History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 +0
2021-12-13 2021-12-09 25.090 0 +0
2021-12-10 2021-12-08 24.439 0 +0
2021-12-09 2021-12-07 24.262 0 +0
2021-12-08 2021-12-06 23.670 0 +0
2021-12-07 2021-12-03 23.244 0 +0
2021-12-06 2021-12-02 23.173 0 +0
2021-12-03 2021-12-01 22.534 0 +0
2021-12-02 2021-11-30 22.013 0 +0
2021-12-01 2021-11-29 21.587 0 +0
2021-11-30 2021-11-26 21.776 0 +0
2021-11-29 2021-11-25 21.989 0 +0
2021-11-26 2021-11-24 22.060 0 +0
2021-11-25 2021-11-23 22.202 0 +0
2021-11-24 2021-11-22 22.202 0 +0
2021-11-23 2021-11-19 22.415 0 +0
2021-11-22 2021-11-18 22.463 0 +0
2021-11-19 2021-11-17 22.557 0 +0
2021-11-18 2021-11-16 22.747 0 +0
2021-11-17 2021-11-15 22.865 0 +0
2021-11-16 2021-11-12 23.220 0 +0
2021-11-15 2021-11-11 23.315 0 +0
2021-11-12 2021-11-10 22.463 0 +0
2021-11-11 2021-11-09 22.392 0 +0
2021-11-10 2021-11-08 22.297 0 +0
2021-11-09 2021-11-05 22.273 0 +0
2021-11-08 2021-11-04 22.415 0 +0
2021-11-05 2021-11-03 22.581 0 +0
2021-11-04 2021-11-02 22.723 0 +0
2021-11-03 2021-11-01 23.622 0 +0
2021-11-02 2021-10-29 23.457 0 +0
2021-11-01 2021-10-28 22.818 0 +0
2021-10-29 2021-10-27 22.865 0 +0
2021-10-28 2021-10-26 23.291 0 +0
2021-10-27 2021-10-25 23.386 0 +0
2021-10-26 2021-10-22 23.291 0 +0
2021-10-25 2021-10-21 23.409 0 +0
2021-10-22 2021-10-20 23.125 0 +0
2021-10-21 2021-10-19 22.770 0 +0
2021-10-20 2021-10-18 22.250 0 +0
2021-10-19 2021-10-15 22.392 0 +0
2021-10-18 2021-10-12 21.847 0 +0
2021-10-15 2021-10-11 23.433 0 +0
2021-10-12 2021-10-08 23.622 0 +0
2021-10-11 2021-10-07 23.315 0 +0
2021-10-08 2021-10-06 23.102 0 +0
2021-10-07 2021-10-05 23.291 0 +0
2021-10-06 2021-10-04 23.386 0 +0
2021-10-05 2021-09-30 23.480 0 +0
2021-10-04 2021-09-29 23.386 0 +0
2021-09-30 2021-09-28 23.386 0 +0
2021-09-29 2021-09-27 23.409 0 +0
2021-09-28 2021-09-24 23.409 0 +0
2021-09-27 2021-09-23 23.551 0 +0
2021-09-24 2021-09-21 23.102 0 +0
2021-09-23 2021-09-20 23.149 0 +0
2021-09-21 2021-09-17 23.847 0 +0
2021-09-20 2021-09-16 23.575 0 +0
2021-09-17 2021-09-15 23.575 0 +0
2021-09-16 2021-09-14 24.380 0 +0
2021-09-15 2021-09-13 25.090 0 +0
2021-09-14 2021-09-10 25.208 0 +0
2021-09-13 2021-09-09 24.498 0 +0
2021-09-10 2021-09-08 24.735 0 +0
2021-09-09 2021-09-07 24.972 0 +0
2021-09-08 2021-09-06 24.617 0 +0
2021-09-07 2021-09-03 24.084 0 +0
2021-09-06 2021-09-02 24.084 0 +0
2021-09-03 2021-09-01 23.670 0 +0
2021-09-02 2021-08-31 23.315 0 +0
2021-09-01 2021-08-30 23.102 0 +0
2021-08-31 2021-08-27 23.102 0 +0
2021-08-30 2021-08-26 23.409 0 +0
2021-08-27 2021-08-25 23.551 0 +0
2021-08-26 2021-08-24 23.504 0 +0
2021-08-25 2021-08-23 23.078 0 +0
2021-08-24 2021-08-20 22.628 0 +0
2021-08-23 2021-08-19 22.510 0 +0
2021-08-20 2021-08-18 22.841 0 +0
2021-08-19 2021-08-17 21.918 0 +0
2021-08-18 2021-08-16 22.060 0 +0
2021-08-17 2021-08-13 22.060 0 +0
2021-08-16 2021-08-12 21.966 0 +0
2021-08-13 2021-08-11 21.847 0 +0
2021-08-12 2021-08-10 21.847 0 +0
2021-08-11 2021-08-09 21.540 0 +0
2021-08-10 2021-08-06 21.113 0 +0
2021-08-09 2021-08-05 21.208 0 +0
2021-08-06 2021-08-04 21.350 0 +0
2021-08-05 2021-08-03 21.350 0 +0
2021-08-04 2021-08-02 21.113 0 +0
2021-08-03 2021-07-30 20.474 0 +0
2021-08-02 2021-07-29 20.664 0 +0
2021-07-30 2021-07-28 20.143 0 +0
2021-07-29 2021-07-27 19.883 0 +0
2021-07-28 2021-07-26 20.332 0 +0
2021-07-27 2021-07-23 21.398 0 +0
2021-07-26 2021-07-22 21.374 0 +0
2021-07-23 2021-07-21 20.971 0 +0
2021-07-22 2021-07-20 20.758 0 +0
2021-07-21 2021-07-19 20.924 0 +0
2021-07-20 2021-07-16 21.421 0 +0
2021-07-19 2021-07-15 21.019 0 +0
2021-07-16 2021-07-14 20.900 0 +0
2021-07-15 2021-07-13 21.042 0 +0
2021-07-14 2021-07-12 21.113 0 +0
2021-07-13 2021-07-09 20.664 0 +0
2021-07-12 2021-07-08 20.451 0 +0
2021-07-09 2021-07-07 21.909 0 +0
2021-07-08 2021-07-06 22.323 0 +0
2021-07-07 2021-07-05 22.566 0 +0
2021-07-06 2021-07-02 23.149 0 +0
2021-07-05 2021-06-30 23.684 0 +0
2021-07-02 2021-06-29 24.171 0 +0
2021-06-30 2021-06-28 24.244 0 +0
2021-06-29 2021-06-25 24.499 0 +0
2021-06-28 2021-06-24 24.195 0 +0
2021-06-25 2021-06-23 23.879 0 +0
2021-06-24 2021-06-22 23.684 0 +0
2021-06-23 2021-06-21 23.757 0 +0
2021-06-22 2021-06-18 24.146 0 +0
2021-06-21 2021-06-17 24.219 0 +0
2021-06-18 2021-06-16 24.195 0 +0
2021-06-17 2021-06-15 24.146 0 +0
2021-06-16 2021-06-11 24.681 0 +0
2021-06-15 2021-06-10 24.925 0 +0
2021-06-11 2021-06-09 25.228 0 +0
2021-06-10 2021-06-08 25.715 0 +0
2021-06-09 2021-06-07 25.289 0 +0
2021-06-08 2021-06-04 25.107 0 +0
2021-06-07 2021-06-03 25.168 0 +0
2021-06-04 2021-06-02 25.168 0 +0
2021-06-03 2021-06-01 25.593 0 +0
2021-06-02 2021-05-31 26.080 0 +0
2021-06-01 2021-05-28 26.080 0 +0
2021-05-31 2021-05-27 25.836 0 +0
2021-05-28 2021-05-26 25.958 0 +0
2021-05-27 2021-05-25 26.627 0 +0
2021-05-26 2021-05-24 25.046 0 +0
2021-05-25 2021-05-21 24.560 0 +0
2021-05-24 2021-05-20 24.742 0 +0
2021-05-21 2021-05-18 24.925 0 +0
2021-05-20 2021-05-17 24.803 0 +0
2021-05-18 2021-05-14 25.107 0 +0
2021-05-17 2021-05-13 23.806 0 +0
2021-05-14 2021-05-12 24.146 0 +0
2021-05-13 2021-05-11 23.782 0 +0
2021-05-12 2021-05-10 23.903 0 +0
2021-05-11 2021-05-07 23.660 0 +0
2021-05-10 2021-05-06 23.660 0 +0
2021-05-07 2021-05-05 23.782 0 +0
2021-05-06 2021-05-04 23.417 0 +0
2021-05-05 2021-05-03 23.101 0 +0
2021-05-04 2021-04-30 22.785 0 +0
2021-05-03 2021-04-29 22.712 0 +0
2021-04-30 2021-04-28 21.788 0 +0
2021-04-29 2021-04-27 21.812 0 +0
2021-04-28 2021-04-26 22.371 0 +0
2021-04-27 2021-04-23 22.274 0 +0
2021-04-26 2021-04-22 22.371 0 +0
2021-04-23 2021-04-21 22.906 0 +0
2021-04-22 2021-04-20 23.149 0 +0
2021-04-21 2021-04-19 23.466 0 +0
2021-04-20 2021-04-16 23.441 0 +0
2021-04-19 2021-04-15 23.052 0 +0
2021-04-16 2021-04-14 23.149 0 +0
2021-04-15 2021-04-13 22.420 0 +0
2021-04-14 2021-04-12 22.201 0 +0
2021-04-13 2021-04-09 22.225 0 +0
2021-04-12 2021-04-08 22.371 0 +0
2021-04-09 2021-04-07 22.323 0 +0
2021-04-08 2021-04-01 22.736 0 +0
2021-04-07 2021-03-31 21.763 0 +0
2021-04-01 2021-03-30 21.545 0 +0
2021-03-31 2021-03-29 21.545 0 +0
2021-03-30 2021-03-26 19.891 0 +0
2021-03-29 2021-03-25 19.769 0 +0
2021-03-26 2021-03-24 19.794 0 +0
2021-03-25 2021-03-23 19.769 0 +0
2021-03-24 2021-03-22 19.502 0 +0
2021-03-23 2021-03-19 18.943 0 +0
2021-03-22 2021-03-18 19.040 0 +0
2021-03-19 2021-03-17 18.943 0 +0
2021-03-18 2021-03-16 18.894 0 +0
2021-03-17 2021-03-15 18.845 0 +0
2021-03-16 2021-03-12 18.967 0 +0
2021-03-15 2021-03-11 19.064 0 +0
2021-03-12 2021-03-10 18.748 0 +0
2021-03-11 2021-03-09 18.894 0 +0
2021-03-10 2021-03-08 19.283 0 +0
2021-03-09 2021-03-05 19.915 0 +0
2021-03-08 2021-03-04 19.964 0 +0
2021-03-05 2021-03-03 20.548 0 +0
2021-03-04 2021-03-02 19.940 0 +0
2021-03-03 2021-03-01 20.061 0 +0
2021-03-02 2021-02-26 20.329 0 +0
2021-03-01 2021-02-25 20.912 0 +0
2021-02-26 2021-02-24 20.742 0 +0
2021-02-25 2021-02-23 21.301 0 +0
2021-02-24 2021-02-22 21.277 0 +0
2021-02-23 2021-02-19 21.861 0 +0
2021-02-22 2021-02-18 21.739 0 +0
2021-02-19 2021-02-17 22.493 0 +0
2021-02-18 2021-02-16 21.958 0 +0
2021-02-17 2021-02-11 21.545 0 +0
2021-02-16 2021-02-09 21.423 0 +0
2021-02-10 2021-02-08 21.253 0 +0
2021-02-09 2021-02-05 21.155 0 +0
2021-02-08 2021-02-04 21.131 0 +0
2021-02-05 2021-02-03 21.642 0 +0
2021-02-04 2021-02-02 21.690 0 +0
2021-02-03 2021-02-01 20.961 0 +0
2021-02-02 2021-01-29 20.742 0 +0
2021-02-01 2021-01-28 20.937 0 +0
2021-01-29 2021-01-27 21.690 0 +0
2021-01-28 2021-01-26 21.885 0 +0
2021-01-27 2021-01-25 23.076 0 +0
2021-01-26 2021-01-22 23.004 0 +0
2021-01-25 2021-01-21 24.317 0 +0
2021-01-22 2021-01-20 24.742 0 +0
2021-01-21 2021-01-19 24.499 0 +0
2021-01-20 2021-01-18 23.636 0 +0
2021-01-19 2021-01-15 22.979 0 +0
2021-01-18 2021-01-14 22.858 0 +0
2021-01-15 2021-01-13 23.563 0 +0
2021-01-14 2021-01-12 23.855 0 +0
2021-01-13 2021-01-11 22.007 0 +0
2021-01-12 2021-01-08 22.152 0 +0
2021-01-11 2021-01-07 21.836 0 +0
2021-01-08 2021-01-06 22.007 0 +0
2021-01-07 2021-01-05 21.836 0 +0
2021-01-06 2021-01-04 21.326 0 +0
2021-01-05 2020-12-31 21.253 0 +0
2021-01-04 2020-12-29 20.207 0 +0
2020-12-30 2020-12-28 19.842 0 +0
2020-12-29 2020-12-24 20.304 0 +0
2020-12-28 2020-12-22 20.353 0 +0
2020-12-23 2020-12-21 20.766 0 +0
2020-12-22 2020-12-18 20.815 0 +0
2020-12-21 2020-12-17 20.888 0 +0
2020-12-18 2020-12-16 20.523 0 +0
2020-12-17 2020-12-15 20.523 0 +0
2020-12-16 2020-12-14 20.620 0 +0
2020-12-15 2020-12-11 20.620 0 +0
2020-12-14 2020-12-10 20.548 0 +0
2020-12-11 2020-12-09 20.596 0 +0
2020-12-10 2020-12-08 20.888 0 +0
2020-12-09 2020-12-07 21.228 0 +0
2020-12-08 2020-12-04 21.739 0 +0
2020-12-07 2020-12-03 21.909 0 +0
2020-12-04 2020-12-02 21.958 0 +0
2020-12-03 2020-12-01 22.007 0 +0
2020-12-02 2020-11-30 21.204 0 +0
2020-12-01 2020-11-27 21.326 0 +0
2020-11-30 2020-11-26 20.596 0 +0
2020-11-27 2020-11-25 20.693 0 +0
2020-11-26 2020-11-24 20.815 0 +0
2020-11-25 2020-11-23 21.083 0 +0
2020-11-24 2020-11-20 20.548 0 +0
2020-11-23 2020-11-19 20.669 0 +0
2020-11-20 2020-11-18 20.985 0 +0
2020-11-19 2020-11-17 20.791 0 +0
2020-11-18 2020-11-16 20.888 0 +0
2020-11-17 2020-11-13 20.888 0 +0
2020-11-16 2020-11-12 21.690 0 +0
2020-11-13 2020-11-11 21.885 0 +0
2020-11-12 2020-11-10 22.007 0 +0
2020-11-11 2020-11-09 22.104 0 +0
2020-11-10 2020-11-06 21.155 0 +0
2020-11-09 2020-11-05 21.107 0 +0
2020-11-06 2020-11-04 20.669 0 +0
2020-11-05 2020-11-03 20.839 0 +0
2020-11-04 2020-11-02 20.304 0 +0
2020-11-03 2020-10-30 20.329 0 +0
2020-11-02 2020-10-29 20.961 0 +0
2020-10-30 2020-10-28 20.937 0 +0
2020-10-29 2020-10-27 20.961 0 +0
2020-10-28 2020-10-23 21.934 0 +0
2020-10-27 2020-10-22 21.861 0 +0
2020-10-23 2020-10-21 21.934 0 +0
2020-10-22 2020-10-20 21.593 0 +0
2020-10-21 2020-10-19 21.763 0 +0
2020-10-20 2020-10-16 21.861 0 +0
2020-10-19 2020-10-15 21.301 0 +0
2020-10-16 2020-10-14 21.861 0 +0
2020-10-15 2020-10-12 22.079 0 +0
2020-10-14 2020-10-09 21.399 0 +0
2020-10-12 2020-10-08 21.593 0 +0
2020-10-09 2020-10-07 21.155 0 +0
2020-10-08 2020-10-06 21.253 0 +0
2020-10-07 2020-10-05 21.058 0 +0
2020-10-06 2020-09-30 20.937 0 +0
2020-10-05 2020-09-29 20.791 0 +0
2020-09-30 2020-09-28 20.912 0 +0
2020-09-29 2020-09-25 20.013 0 +0
2020-09-28 2020-09-24 20.475 0 +0
2020-09-25 2020-09-23 20.742 0 +0
2020-09-24 2020-09-22 21.228 0 +0
2020-09-23 2020-09-21 21.180 0 +0
2020-09-22 2020-09-18 21.034 0 +0
2020-09-21 2020-09-17 20.548 0 +0
2020-09-18 2020-09-16 20.937 0 +0
2020-09-17 2020-09-15 20.912 0 +0
2020-09-16 2020-09-14 20.888 0 +0
2020-09-15 2020-09-11 21.180 0 +0
2020-09-14 2020-09-10 21.034 0 +0
2020-09-11 2020-09-09 21.423 0 +0
2020-09-10 2020-09-08 21.715 0 +0
2020-09-09 2020-09-07 21.593 0 +0
2020-09-08 2020-09-04 22.493 0 +0
2020-09-07 2020-09-03 22.639 0 +0
2020-09-04 2020-09-02 22.663 0 +0
2020-09-03 2020-09-01 22.931 0 +0
2020-09-02 2020-08-31 22.639 0 +0
2020-09-01 2020-08-28 22.444 0 +0
2020-08-31 2020-08-27 22.590 0 +0
2020-08-28 2020-08-26 22.760 0 +0
2020-08-27 2020-08-25 22.882 0 +0
2020-08-26 2020-08-24 22.882 0 +0
2020-08-25 2020-08-21 22.736 0 +0
2020-08-24 2020-08-20 22.517 0 +0
2020-08-21 2020-08-19 22.809 0 +0
2020-08-20 2020-08-18 23.174 0 +0
2020-08-19 2020-08-17 23.320 0 +0
2020-08-18 2020-08-14 22.323 0 +0
2020-08-17 2020-08-13 22.225 0 +0
2020-08-14 2020-08-12 22.128 0 +0
2020-08-13 2020-08-11 22.639 0 +0
2020-08-12 2020-08-10 22.979 0 +0
2020-08-11 2020-08-07 22.639 0 +0
2020-08-10 2020-08-06 23.538 0 +0
2020-08-07 2020-08-05 22.274 0 +0
2020-08-06 2020-08-04 22.493 0 +0
2020-08-05 2020-08-03 22.250 0 +0
2020-08-04 2020-07-31 21.934 0 +0
2020-08-03 2020-07-30 22.104 0 +0
2020-07-31 2020-07-29 22.420 0 +0
2020-07-30 2020-07-28 21.496 0 +0
2020-07-29 2020-07-27 21.228 0 +0
2020-07-28 2020-07-24 21.496 0 +0
2020-07-27 2020-07-23 23.052 0 +0
2020-07-24 2020-07-22 22.493 0 +0
2020-07-23 2020-07-21 23.174 0 +0
2020-07-22 2020-07-20 22.736 0 +0
2020-07-21 2020-07-17 21.277 0 +0
2020-07-20 2020-07-16 21.520 0 +0
2020-07-17 2020-07-15 23.028 0 +0
2020-07-16 2020-07-14 23.028 0 +0
2020-07-15 2020-07-13 23.976 0 +0
2020-07-14 2020-07-10 23.660 0 +0
2020-07-13 2020-07-09 24.560 0 +0
2020-07-10 2020-07-08 25.228 0 +0
2020-07-09 2020-07-07 23.441 0 +0
2020-07-08 2020-07-06 24.985 0 +0
2020-07-07 2020-07-03 21.301 0 +0
2020-07-06 2020-07-02 19.696 0 +0
2020-07-03 2020-06-30 17.824 0 +0
2020-07-02 2020-06-29 17.557 0 +0
2020-06-30 2020-06-26 19.777 0 +0
2020-06-29 2020-06-24 19.727 0 +0
2020-06-26 2020-06-23 19.702 0 +0
2020-06-24 2020-06-22 19.601 0 +0
2020-06-23 2020-06-19 19.198 0 +0
2020-06-22 2020-06-18 18.669 0 +0
2020-06-19 2020-06-17 18.417 0 +0
2020-06-18 2020-06-16 18.467 0 +0
2020-06-17 2020-06-15 18.266 0 +0
2020-06-16 2020-06-12 18.770 0 +0
2020-06-15 2020-06-11 18.820 0 +0
2020-06-12 2020-06-10 19.248 0 +0
2020-06-11 2020-06-09 19.097 0 +0
2020-06-10 2020-06-08 18.845 0 +0
2020-06-09 2020-06-05 19.047 0 +0
2020-06-08 2020-06-04 18.770 0 +0
2020-06-05 2020-06-03 18.493 0 +0
2020-06-04 2020-06-02 18.291 0 +0
2020-06-03 2020-06-01 18.190 0 +0
2020-06-02 2020-05-29 17.510 0 +0
2020-06-01 2020-05-28 17.460 0 +0
2020-05-29 2020-05-27 17.460 0 +0
2020-05-28 2020-05-26 17.182 0 +0
2020-05-27 2020-05-25 16.905 0 +0
2020-05-26 2020-05-22 16.779 0 +0
2020-05-25 2020-05-21 17.737 0 +0
2020-05-22 2020-05-20 18.064 0 +0
2020-05-21 2020-05-19 17.963 0 +0
2020-05-20 2020-05-18 17.409 0 +0
2020-05-19 2020-05-15 17.611 0 +0
2020-05-18 2020-05-14 17.712 0 +0
2020-05-15 2020-05-13 18.190 0 +0
2020-05-14 2020-05-12 18.291 0 +0
2020-05-13 2020-05-11 18.341 0 +0
2020-05-12 2020-05-08 18.241 0 +0
2020-05-11 2020-05-07 18.014 0 +0
2020-05-08 2020-05-06 18.064 0 +0
2020-05-07 2020-05-05 17.812 0 +0
2020-05-06 2020-05-04 17.636 0 +0
2020-05-05 2020-04-29 18.845 0 +0
2020-05-04 2020-04-28 18.845 0 +0
2020-04-29 2020-04-27 18.089 0 +0
2020-04-28 2020-04-24 17.762 0 +0
2020-04-27 2020-04-23 17.888 0 +0
2020-04-24 2020-04-22 17.989 0 +0
2020-04-23 2020-04-21 17.963 0 +0
2020-04-22 2020-04-20 18.719 0 +0
2020-04-21 2020-04-17 18.770 0 +0
2020-04-20 2020-04-16 18.593 0 +0
2020-04-17 2020-04-15 18.543 0 +0
2020-04-16 2020-04-14 18.896 0 +0
2020-04-15 2020-04-09 18.291 0 +0
2020-04-14 2020-04-08 18.089 0 +0
2020-04-09 2020-04-07 18.316 0 +0
2020-04-08 2020-04-06 18.014 0 +0
2020-04-07 2020-04-03 17.863 0 +0
2020-04-06 2020-04-02 17.938 0 +0
2020-04-03 2020-04-01 17.636 0 +0
2020-04-02 2020-03-31 17.888 0 +0
2020-04-01 2020-03-30 17.686 0 +0
2020-03-31 2020-03-27 18.064 0 +0
2020-03-30 2020-03-26 18.190 0 +0
2020-03-27 2020-03-25 18.241 0 +0
2020-03-26 2020-03-24 17.586 0 +0
2020-03-25 2020-03-23 16.855 0 +0
2020-03-24 2020-03-20 17.812 0 +0
2020-03-23 2020-03-19 16.376 0 +0
2020-03-20 2020-03-18 17.384 0 +0
2020-03-19 2020-03-17 18.115 0 +0
2020-03-18 2020-03-16 17.963 0 +0
2020-03-17 2020-03-13 19.223 0 +0
2020-03-16 2020-03-12 19.525 0 +0
2020-03-13 2020-03-11 20.181 0 +0
2020-03-12 2020-03-10 20.558 0 +0
2020-03-11 2020-03-09 20.155 0 +0
2020-03-10 2020-03-06 21.516 0 +0
2020-03-09 2020-03-05 22.070 0 +0
2020-03-06 2020-03-04 21.516 0 +0
2020-03-05 2020-03-03 21.440 0 +0
2020-03-04 2020-03-02 21.516 0 +0
2020-03-03 2020-02-28 20.987 0 +0
2020-03-02 2020-02-27 21.793 0 +0
2020-02-28 2020-02-26 21.516 0 +0
2020-02-27 2020-02-25 21.969 0 +0
2020-02-26 2020-02-24 21.894 0 +0
2020-02-25 2020-02-21 22.574 0 +0
2020-02-24 2020-02-20 22.826 0 +0
2020-02-21 2020-02-19 22.146 0 +0
2020-02-20 2020-02-18 21.869 0 +0
2020-02-19 2020-02-17 21.995 0 +0
2020-02-18 2020-02-14 20.911 0 +0
2020-02-17 2020-02-13 20.634 0 +0
2020-02-14 2020-02-12 20.836 0 +0
2020-02-13 2020-02-11 20.558 0 +0
2020-02-12 2020-02-10 20.256 0 +0
2020-02-11 2020-02-07 20.508 0 +0
2020-02-10 2020-02-06 20.659 0 +0
2020-02-07 2020-02-05 19.500 0 +0
2020-02-06 2020-02-04 19.475 0 +0
2020-02-05 2020-02-03 19.047 0 +0
2020-02-04 2020-01-31 19.097 0 +0
2020-02-03 2020-01-30 19.299 0 +0
2020-01-31 2020-01-29 20.105 0 +0
2020-01-30 2020-01-24 21.062 0 +0
2020-01-29 2020-01-22 21.692 0 +0
2020-01-23 2020-01-21 21.314 0 +0
2020-01-22 2020-01-20 22.398 0 +0
2020-01-21 2020-01-17 22.650 0 +0
2020-01-20 2020-01-16 22.524 0 +0
2020-01-17 2020-01-15 22.524 0 +0
2020-01-16 2020-01-14 22.851 0 +0
2020-01-15 2020-01-13 23.204 0 +0
2020-01-14 2020-01-10 22.801 0 +0
2020-01-13 2020-01-09 22.750 0 +0
2020-01-10 2020-01-08 21.944 0 +0
2020-01-09 2020-01-07 22.675 0 +0
2020-01-08 2020-01-06 22.549 0 +0
2020-01-07 2020-01-03 22.725 0 +0
2020-01-06 2020-01-02 23.053 0 +0
2020-01-03 2019-12-31 22.398 0 +0
2020-01-02 2019-12-27 21.239 0 +0
2019-12-30 2019-12-24 20.911 0 +0
2019-12-27 2019-12-20 21.415 0 +0
2019-12-23 2019-12-19 21.465 0 +0
2019-12-20 2019-12-18 21.415 0 +0
2019-12-19 2019-12-17 21.365 0 +0
2019-12-18 2019-12-16 20.256 0 +0
2019-12-17 2019-12-13 20.206 0 +0
2019-12-16 2019-12-12 19.425 0 +0
2019-12-13 2019-12-11 19.173 0 +0
2019-12-12 2019-12-10 18.946 0 +0
2019-12-11 2019-12-09 18.971 0 +0
2019-12-10 2019-12-06 18.845 0 +0
2019-12-09 2019-12-05 18.669 0 +0
2019-12-06 2019-12-04 18.367 0 +0
2019-12-05 2019-12-03 18.568 0 +0
2019-12-04 2019-12-02 18.467 0 +0
2019-12-03 2019-11-29 18.316 0 +0
2019-12-02 2019-11-28 18.795 0 +0
2019-11-29 2019-11-27 18.845 0 +0
2019-11-28 2019-11-26 18.870 0 +0
2019-11-27 2019-11-25 18.896 0 +0
2019-11-26 2019-11-22 18.694 0 +0
2019-11-25 2019-11-21 18.744 0 +0
2019-11-22 2019-11-20 19.022 0 +0
2019-11-21 2019-11-19 19.173 0 +0
2019-11-20 2019-11-18 18.820 0 +0
2019-11-19 2019-11-15 18.442 0 +0
2019-11-18 2019-11-14 18.568 0 +0
2019-11-15 2019-11-13 18.543 0 +0
2019-11-14 2019-11-12 18.896 0 +0
2019-11-13 2019-11-11 18.845 0 +0
2019-11-12 2019-11-08 19.450 0 +0
2019-11-11 2019-11-07 19.777 0 +0
2019-11-08 2019-11-06 19.475 0 +0
2019-11-07 2019-11-05 19.702 0 +0
2019-11-06 2019-11-04 19.148 0 +0
2019-11-05 2019-11-01 18.568 0 +0
2019-11-04 2019-10-31 18.190 0 +0
2019-11-01 2019-10-30 18.341 0 +0
2019-10-31 2019-10-29 18.669 0 +0
2019-10-30 2019-10-28 19.022 0 +0
2019-10-29 2019-10-25 18.618 0 +0
2019-10-28 2019-10-24 18.618 0 +0
2019-10-25 2019-10-23 18.593 0 +0
2019-10-24 2019-10-22 18.870 0 +0
2019-10-23 2019-10-21 18.896 0 +0
2019-10-22 2019-10-18 18.669 0 +0
2019-10-21 2019-10-17 19.148 0 +0
2019-10-18 2019-10-16 19.122 0 +0
2019-10-17 2019-10-15 19.274 0 +0
2019-10-16 2019-10-14 19.475 0 +0
2019-10-15 2019-10-11 19.475 0 +0
2019-10-14 2019-10-10 18.744 0 +0
2019-10-11 2019-10-09 18.341 0 +0
2019-10-10 2019-10-08 18.215 0 +0
2019-10-09 2019-10-04 18.316 0 +0
2019-10-08 2019-10-03 18.442 0 +0
2019-10-04 2019-10-02 18.442 0 +0
2019-10-03 2019-09-30 18.493 0 +0
2019-10-02 2019-09-27 18.341 0 +0
2019-09-30 2019-09-26 18.442 0 +0
2019-09-27 2019-09-25 18.467 0 +0
2019-09-26 2019-09-24 18.896 0 +0
2019-09-25 2019-09-23 18.996 0 +0
2019-09-24 2019-09-20 19.677 0 +0
2019-09-23 2019-09-19 19.450 0 +0
2019-09-20 2019-09-18 19.677 0 +0
2019-09-19 2019-09-17 19.601 0 +0
2019-09-18 2019-09-16 20.231 0 +0
2019-09-17 2019-09-13 20.785 0 +0
2019-09-16 2019-09-12 20.483 0 +0
2019-09-13 2019-09-11 20.382 0 +0
2019-09-12 2019-09-10 19.803 0 +0
2019-09-11 2019-09-09 19.903 0 +0
2019-09-10 2019-09-06 19.752 0 +0
2019-09-09 2019-09-05 19.425 0 +0
2019-09-06 2019-09-04 18.694 0 +0
2019-09-05 2019-09-03 17.812 0 +0
2019-09-04 2019-09-02 18.014 0 +0
2019-09-03 2019-08-30 17.686 0 +0
2019-09-02 2019-08-29 17.560 0 +0
2019-08-30 2019-08-28 17.762 0 +0
2019-08-29 2019-08-27 17.812 0 +0
2019-08-28 2019-08-26 17.762 0 +0
2019-08-27 2019-08-23 18.140 0 +0
2019-08-26 2019-08-22 18.165 0 +0
2019-08-23 2019-08-21 18.190 0 +0
2019-08-22 2019-08-20 18.266 0 +0
2019-08-21 2019-08-19 18.215 0 +0
2019-08-20 2019-08-16 17.182 0 +0
2019-08-19 2019-08-15 17.107 0 +0
2019-08-16 2019-08-14 17.132 0 +0
2019-08-15 2019-08-13 17.082 0 +0
2019-08-14 2019-08-12 17.258 0 +0
2019-08-13 2019-08-09 17.006 0 +0
2019-08-12 2019-08-08 17.107 0 +0
2019-08-09 2019-08-07 16.830 0 +0
2019-08-08 2019-08-06 16.956 0 +0
2019-08-07 2019-08-05 17.308 0 +0
2019-08-06 2019-08-02 17.611 0 +0
2019-08-05 2019-08-01 18.719 0 +0
2019-08-02 2019-07-31 19.097 0 +0
2019-08-01 2019-07-30 19.299 0 +0
2019-07-31 2019-07-29 19.148 0 +0
2019-07-30 2019-07-26 19.475 0 +0
2019-07-29 2019-07-25 19.601 0 +0
2019-07-26 2019-07-24 19.299 0 +0
2019-07-25 2019-07-23 19.274 0 +0
2019-07-24 2019-07-22 19.274 0 +0
2019-07-23 2019-07-19 19.727 0 +0
2019-07-22 2019-07-18 19.349 0 +0
2019-07-19 2019-07-17 19.450 0 +0
2019-07-18 2019-07-16 19.525 0 +0
2019-07-17 2019-07-15 19.828 0 +0
2019-07-16 2019-07-12 19.677 0 +0
2019-07-15 2019-07-11 19.727 0 +0
2019-07-12 2019-07-10 19.450 0 +0
2019-07-11 2019-07-09 19.173 0 +0
2019-07-10 2019-07-08 19.198 0 +0
2019-07-09 2019-07-05 19.576 0 +0
2019-07-08 2019-07-04 19.601 0 +0
2019-07-05 2019-07-03 20.897 0 +0
2019-07-04 2019-07-02 21.413 0 +0
2019-07-03 2019-06-28 21.026 0 +0
2019-07-02 2019-06-27 21.413 0 +0
2019-06-28 2019-06-26 20.483 0 +0
2019-06-27 2019-06-25 20.173 0 +0
2019-06-26 2019-06-24 20.613 0 +0
2019-06-25 2019-06-21 20.535 0 +0
2019-06-24 2019-06-20 20.690 0 +0
2019-06-21 2019-06-19 19.863 0 +0
2019-06-20 2019-06-18 18.675 0 +0
2019-06-19 2019-06-17 18.520 0 +0
2019-06-18 2019-06-14 18.572 0 +0
2019-06-17 2019-06-13 18.985 0 +0
2019-06-14 2019-06-12 18.985 0 +0
2019-06-13 2019-06-11 19.321 0 +0
2019-06-12 2019-06-10 18.417 0 +0
2019-06-11 2019-06-06 17.926 0 +0
2019-06-10 2019-06-05 18.055 0 +0
2019-06-06 2019-06-04 18.029 0 +0
2019-06-05 2019-06-03 18.210 0 +0
2019-06-04 2019-05-31 18.443 0 +0
2019-06-03 2019-05-30 18.624 0 +0
2019-05-31 2019-05-29 18.753 0 +0
2019-05-30 2019-05-28 18.856 0 +0
2019-05-29 2019-05-27 18.779 0 +0
2019-05-28 2019-05-24 18.701 0 +0
2019-05-27 2019-05-23 18.649 0 +0
2019-05-24 2019-05-22 19.347 0 +0
2019-05-23 2019-05-21 19.269 0 +0
2019-05-22 2019-05-20 19.114 0 +0
2019-05-21 2019-05-17 19.450 0 +0
2019-05-20 2019-05-16 19.502 0 +0
2019-05-17 2019-05-15 19.683 0 +0
2019-05-16 2019-05-14 19.605 0 +0
2019-05-15 2019-05-10 20.277 0 +0
2019-05-14 2019-05-09 19.528 0 +0
2019-05-10 2019-05-08 20.483 0 +0
2019-05-09 2019-05-07 20.664 0 +0
2019-05-08 2019-05-06 20.716 0 +0
2019-05-07 2019-05-03 22.266 0 +0
2019-05-06 2019-05-02 22.111 0 +0
2019-05-03 2019-04-30 21.904 0 +0
2019-05-02 2019-04-29 22.188 0 +0
2019-04-30 2019-04-26 22.421 0 +0
