07 | 22.814 | 51,898 | -12,974 | 0.01% | 1,184,002 |
| 2012-06-08 | 2012-06-06 | 22.012 | 64,872 | +12,974 | 0.01% | 1,427,991 |
| 2012-06-07 | 2012-06-05 | 22.259 | 51,898 | -9,082 | 0.01% | 1,155,202 |
| 2012-06-06 | 2012-06-04 | 22.968 | 60,980 | +9,082 | 0.01% | 1,400,599 |
| 2012-06-05 | 2012-06-01 | 24.725 | 51,898 | -7,785 | 0.01% | 1,283,202 |
| 2012-06-04 | 2012-05-31 | 24.417 | 59,683 | -3,892 | 0.01% | 1,457,290 |
| 2012-06-01 | 2012-05-30 | 24.201 | 63,575 | +11,677 | 0.01% | 1,538,601 |
| 2012-05-24 | 2012-05-22 | 23.215 | 51,898 | -32,436 | 0.01% | 1,204,802 |
| 2012-05-23 | 2012-05-21 | 22.475 | 84,334 | +32,436 | 0.01% | 1,895,397 |
| 2012-05-11 | 2012-05-09 | 24.140 | 51,898 | -3,244 | 0.01% | 1,252,802 |
| 2012-05-10 | 2012-05-08 | 25.034 | 55,142 | +3,244 | 0.01% | 1,380,412 |
| 2012-05-08 | 2012-05-04 | 25.589 | 51,898 | -19,462 | 0.01% | 1,328,002 |
| 2012-05-07 | 2012-05-03 | 25.342 | 71,360 | +19,462 | 0.01% | 1,808,409 |
| 2012-05-03 | 2012-04-30 | 25.126 | 51,898 | -16,218 | 0.01% | 1,304,002 |
| 2012-05-02 | 2012-04-27 | 24.941 | 68,116 | +12,974 | 0.01% | 1,698,900 |
| 2012-04-30 | 2012-04-26 | 25.404 | 55,142 | +3,244 | 0.01% | 1,400,812 |
| 2012-04-27 | 2012-04-25 | 24.633 | 51,898 | -12,974 | 0.01% | 1,278,402 |
| 2012-04-26 | 2012-04-24 | 24.356 | 64,872 | +12,974 | 0.01% | 1,579,990 |
| 2012-04-24 | 2012-04-20 | 25.373 | 51,898 | -22,705 | 0.01% | 1,316,802 |
| 2012-04-23 | 2012-04-19 | 25.219 | 74,603 | +9,731 | 0.01% | 1,881,394 |
| 2012-04-20 | 2012-04-18 | 24.510 | 64,872 | +12,974 | 0.01% | 1,589,990 |
| 2012-04-18 | 2012-04-16 | 25.219 | 51,898 | -51,898 | 0.01% | 1,308,802 |
| 2012-04-13 | 2012-04-11 | 24.109 | 103,796 | +25,949 | 0.01% | 2,502,404 |
| 2012-04-12 | 2012-04-10 | 24.787 | 77,847 | +32,436 | 0.01% | 1,929,603 |
| 2012-02-07 | 2012-02-03 | 24.756 | 45,411 | -3,243 | 0.01% | 1,124,208 |
| 2012-01-04 | 2011-12-30 | 19.700 | 48,654 | +3,243 | 0.01% | 958,494 |
| 2011-12-02 | 2011-11-30 | 19.639 | 45,411 | +3,244 | 0.01% | 891,806 |
| 2011-11-23 | 2011-11-21 | 21.211 | 42,167 | +3,244 | 0.01% | 894,399 |
| 2011-11-14 | 2011-11-10 | 23.369 | 38,923 | +6,487 | 0.01% | 909,590 |
| 2011-11-11 | 2011-11-09 | 25.157 | 32,436 | +23,678 | 0.00% | 815,995 |
| 2011-11-10 | 2011-11-08 | 25.435 | 8,758 | +8,758 | 0.00% | 222,756 |
| 2011-11-03 | 2011-11-01 | 23.184 | 0 | -4,865 | ||
| 2011-10-14 | 2011-10-12 | 21.920 | 4,865 | -259,490 | 0.00% | 106,641 |
| 2011-10-13 | 2011-10-11 | 20.255 | 264,355 | +259,490 | 0.04% | 5,354,550 |
| 2011-10-10 | 2011-10-06 | 20.502 | 4,865 | 0.00% | 99,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy