History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 87,400 +0 0.00% 2,618,504
2025-10-13 2025-10-09 30.500 87,400 +0 0.00% 2,665,700
2025-10-10 2025-10-08 29.680 87,400 +0 0.00% 2,594,032
2025-10-09 2025-10-06 29.940 87,400 +0 0.00% 2,616,756
2025-10-08 2025-10-03 29.940 87,400 +0 0.00% 2,616,756
2025-10-06 2025-10-02 30.160 87,400 +0 0.00% 2,635,984
2025-10-03 2025-09-30 30.800 87,400 +0 0.00% 2,691,920
2025-10-02 2025-09-29 30.340 87,400 -10,000 0.00% 2,651,716
2025-09-30 2025-09-26 27.140 97,400 -3,000 0.00% 2,643,436
2025-09-29 2025-09-25 27.200 100,400 +3,000 0.00% 2,730,880
2025-09-26 2025-09-24 27.420 97,400 +10,000 0.00% 2,670,708
2025-09-24 2025-09-22 28.040 87,400 -6,000 0.00% 2,450,696
2025-09-23 2025-09-19 27.780 93,400 +4,000 0.00% 2,594,652
2025-09-22 2025-09-18 28.180 89,400 +2,000 0.00% 2,519,292
2025-09-16 2025-09-12 29.300 87,400 -4,000 0.00% 2,560,820
2025-09-15 2025-09-11 29.600 91,400 +4,000 0.00% 2,705,440
2025-09-12 2025-09-10 29.240 87,400 -2,000 0.00% 2,555,576
2025-09-05 2025-09-03 27.660 89,400 +2,000 0.00% 2,472,804
2025-09-02 2025-08-29 28.620 87,400 +10,000 0.00% 2,501,388
2025-08-19 2025-08-15 31.420 77,400 -5,500 0.00% 2,431,908
2025-07-25 2025-07-23 28.650 82,900 -4,500 0.00% 2,375,085
2025-07-23 2025-07-21 27.250 87,400 -5,000 0.00% 2,381,650
2025-07-02 2025-06-27 24.315 92,400 +1,196 0.00% 2,246,670
2025-06-27 2025-06-25 24.872 91,204 -6,910 0.00% 2,268,410
2025-06-16 2025-06-12 22.491 98,114 -9,870 0.00% 2,206,684
2025-06-13 2025-06-11 22.643 107,984 -2,468 0.00% 2,445,080
2025-06-09 2025-06-05 21.377 110,452 -19,741 0.00% 2,361,088
2025-06-06 2025-06-04 20.819 130,193 -19,742 0.01% 2,710,538
2025-05-27 2025-05-23 19.857 149,935 +4,936 0.01% 2,977,249
2025-05-20 2025-05-16 20.313 144,999 +493 0.01% 2,945,340
2025-04-03 2025-04-01 20.414 144,506 +4,936 0.01% 2,949,966
2025-04-01 2025-03-28 20.971 139,570 +9,870 0.01% 2,926,972
2025-03-31 2025-03-27 21.579 129,700 +2,468 0.01% 2,798,825
2025-03-24 2025-03-20 22.795 127,232 +9,870 0.00% 2,900,247
2025-03-20 2025-03-18 23.403 117,362 +1,975 0.00% 2,746,601
2025-03-13 2025-03-11 22.288 115,387 +9,870 0.00% 2,571,791
2025-03-05 2025-03-03 22.390 105,517 +19,741 0.00% 2,362,495
2025-02-19 2025-02-17 22.947 85,776 -9,870 0.00% 1,968,295
2025-02-06 2025-02-04 21.984 95,646 -19,741 0.00% 2,102,726
2025-01-06 2025-01-02 20.060 115,387 -987 0.00% 2,314,612
2024-12-13 2024-12-11 23.200 116,374 +9,870 0.00% 2,699,899
2024-12-11 2024-12-09 24.821 106,504 +987 0.00% 2,643,554
2024-11-14 2024-11-12 23.960 105,517 -987 0.00% 2,528,190
2024-11-12 2024-11-08 25.581 106,504 -493 0.00% 2,724,479
2024-11-11 2024-11-07 27.151 106,997 -4,442 0.00% 2,905,110
2024-11-06 2024-11-04 22.694 111,439 +493 0.00% 2,528,956
2024-11-04 2024-10-31 21.832 110,946 +494 0.00% 2,422,228
2024-10-29 2024-10-25 21.241 110,452 +1,401 0.00% 2,346,090
2024-10-18 2024-10-16 20.112 109,051 +4,873 0.00% 2,193,241
2024-10-14 2024-10-09 22.934 104,178 +19,491 0.00% 2,389,210
2024-10-09 2024-10-07 31.605 84,687 -19,491 0.00% 2,676,506
2024-10-07 2024-10-03 26.936 104,178 -488 0.00% 2,806,119
2024-10-04 2024-10-02 29.399 104,666 -24,363 0.00% 3,077,024
2024-10-03 2024-09-30 21.087 129,029 -95,611 0.01% 2,720,820
2024-10-02 2024-09-27 17.403 224,640 +41,037 0.01% 3,909,432
2024-07-03 2024-06-28 12.364 183,603 +8,370 0.01% 2,270,094
2024-06-24 2024-06-20 12.902 175,233 +18,603 0.01% 2,260,806
2024-05-28 2024-05-24 13.439 156,630 +18,602 0.01% 2,104,995
2024-05-16 2024-05-13 14.385 138,028 -21,393 0.01% 1,985,590
2024-05-13 2024-05-09 13.418 159,421 -1,860 0.01% 2,139,076
2024-05-10 2024-05-08 13.224 161,281 +20,463 0.01% 2,132,822
2024-05-07 2024-05-03 13.762 140,818 +2,790 0.01% 1,937,913
2024-05-03 2024-04-30 13.504 138,028 -6,511 0.01% 1,863,902
2024-05-02 2024-04-29 13.439 144,539 +53,016 0.01% 1,942,501
2023-07-03 2023-06-29 15.618 91,523 +3,445 0.00% 1,429,436
2023-06-02 2023-05-31 16.110 88,078 +447 0.00% 1,418,927
2023-05-11 2023-05-09 19.618 87,631 -1,790 0.00% 1,719,133
2023-05-10 2023-05-08 19.350 89,421 +1,790 0.00% 1,730,273
2023-01-18 2023-01-16 20.154 87,631 -447 0.00% 1,766,125
2022-09-29 2022-09-27 15.574 88,078 +895 0.00% 1,371,695
2022-06-30 2022-06-28 21.205 87,183 +3,035 0.00% 1,848,725
2022-04-14 2022-04-12 20.997 84,148 +5,184 0.00% 1,766,835
2022-03-03 2022-03-01 22.038 78,964 +4,665 0.00% 1,740,248
2022-01-26 2022-01-24 25.031 74,299 +1,633 0.00% 1,859,765
2021-12-20 2021-12-16 24.912 72,666 -8,450 0.00% 1,810,290
2021-12-13 2021-12-09 25.090 81,116 -422 0.00% 2,035,200
2021-12-10 2021-12-08 24.439 81,538 -8,450 0.00% 1,992,714
2021-08-23 2021-08-19 22.510 89,988 -845 0.00% 2,025,629
2021-07-20 2021-07-16 21.421 90,833 -2,535 0.00% 1,945,750
2021-07-09 2021-07-07 21.909 93,368 +2,535 0.00% 2,045,625
2021-07-08 2021-07-06 22.323 90,833 +3,239 0.00% 2,027,634
2021-05-28 2021-05-26 25.958 87,594 -412 0.00% 2,273,764
2021-05-18 2021-05-14 25.107 88,006 -4,112 0.00% 2,209,558
2021-04-08 2021-04-01 22.736 92,118 -823 0.00% 2,094,398
2021-03-03 2021-03-01 20.061 92,941 -2,467 0.00% 1,864,509
2021-02-01 2021-01-28 20.937 95,408 +822 0.01% 1,997,520
2021-01-25 2021-01-21 24.317 94,586 -8,224 0.01% 2,300,011
2021-01-21 2021-01-19 24.499 102,810 -18,917 0.01% 2,518,741
2021-01-14 2021-01-12 23.855 121,727 +1,644 0.01% 2,903,749
2020-12-11 2020-12-09 20.596 120,083 +823 0.01% 2,473,250
2020-11-03 2020-10-30 20.329 119,260 +822 0.01% 2,424,400
2020-10-21 2020-10-19 21.763 118,438 -1,645 0.01% 2,577,610
2020-10-12 2020-10-08 21.593 120,083 +1,645 0.01% 2,592,971
2020-07-17 2020-07-15 23.028 118,438 +2,468 0.01% 2,727,371
2020-07-13 2020-07-09 24.560 115,970 -2,468 0.01% 2,848,198
2020-06-29 2020-06-24 19.727 118,438 +4,126 0.01% 2,336,431
2020-06-24 2020-06-22 19.601 114,312 -3,969 0.01% 2,240,637
2020-03-24 2020-03-20 17.812 118,281 +2,381 0.01% 2,106,854
2020-03-23 2020-03-19 16.376 115,900 +3,969 0.01% 1,898,003
2020-02-25 2020-02-21 22.574 111,931 -793 0.01% 2,526,728
2019-11-01 2019-10-30 18.341 112,724 -2,382 0.01% 2,067,511
2019-10-30 2019-10-28 19.022 115,106 +2,382 0.01% 2,189,500
2019-10-17 2019-10-15 19.274 112,724 -1,588 0.01% 2,172,591
2019-10-09 2019-10-04 18.316 114,312 +1,588 0.01% 2,093,757
2019-08-28 2019-08-26 17.762 112,724 -7,939 0.01% 2,002,192
2019-07-08 2019-07-04 19.601 120,663 +7,939 0.01% 2,365,124
2019-07-04 2019-07-02 21.413 112,724 +2,775 0.01% 2,413,786
2019-04-17 2019-04-15 23.247 109,949 -3,097 0.01% 2,556,005
2019-04-15 2019-04-11 23.299 113,046 +3,097 0.01% 2,633,841
2019-01-18 2019-01-16 20.122 109,949 -3,871 0.01% 2,212,364
2019-01-15 2019-01-11 19.011 113,820 -3,872 0.01% 2,163,836
2018-12-20 2018-12-18 18.339 117,692 +3,872 0.01% 2,158,406
2018-11-22 2018-11-20 18.908 113,820 +3,871 0.01% 2,152,076
2018-06-29 2018-06-27 20.586 109,949 +3,444 0.01% 2,263,383
2018-06-25 2018-06-21 21.732 106,505 -6,000 0.01% 2,314,606
2018-05-16 2018-05-14 26.799 112,505 -7,500 0.01% 3,015,000
2018-04-23 2018-04-19 25.172 120,005 -4,501 0.01% 3,020,792
2018-02-27 2018-02-23 24.372 124,506 -1,500 0.01% 3,034,491
2018-02-26 2018-02-22 24.026 126,006 +7,501 0.01% 3,027,370
2018-02-21 2018-02-15 24.452 118,505 +1,500 0.01% 2,897,713
2018-02-13 2018-02-09 22.666 117,005 +4,500 0.01% 2,651,995
2018-02-09 2018-02-07 24.426 112,505 -15,001 0.01% 2,748,000
2018-02-07 2018-02-05 26.585 127,506 +15,001 0.01% 3,389,809
2018-02-06 2018-02-02 27.065 112,505 -17,251 0.01% 3,045,000
2018-02-02 2018-01-31 27.732 129,756 +18,751 0.01% 3,598,406
2018-01-30 2018-01-26 29.332 111,005 -2,250 0.01% 3,256,002
2018-01-29 2018-01-25 28.799 113,255 +3,000 0.01% 3,261,599
2018-01-26 2018-01-24 30.532 110,255 +1,500 0.01% 3,366,303
2018-01-25 2018-01-23 27.265 108,755 -6,750 0.01% 2,965,254
2018-01-24 2018-01-22 27.399 115,505 +6,750 0.01% 3,164,696
2018-01-04 2018-01-02 22.399 108,755 -7,500 0.01% 2,436,004
2017-12-22 2017-12-20 21.252 116,255 +1,500 0.01% 2,470,696
2017-12-14 2017-12-12 21.332 114,755 +1,500 0.01% 2,447,998
2017-12-11 2017-12-07 21.546 113,255 +9,000 0.01% 2,440,159
2017-12-08 2017-12-06 21.786 104,255 +16,501 0.01% 2,271,268
2017-11-16 2017-11-14 22.746 87,754 +4,500 0.01% 1,996,022
2017-09-05 2017-09-01 22.906 83,254 -2,250 0.00% 1,906,987
2017-09-01 2017-08-30 22.959 85,504 -7,500 0.01% 1,963,085
2017-08-31 2017-08-29 22.719 93,004 -750 0.01% 2,112,957
2017-08-30 2017-08-28 22.879 93,754 +2,250 0.01% 2,144,996
2017-06-22 2017-06-20 21.984 91,504 +2,266 0.01% 2,011,584
2017-04-28 2017-04-26 22.257 89,238 -7,314 0.01% 1,986,169
2017-04-18 2017-04-12 22.011 96,552 +7,314 0.01% 2,125,197
2017-04-10 2017-04-06 22.066 89,238 +732 0.01% 1,969,089
2017-03-28 2017-03-24 22.667 88,506 +7,314 0.01% 2,006,177
2017-03-09 2017-03-07 23.050 81,192 -3,657 0.00% 1,871,469
2017-02-17 2017-02-15 23.351 84,849 +732 0.01% 1,981,283
2017-02-13 2017-02-09 22.968 84,117 -10,972 0.01% 1,931,991
2017-02-10 2017-02-08 22.230 95,089 -2,195 0.01% 2,113,795
2017-02-08 2017-02-06 21.491 97,284 +3,658 0.01% 2,090,768
2017-02-03 2017-02-01 21.573 93,626 +731 0.01% 2,019,833
2017-01-24 2017-01-20 21.737 92,895 +732 0.01% 2,019,303
2017-01-20 2017-01-18 21.956 92,163 +2,194 0.01% 2,023,551
2017-01-17 2017-01-13 22.257 89,969 -2,194 0.01% 2,002,439
2017-01-13 2017-01-11 22.202 92,163 +2,194 0.01% 2,046,231
2016-12-22 2016-12-20 21.601 89,969 +2,926 0.01% 1,943,399
2016-12-19 2016-12-15 22.421 87,043 +6,583 0.01% 1,951,595
2016-12-05 2016-12-01 24.663 80,460 -1,463 0.00% 1,984,397
2016-11-17 2016-11-15 24.335 81,923 -10,240 0.00% 1,993,599
2016-11-01 2016-10-28 23.542 92,163 +10,240 0.01% 2,169,710
2016-10-24 2016-10-19 23.323 81,923 +1,463 0.00% 1,910,719
2016-10-20 2016-10-18 23.624 80,460 -14,629 0.00% 1,900,797
2016-10-07 2016-10-05 23.077 95,089 -14,264 0.01% 2,194,394
2016-10-05 2016-10-03 22.749 109,353 +1,098 0.01% 2,487,688
2016-09-30 2016-09-28 22.831 108,255 +13,166 0.01% 2,471,590
2016-09-26 2016-09-22 23.597 95,089 -13,166 0.01% 2,243,794
2016-09-20 2016-09-15 23.105 108,255 +14,629 0.01% 2,501,190
2016-09-15 2016-09-13 23.105 93,626 +13,166 0.01% 2,163,192
2016-09-13 2016-09-09 24.745 80,460 -8,778 0.00% 1,990,997
2016-09-02 2016-08-31 23.706 89,238 +4,389 0.01% 2,115,489
2016-08-29 2016-08-25 23.433 84,849 -1,463 0.01% 1,988,243
2016-08-22 2016-08-18 24.663 86,312 +4,389 0.01% 2,128,725
2016-08-19 2016-08-17 24.773 81,923 +1,463 0.00% 2,029,439
2016-08-18 2016-08-16 25.894 80,460 -1,463 0.00% 2,083,397
2016-08-15 2016-08-11 24.253 81,923 -5,852 0.00% 1,986,879
2016-08-05 2016-08-03 22.421 87,775 +7,315 0.01% 1,968,007
2016-07-15 2016-07-13 23.651 80,460 -10,972 0.00% 1,902,997
2016-07-14 2016-07-12 23.597 91,432 -7,315 0.01% 2,157,501
2016-07-07 2016-07-05 22.941 98,747 +2,926 0.01% 2,265,311
2016-07-04 2016-06-29 24.075 95,821 -2,194 0.01% 2,306,918
2016-06-30 2016-06-28 23.565 98,015 +3,395 0.01% 2,309,769
2016-06-29 2016-06-27 23.594 94,620 +2,119 0.01% 2,232,444
2016-06-28 2016-06-24 23.849 92,501 +2,824 0.01% 2,206,028
2016-06-24 2016-06-22 24.302 89,677 +1,412 0.01% 2,179,320
2016-05-31 2016-05-27 22.942 88,265 -3,530 0.01% 2,025,005
2016-05-18 2016-05-16 22.348 91,795 -3,531 0.01% 2,051,392
2016-05-16 2016-05-12 22.064 95,326 +3,531 0.01% 2,103,301
2016-05-11 2016-05-09 22.461 91,795 +3,530 0.01% 2,061,792
2016-05-03 2016-04-28 24.585 88,265 +2,119 0.01% 2,170,006
2016-04-27 2016-04-25 25.095 86,146 +8,473 0.01% 2,161,829
2016-04-13 2016-04-11 25.916 77,673 -10,592 0.00% 2,013,000
2016-04-12 2016-04-08 24.953 88,265 +10,592 0.01% 2,202,506
2016-03-24 2016-03-22 26.143 77,673 -8,120 0.00% 2,030,600
2016-03-23 2016-03-21 26.200 85,793 -706 0.01% 2,247,741
2016-02-17 2016-02-15 20.280 86,499 -2,119 0.01% 1,754,190
2016-02-15 2016-02-11 19.487 88,618 +2,119 0.01% 1,726,883
2016-02-11 2016-02-04 20.818 86,499 -2,119 0.01% 1,800,740
2016-02-05 2016-02-03 20.365 88,618 +1,412 0.01% 1,804,693
2016-01-26 2016-01-22 20.393 87,206 +707 0.01% 1,778,408
2016-01-08 2016-01-06 23.990 86,499 +1,059 0.01% 2,075,139
2016-01-06 2016-01-04 24.387 85,440 +7,767 0.01% 2,083,613
2015-12-29 2015-12-24 26.681 77,673 -8,120 0.00% 2,072,400
2015-12-28 2015-12-22 25.945 85,793 +1,412 0.01% 2,225,871
2015-12-09 2015-12-07 25.435 84,381 +1,059 0.01% 2,146,217
2015-12-01 2015-11-27 25.152 83,322 +706 0.01% 2,095,681
2015-11-20 2015-11-18 27.191 82,616 +1,412 0.01% 2,246,405
2015-11-06 2015-11-04 25.803 81,204 -706 0.01% 2,095,311
2015-10-09 2015-10-07 23.452 81,910 -7,061 0.01% 1,920,967
2015-10-02 2015-09-29 18.637 88,971 -7,061 0.01% 1,658,162
2015-09-29 2015-09-24 19.997 96,032 +7,061 0.01% 1,920,319
2015-09-23 2015-09-21 21.696 88,971 +7,061 0.01% 1,930,322
2015-09-18 2015-09-16 21.639 81,910 -7,061 0.01% 1,772,486
2015-09-16 2015-09-14 21.979 88,971 +7,061 0.01% 1,955,522
2015-09-09 2015-09-07 21.243 81,910 -7,061 0.01% 1,740,006
2015-09-04 2015-09-01 21.045 88,971 +7,061 0.01% 1,872,362
2015-08-28 2015-08-26 22.914 81,910 -7,061 0.01% 1,876,887
2015-08-27 2015-08-25 23.480 88,971 +7,061 0.01% 2,089,083
2015-08-24 2015-08-20 27.786 81,910 -706 0.01% 2,275,928
2015-07-14 2015-07-10 33.635 82,616 -706 0.01% 2,778,756
2015-07-13 2015-07-09 31.794 83,322 +706 0.01% 2,649,102
2015-07-03 2015-06-30 39.583 82,616 -706 0.01% 3,270,157
2015-06-25 2015-06-23 41.071 83,322 +2,404 0.01% 3,422,151
2015-06-12 2015-06-10 42.147 80,918 +6,976 0.01% 3,410,415
2015-06-09 2015-06-05 44.297 73,942 -6,976 0.01% 3,275,401
2015-06-08 2015-06-04 45.587 80,918 +1,395 0.01% 3,688,817
2015-06-05 2015-06-03 45.874 79,523 +2,093 0.01% 3,648,023
2015-06-01 2015-05-28 47.236 77,430 +1,395 0.01% 3,657,459
2015-05-28 2015-05-26 49.888 76,035 -4,185 0.01% 3,793,216
2015-05-26 2015-05-21 48.167 80,220 -698 0.01% 3,863,997
2015-05-20 2015-05-18 45.730 80,918 +1,395 0.01% 3,700,417
2015-05-19 2015-05-15 45.515 79,523 +6,976 0.01% 3,619,523
2015-05-18 2015-05-14 45.587 72,547 +698 0.01% 3,307,207
2015-05-07 2015-05-05 47.236 71,849 +9,068 0.01% 3,393,837
2015-05-06 2015-05-04 48.598 62,781 +3,488 0.01% 3,051,004
2015-04-30 2015-04-28 48.956 59,293 +3,488 0.01% 2,902,745
2015-04-29 2015-04-27 50.174 55,805 +4,883 0.01% 2,799,987
2015-04-27 2015-04-23 50.676 50,922 +5,580 0.01% 2,580,535
2015-04-17 2015-04-15 49.458 45,342 -697 0.01% 2,242,511
2015-04-16 2015-04-14 50.605 46,039 +3,487 0.01% 2,329,783
2015-04-15 2015-04-13 53.042 42,552 +6,976 0.01% 2,257,026
2015-04-09 2015-04-02 42.863 35,576 +698 0.00% 1,524,906
2015-04-02 2015-03-31 41.215 34,878 -698 0.00% 1,437,488
2015-04-01 2015-03-30 41.716 35,576 -1,395 0.00% 1,484,106
2015-03-31 2015-03-27 38.849 36,971 -698 0.00% 1,436,300
2015-03-27 2015-03-25 38.204 37,669 +698 0.00% 1,439,117
2015-03-26 2015-03-24 38.348 36,971 +698 0.00% 1,417,750
2015-03-20 2015-03-18 38.133 36,273 -698 0.00% 1,383,184
2015-03-10 2015-03-06 37.774 36,971 -698 0.00% 1,396,550
2015-03-06 2015-03-04 36.842 37,669 +698 0.00% 1,387,816
2015-03-05 2015-03-03 37.488 36,971 +1,395 0.00% 1,385,950
2015-03-02 2015-02-26 39.566 35,576 -2,093 0.00% 1,407,606
2015-02-27 2015-02-25 38.133 37,669 +2,093 0.00% 1,436,417
2015-02-26 2015-02-24 39.279 35,576 -697 0.00% 1,397,406
2015-02-25 2015-02-23 38.563 36,273 +697 0.00% 1,398,784
2015-02-03 2015-01-30 35.767 35,576 +698 0.00% 1,272,455
2015-01-30 2015-01-28 36.484 34,878 -698 0.00% 1,272,489
2015-01-29 2015-01-27 35.767 35,576 +698 0.00% 1,272,455
2014-12-23 2014-12-19 41.286 34,878 -1,395 0.00% 1,439,988
2014-12-22 2014-12-18 41.143 36,273 +36,273 0.00% 1,492,383
2014-12-18 2014-12-16 44.010 0 -698
2014-12-17 2014-12-15 41.286 698 +698 0.00% 28,818
2014-12-15 2014-12-11 38.921 0 -698
2014-12-12 2014-12-10 41.860 698 +698 0.00% 29,218
2014-11-27 2014-11-25 31.610 0 -1,395
2014-11-25 2014-11-21 28.886 1,395 -698 0.00% 40,296
2014-11-13 2014-11-11 28.886 2,093 -697 0.00% 60,459
2014-11-11 2014-11-07 27.983 2,790 -698 0.00% 78,073
2014-11-07 2014-11-05 27.410 3,488 +698 0.00% 95,605
2014-08-19 2014-08-15 28.098 2,790 +1,395 0.00% 78,393
2014-08-14 2014-08-12 27.926 1,395 -698 0.00% 38,956
2014-08-13 2014-08-11 27.954 2,093 -2,092 0.00% 58,508
2014-08-11 2014-08-07 27.754 4,185 +2,092 0.00% 116,149
2014-08-08 2014-08-06 28.442 2,093 +698 0.00% 59,529
2014-08-07 2014-08-05 28.298 1,395 +697 0.00% 39,476
2014-07-29 2014-07-25 27.180 698 -6,975 0.00% 18,972
2014-06-27 2014-06-25 24.026 7,673 -7,673 0.00% 184,355
2014-06-23 2014-06-19 24.528 15,346 +170 0.00% 376,404
2014-06-11 2014-06-09 24.267 15,176 -5,519 0.00% 368,275
2014-05-02 2014-04-29 22.904 20,695 -1,380 0.00% 474,003
2014-01-23 2014-01-21 27.195 22,075 +6,899 0.00% 600,333
2014-01-15 2014-01-13 26.963 15,176 +2,069 0.00% 409,194
2014-01-13 2014-01-09 27.340 13,107 +690 0.00% 358,347
2014-01-09 2014-01-07 26.731 12,417 +3,449 0.00% 331,922
2014-01-08 2014-01-06 28.152 8,968 +2,760 0.00% 252,467
2013-12-09 2013-12-05 30.370 6,208 -8,968 0.00% 188,536
2013-12-05 2013-12-03 30.007 15,176 -13,107 0.00% 455,393
2013-12-04 2013-12-02 31.312 28,283 -2,759 0.00% 885,601
2013-11-20 2013-11-18 27.166 31,042 -690 0.00% 843,293
2013-11-19 2013-11-15 24.035 31,732 -5,519 0.00% 762,678
2013-11-05 2013-11-01 23.832 37,251 -5,518 0.00% 887,766
2013-11-01 2013-10-30 23.600 42,769 -1,380 0.01% 1,009,352
2013-10-30 2013-10-28 22.904 44,149 +1,380 0.01% 1,011,200
2013-10-29 2013-10-25 22.759 42,769 +1,379 0.01% 973,392
2013-09-12 2013-09-10 24.499 41,390 -2,069 0.01% 1,014,007
2013-09-06 2013-09-04 22.585 43,459 -690 0.01% 981,536
2013-08-29 2013-08-27 22.324 44,149 -1,380 0.01% 985,600
2013-08-20 2013-08-16 22.440 45,529 +690 0.01% 1,021,687
2013-08-09 2013-08-07 20.382 44,839 -2,759 0.01% 913,903
2013-08-08 2013-08-06 20.904 47,598 +2,759 0.01% 994,977
2013-08-06 2013-08-02 21.165 44,839 -690 0.01% 949,003
2013-07-30 2013-07-26 21.658 45,529 -1,379 0.01% 986,047
2013-07-26 2013-07-24 21.484 46,908 +1,379 0.01% 1,007,753
2013-07-25 2013-07-23 21.165 45,529 -1,379 0.01% 963,607
2013-07-24 2013-07-22 19.860 46,908 +1,379 0.01% 931,594
2013-07-19 2013-07-17 20.585 45,529 -8,967 0.01% 937,207
2013-07-18 2013-07-16 20.353 54,496 +8,967 0.01% 1,109,151
2013-07-16 2013-07-12 20.295 45,529 -689 0.01% 924,007
2013-07-15 2013-07-11 20.672 46,218 +689 0.01% 955,410
2013-06-28 2013-06-26 19.309 45,529 +6,899 0.01% 879,126
2013-06-26 2013-06-24 20.939 38,630 +9,798 0.00% 808,870
2013-06-25 2013-06-21 21.685 28,832 +670 0.00% 625,210
2013-06-10 2013-06-06 24.846 28,162 -1,341 0.00% 699,722
2013-06-07 2013-06-05 24.816 29,503 +1,341 0.00% 732,160
2013-05-09 2013-05-07 26.875 28,162 +6,705 0.00% 756,842
2013-05-08 2013-05-06 27.710 21,457 -6,705 0.00% 594,568
2013-04-05 2013-04-02 24.608 28,162 +13,411 0.00% 693,002
2013-03-28 2013-03-26 25.771 14,751 +6,705 0.00% 380,147
2013-03-01 2013-02-27 27.620 8,046 -4,694 0.00% 222,233
2013-02-28 2013-02-26 26.964 12,740 +1,341 0.00% 343,522
2013-02-26 2013-02-22 27.203 11,399 +3,353 0.00% 310,083
2013-02-21 2013-02-19 28.545 8,046 +6,705 0.00% 229,672
2013-02-18 2013-02-14 29.798 1,341 -6,705 0.00% 39,959
2013-02-14 2013-02-07 29.261 8,046 +6,705 0.00% 235,432
2013-02-06 2013-02-04 29.827 1,341 +1,341 0.00% 39,999
2013-01-30 2013-01-28 29.559 0 -6,705
2013-01-29 2013-01-25 29.410 6,705 -1,341 0.00% 197,193
2013-01-28 2013-01-24 29.589 8,046 +1,341 0.00% 238,072
2013-01-16 2013-01-14 30.051 6,705 -3,353 0.00% 201,493
2013-01-15 2013-01-11 28.306 10,058 +2,682 0.00% 284,705
2013-01-11 2013-01-09 28.038 7,376 +671 0.00% 206,807
2012-12-19 2012-12-17 25.353 6,705 -6,705 0.00% 169,994
2012-11-26 2012-11-22 22.550 13,410 -1,341 0.00% 302,390
2012-11-12 2012-11-08 22.192 14,751 +13,410 0.00% 327,349
2012-11-06 2012-11-02 22.967 1,341 -1,341 0.00% 30,799
2012-11-05 2012-11-01 22.192 2,682 +1,341 0.00% 59,518
2012-09-13 2012-09-11 19.507 1,341 -3,353 0.00% 26,159
2012-09-11 2012-09-07 20.074 4,694 +3,353 0.00% 94,227
2012-07-03 2012-06-28 24.294 1,341 +44 0.00% 32,578
2012-05-17 2012-05-15 24.941 1,297 -1,947 0.00% 32,349
2012-05-16 2012-05-14 23.739 3,244 +1,947 0.00% 77,009
2012-05-09 2012-05-07 25.373 1,297 -1,298 0.00% 32,909
2012-05-04 2012-05-02 25.620 2,595 +1,298 0.00% 66,483
2012-05-03 2012-04-30 25.126 1,297 -3,568 0.00% 32,589
2012-05-02 2012-04-27 24.941 4,865 +1,946 0.00% 121,339
2012-04-27 2012-04-25 24.633 2,919 -1,298 0.00% 71,904
2012-04-26 2012-04-24 24.356 4,217 +1,298 0.00% 102,707
2012-04-24 2012-04-20 25.373 2,919 +2,919 0.00% 74,063
2012-02-06 2012-02-02 24.633 0 -6,487
2012-02-02 2012-01-31 23.616 6,487 -3,244 0.00% 153,194
2012-02-01 2012-01-30 22.937 9,731 +9,731 0.00% 223,203
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top