2019-04-29 2019-04-25 22.421 0 +0
2019-04-26 2019-04-24 22.731 0 +0
2019-04-25 2019-04-23 22.834 0 +0
2019-04-24 2019-04-18 23.247 0 +0
2019-04-23 2019-04-17 23.505 0 +0
2019-04-18 2019-04-16 23.454 0 +0
2019-04-17 2019-04-15 23.247 0 +0
2019-04-16 2019-04-12 23.247 0 +0
2019-04-15 2019-04-11 23.299 0 +0
2019-04-12 2019-04-10 23.893 0 +0
2019-04-11 2019-04-09 24.410 0 +0
2019-04-10 2019-04-08 24.565 0 +0
2019-04-09 2019-04-04 25.055 0 +0
2019-04-08 2019-04-03 25.184 0 +0
2019-04-04 2019-04-02 24.306 0 +0
2019-04-03 2019-04-01 24.487 0 +0
2019-04-02 2019-03-29 23.609 0 +0
2019-04-01 2019-03-28 22.446 0 +0
2019-03-29 2019-03-27 22.369 0 +0
2019-03-28 2019-03-26 22.214 0 +0
2019-03-27 2019-03-25 22.214 0 +0
2019-03-26 2019-03-22 23.196 0 +0
2019-03-25 2019-03-21 23.325 0 +0
2019-03-22 2019-03-20 23.118 0 +0
2019-03-21 2019-03-19 23.790 0 +0
2019-03-20 2019-03-18 23.945 0 +0
2019-03-19 2019-03-15 22.989 0 +0
2019-03-18 2019-03-14 23.144 0 +0
2019-03-15 2019-03-13 23.557 0 +0
2019-03-14 2019-03-12 24.332 0 +0
2019-03-13 2019-03-11 23.635 0 +0
2019-03-12 2019-03-08 23.454 0 +0
2019-03-11 2019-03-07 24.823 0 +0
2019-03-08 2019-03-06 25.895 0 +0
2019-03-07 2019-03-05 25.443 0 +0
2019-03-06 2019-03-04 24.900 0 +0
2019-03-05 2019-03-01 25.029 0 +0
2019-03-04 2019-02-28 24.565 0 +0
2019-03-01 2019-02-27 24.668 0 +0
2019-02-28 2019-02-26 25.288 0 +0
2019-02-27 2019-02-25 26.347 0 +0
2019-02-26 2019-02-22 25.288 0 +0
2019-02-25 2019-02-21 23.609 0 +0
2019-02-22 2019-02-20 23.531 0 +0
2019-02-21 2019-02-19 22.937 0 +0
2019-02-20 2019-02-18 23.299 0 +0
2019-02-19 2019-02-15 21.852 0 +0
2019-02-18 2019-02-14 22.886 0 +0
2019-02-15 2019-02-13 22.886 0 +0
2019-02-14 2019-02-12 22.085 0 +0
2019-02-13 2019-02-11 21.930 0 +0
2019-02-12 2019-02-08 21.672 0 +0
2019-02-11 2019-02-04 22.059 0 +0
2019-02-08 2019-01-31 20.587 0 +0
2019-02-01 2019-01-30 20.277 0 +0
2019-01-31 2019-01-29 20.148 0 +0
2019-01-30 2019-01-28 20.303 0 +0
2019-01-29 2019-01-25 20.277 0 +0
2019-01-28 2019-01-24 19.941 0 +0
2019-01-25 2019-01-23 19.553 0 +0
2019-01-24 2019-01-22 19.631 0 +0
2019-01-23 2019-01-21 19.760 0 +0
2019-01-22 2019-01-18 19.941 0 +0
2019-01-21 2019-01-17 19.889 0 +0
2019-01-18 2019-01-16 20.122 0 +0
2019-01-17 2019-01-15 19.373 0 +0
2019-01-16 2019-01-14 18.959 0 +0
2019-01-15 2019-01-11 19.011 0 +0
2019-01-14 2019-01-10 18.882 0 +0
2019-01-11 2019-01-09 18.520 0 +0
2019-01-10 2019-01-08 18.081 0 +0
2019-01-09 2019-01-07 18.004 0 +0
2019-01-08 2019-01-04 17.849 0 +0
2019-01-07 2019-01-03 16.815 0 +0
2019-01-04 2019-01-02 16.996 0 +0
2019-01-03 2018-12-31 17.435 0 +0
2019-01-02 2018-12-27 17.203 0 +0
2018-12-28 2018-12-24 17.306 0 +0
2018-12-27 2018-12-20 17.875 0 +0
2018-12-21 2018-12-19 18.262 0 +0
2018-12-20 2018-12-18 18.339 0 +0
2018-12-19 2018-12-17 18.727 0 +0
2018-12-18 2018-12-14 18.830 0 +0
2018-12-17 2018-12-13 19.089 0 +0
2018-12-14 2018-12-12 18.649 0 +0
2018-12-13 2018-12-11 18.391 0 +0
2018-12-12 2018-12-10 18.469 0 +0
2018-12-11 2018-12-07 18.391 0 +0
2018-12-10 2018-12-06 18.779 0 +0
2018-12-07 2018-12-05 19.398 0 +0
2018-12-06 2018-12-04 19.889 0 +0
2018-12-05 2018-12-03 19.683 0 +0
2018-12-04 2018-11-30 18.856 0 +0
2018-12-03 2018-11-29 18.882 0 +0
2018-11-30 2018-11-28 19.192 0 +0
2018-11-29 2018-11-27 19.089 0 +0
2018-11-28 2018-11-26 18.779 0 +0
2018-11-27 2018-11-23 18.649 0 +0
2018-11-26 2018-11-22 19.166 0 +0
2018-11-23 2018-11-21 19.321 0 +0
2018-11-22 2018-11-20 18.908 0 +0
2018-11-21 2018-11-19 19.657 0 +0
2018-11-20 2018-11-16 19.605 0 +0
2018-11-19 2018-11-15 19.269 0 +0
2018-11-16 2018-11-14 18.339 0 +0
2018-11-15 2018-11-13 18.624 0 +0
2018-11-14 2018-11-12 18.494 0 +0
2018-11-13 2018-11-09 18.417 0 +0
2018-11-12 2018-11-08 19.089 0 +0
2018-11-09 2018-11-07 19.218 0 +0
2018-11-08 2018-11-06 19.553 0 +0
2018-11-07 2018-11-05 19.140 0 +0
2018-11-06 2018-11-02 19.424 0 +0
2018-11-05 2018-11-01 18.598 0 +0
2018-11-02 2018-10-31 17.823 0 +0
2018-11-01 2018-10-30 17.694 0 +0
2018-10-31 2018-10-29 17.151 0 +0
2018-10-30 2018-10-26 17.384 0 +0
2018-10-29 2018-10-25 17.849 0 +0
2018-10-26 2018-10-24 17.332 0 +0
2018-10-25 2018-10-23 17.229 0 +0
2018-10-24 2018-10-22 17.720 0 +0
2018-10-23 2018-10-19 15.782 0 +0
2018-10-22 2018-10-18 15.472 0 +0
2018-10-19 2018-10-16 15.524 0 +0
2018-10-18 2018-10-15 15.421 0 +0
2018-10-16 2018-10-12 15.627 0 +0
2018-10-15 2018-10-11 15.524 0 +0
2018-10-12 2018-10-10 16.660 0 +0
2018-10-11 2018-10-09 17.074 0 +0
2018-10-10 2018-10-08 16.996 0 +0
2018-10-09 2018-10-05 17.100 0 +0
2018-10-08 2018-10-04 17.151 0 +0
2018-10-05 2018-10-03 17.565 0 +0
2018-10-04 2018-10-02 17.461 0 +0
2018-10-03 2018-09-28 17.978 0 +0
2018-10-02 2018-09-27 17.642 0 +0
2018-09-28 2018-09-26 18.004 0 +0
2018-09-27 2018-09-24 17.720 0 +0
2018-09-26 2018-09-21 18.159 0 +0
2018-09-24 2018-09-20 17.590 0 +0
2018-09-21 2018-09-19 17.487 0 +0
2018-09-20 2018-09-18 17.151 0 +0
2018-09-19 2018-09-17 16.945 0 +0
2018-09-18 2018-09-14 16.996 0 +0
2018-09-17 2018-09-13 16.738 0 +0
2018-09-14 2018-09-12 16.299 0 +0
2018-09-13 2018-09-11 16.583 0 +0
2018-09-12 2018-09-10 16.841 0 +0
2018-09-11 2018-09-07 17.358 0 +0
2018-09-10 2018-09-06 17.435 0 +0
2018-09-07 2018-09-05 17.513 0 +0
2018-09-06 2018-09-04 18.107 0 +0
2018-09-05 2018-09-03 18.029 0 +0
2018-09-04 2018-08-31 18.159 0 +0
2018-09-03 2018-08-30 18.339 0 +0
2018-08-31 2018-08-29 18.546 0 +0
2018-08-30 2018-08-28 18.727 0 +0
2018-08-29 2018-08-27 18.701 0 +0
2018-08-28 2018-08-24 18.262 0 +0
2018-08-27 2018-08-23 18.546 0 +0
2018-08-24 2018-08-22 18.830 0 +0
2018-08-23 2018-08-21 18.830 0 +0
2018-08-22 2018-08-20 18.443 0 +0
2018-08-21 2018-08-17 18.133 0 +0
2018-08-20 2018-08-16 18.184 0 +0
2018-08-17 2018-08-15 18.184 0 +0
2018-08-16 2018-08-14 18.804 0 +0
2018-08-15 2018-08-13 19.295 0 +0
2018-08-14 2018-08-10 19.786 0 +0
2018-08-13 2018-08-09 19.838 0 +0
2018-08-10 2018-08-08 19.424 0 +0
2018-08-09 2018-08-07 19.398 0 +0
2018-08-08 2018-08-06 19.166 0 +0
2018-08-07 2018-08-03 19.218 0 +0
2018-08-06 2018-08-02 19.218 0 +0
2018-08-03 2018-08-01 20.096 0 +0
2018-08-02 2018-07-31 20.225 0 +0
2018-08-01 2018-07-30 20.225 0 +0
2018-07-31 2018-07-27 20.328 0 +0
2018-07-30 2018-07-26 20.303 0 +0
2018-07-27 2018-07-25 20.483 0 +0
2018-07-26 2018-07-24 20.303 0 +0
2018-07-25 2018-07-23 19.863 0 +0
2018-07-24 2018-07-20 19.812 0 +0
2018-07-23 2018-07-19 19.605 0 +0
2018-07-20 2018-07-18 19.657 0 +0
2018-07-19 2018-07-17 19.528 0 +0
2018-07-18 2018-07-16 19.631 0 +0
2018-07-17 2018-07-13 19.915 0 +0
2018-07-16 2018-07-12 19.941 0 +0
2018-07-13 2018-07-11 19.502 0 +0
2018-07-12 2018-07-10 19.838 0 +0
2018-07-11 2018-07-09 19.812 0 +0
2018-07-10 2018-07-06 19.398 0 +0
2018-07-09 2018-07-05 19.321 0 +0
2018-07-06 2018-07-04 19.398 0 +0
2018-07-05 2018-07-03 19.708 0 +0
2018-07-04 2018-06-29 20.251 0 +0
2018-07-03 2018-06-28 20.666 0 +0
2018-06-29 2018-06-27 20.586 0 +0
2018-06-28 2018-06-26 21.279 0 +0
2018-06-27 2018-06-25 21.279 0 +0
2018-06-26 2018-06-22 21.972 0 +0
2018-06-25 2018-06-21 21.732 0 +0
2018-06-22 2018-06-20 22.906 0 +0
2018-06-21 2018-06-19 23.039 0 +0
2018-06-20 2018-06-15 24.372 0 +0
2018-06-19 2018-06-14 25.706 0 +0
2018-06-15 2018-06-13 25.439 0 +0
2018-06-14 2018-06-12 25.839 0 +0
2018-06-13 2018-06-11 25.706 0 +0
2018-06-12 2018-06-08 25.679 0 +0
2018-06-11 2018-06-07 26.265 0 +0
2018-06-08 2018-06-06 26.052 0 +0
2018-06-07 2018-06-05 26.106 0 +0
2018-06-06 2018-06-04 26.559 0 +0
2018-06-05 2018-06-01 26.186 0 +0
2018-06-04 2018-05-31 26.372 0 +0
2018-06-01 2018-05-30 25.306 0 +0
2018-05-31 2018-05-29 25.812 0 +0
2018-05-30 2018-05-28 26.292 0 +0
2018-05-29 2018-05-25 25.972 0 +0
2018-05-28 2018-05-24 25.999 0 +0
2018-05-25 2018-05-23 25.866 0 +0
2018-05-24 2018-05-21 26.532 0 +0
2018-05-23 2018-05-18 26.372 0 +0
2018-05-21 2018-05-17 26.026 0 +0
2018-05-18 2018-05-16 26.505 0 +0
2018-05-17 2018-05-15 26.265 0 +0
2018-05-16 2018-05-14 26.799 0 +0
2018-05-15 2018-05-11 25.306 0 +0
2018-05-14 2018-05-10 25.226 0 +0
2018-05-11 2018-05-09 25.412 0 +0
2018-05-10 2018-05-08 25.439 0 +0
2018-05-09 2018-05-07 24.986 0 +0
2018-05-08 2018-05-04 24.826 0 +0
2018-05-07 2018-05-03 25.252 0 +0
2018-05-04 2018-05-02 25.199 0 +0
2018-05-03 2018-04-30 25.812 0 +0
2018-05-02 2018-04-27 24.506 0 +0
2018-04-30 2018-04-26 24.266 0 +0
2018-04-27 2018-04-25 24.479 0 +0
2018-04-26 2018-04-24 24.826 0 +0
2018-04-25 2018-04-23 24.292 0 +0
2018-04-24 2018-04-20 24.479 0 +0
2018-04-23 2018-04-19 25.172 0 +0
2018-04-20 2018-04-18 24.452 0 +0
2018-04-19 2018-04-17 24.479 0 +0
2018-04-18 2018-04-16 24.586 0 +0
2018-04-17 2018-04-13 25.306 0 +0
2018-04-16 2018-04-12 25.572 0 +0
2018-04-13 2018-04-11 25.946 0 +0
2018-04-12 2018-04-10 25.786 0 +0
2018-04-11 2018-04-09 25.306 0 +0
2018-04-10 2018-04-06 24.612 0 +0
2018-04-09 2018-04-04 24.532 0 +0
2018-04-06 2018-04-03 24.692 0 +0
2018-04-04 2018-03-29 23.946 0 +0
2018-04-03 2018-03-28 23.972 0 +0
2018-03-29 2018-03-27 24.399 0 +0
2018-03-28 2018-03-26 24.212 0 +0
2018-03-27 2018-03-23 23.786 0 +0
2018-03-26 2018-03-22 25.012 0 +0
2018-03-23 2018-03-21 24.399 0 +0
2018-03-22 2018-03-20 24.372 0 +0
2018-03-21 2018-03-19 24.452 0 +0
2018-03-20 2018-03-16 24.612 0 +0
2018-03-19 2018-03-15 24.692 0 +0
2018-03-16 2018-03-14 24.666 0 +0
2018-03-15 2018-03-13 24.986 0 +0
2018-03-14 2018-03-12 25.119 0 +0
2018-03-13 2018-03-09 24.239 0 +0
2018-03-12 2018-03-08 23.919 0 +0
2018-03-09 2018-03-07 23.492 0 +0
2018-03-08 2018-03-06 24.079 0 +0
2018-03-07 2018-03-05 23.119 0 +0
2018-03-06 2018-03-02 23.172 0 +0
2018-03-05 2018-03-01 23.812 0 +0
2018-03-02 2018-02-28 23.626 0 +0
2018-03-01 2018-02-27 24.399 0 +0
2018-02-28 2018-02-26 24.932 0 +0
2018-02-27 2018-02-23 24.372 0 +0
2018-02-26 2018-02-22 24.026 0 +0
2018-02-23 2018-02-21 24.799 0 +0
2018-02-22 2018-02-20 23.946 0 +0
2018-02-21 2018-02-15 24.452 0 +0
2018-02-20 2018-02-13 23.172 0 +0
2018-02-14 2018-02-12 22.692 0 +0
2018-02-13 2018-02-09 22.666 0 +0
2018-02-12 2018-02-08 24.559 0 +0
2018-02-09 2018-02-07 24.426 0 +0
2018-02-08 2018-02-06 24.772 0 +0
2018-02-07 2018-02-05 26.585 0 +0
2018-02-06 2018-02-02 27.065 0 +0
2018-02-05 2018-02-01 26.612 0 +0
2018-02-02 2018-01-31 27.732 0 +0
2018-02-01 2018-01-30 27.532 0 +0
2018-01-31 2018-01-29 27.865 0 +0
2018-01-30 2018-01-26 29.332 0 +0
2018-01-29 2018-01-25 28.799 0 +0
2018-01-26 2018-01-24 30.532 0 +0
2018-01-25 2018-01-23 27.265 0 +0
2018-01-24 2018-01-22 27.399 0 +0
2018-01-23 2018-01-19 26.639 0 +0
2018-01-22 2018-01-18 26.239 0 +0
2018-01-19 2018-01-17 25.999 0 +0
2018-01-18 2018-01-16 24.052 0 +0
2018-01-17 2018-01-15 22.986 0 +0
2018-01-16 2018-01-12 23.172 0 +0
2018-01-15 2018-01-11 23.279 0 +0
2018-01-12 2018-01-10 23.652 0 +0
2018-01-11 2018-01-09 23.386 0 +0
2018-01-10 2018-01-08 23.359 0 +0
2018-01-09 2018-01-05 22.559 0 +0
2018-01-08 2018-01-04 22.319 0 +0
2018-01-05 2018-01-03 22.346 0 +0
2018-01-04 2018-01-02 22.399 0 +0
2018-01-03 2017-12-29 21.492 0 +0
2018-01-02 2017-12-28 21.412 0 +0
2017-12-29 2017-12-27 21.226 0 +0
2017-12-28 2017-12-22 21.439 0 +0
2017-12-27 2017-12-21 21.439 0 +0
2017-12-22 2017-12-20 21.252 0 +0
2017-12-21 2017-12-19 21.466 0 +0
2017-12-20 2017-12-18 21.306 0 +0
2017-12-19 2017-12-15 21.172 0 +0
2017-12-18 2017-12-14 21.386 0 +0
2017-12-15 2017-12-13 21.492 0 +0
2017-12-14 2017-12-12 21.332 0 +0
2017-12-13 2017-12-11 21.626 0 +0
2017-12-12 2017-12-08 21.706 0 +0
2017-12-11 2017-12-07 21.546 0 +0
2017-12-08 2017-12-06 21.786 0 +0
2017-12-07 2017-12-05 22.426 0 +0
2017-12-06 2017-12-04 22.372 0 +0
2017-12-05 2017-12-01 22.452 0 +0
2017-12-04 2017-11-30 22.532 0 +0
2017-12-01 2017-11-29 22.692 0 +0
2017-11-30 2017-11-28 22.906 0 +0
2017-11-29 2017-11-27 23.066 0 +0
2017-11-28 2017-11-24 23.412 0 +0
2017-11-27 2017-11-23 23.359 0 +0
2017-11-24 2017-11-22 23.732 0 +0
2017-11-23 2017-11-21 23.439 0 +0
2017-11-22 2017-11-20 21.946 0 +0
2017-11-21 2017-11-17 22.426 0 +0
2017-11-20 2017-11-16 22.399 0 +0
2017-11-17 2017-11-15 22.532 0 +0
2017-11-16 2017-11-14 22.746 0 +0
2017-11-15 2017-11-13 23.092 0 +0
2017-11-14 2017-11-10 23.439 0 +0
2017-11-13 2017-11-09 23.599 0 +0
2017-11-10 2017-11-08 23.306 0 +0
2017-11-09 2017-11-07 23.252 0 +0
2017-11-08 2017-11-06 22.826 0 +0
2017-11-07 2017-11-03 23.199 0 +0
2017-11-06 2017-11-02 23.279 0 +0
2017-11-03 2017-11-01 23.332 0 +0
2017-11-02 2017-10-31 23.092 0 +0
2017-11-01 2017-10-30 23.172 0 +0
2017-10-31 2017-10-27 23.439 0 +0
2017-10-30 2017-10-26 23.359 0 +0
2017-10-27 2017-10-25 23.519 0 +0
2017-10-26 2017-10-24 23.439 0 +0
2017-10-25 2017-10-23 23.919 0 +0
2017-10-24 2017-10-20 24.106 0 +0
2017-10-23 2017-10-19 23.599 0 +0
2017-10-20 2017-10-18 24.186 0 +0
2017-10-19 2017-10-17 24.159 0 +0
2017-10-18 2017-10-16 24.026 0 +0
2017-10-17 2017-10-13 23.946 0 +0
2017-10-16 2017-10-12 23.572 0 +0
2017-10-13 2017-10-11 23.439 0 +0
2017-10-12 2017-10-10 23.706 0 +0
2017-10-11 2017-10-09 23.866 0 +0
2017-10-10 2017-10-06 23.946 0 +0
2017-10-09 2017-10-04 23.919 0 +0
2017-10-06 2017-10-03 23.706 0 +0
2017-10-04 2017-09-29 22.906 0 +0
2017-10-03 2017-09-28 22.799 0 +0
2017-09-29 2017-09-27 23.012 0 +0
2017-09-28 2017-09-26 22.932 0 +0
2017-09-27 2017-09-25 23.066 0 +0
2017-09-26 2017-09-22 24.106 0 +0
2017-09-25 2017-09-21 24.586 0 +0
2017-09-22 2017-09-20 23.946 0 +0
2017-09-21 2017-09-19 23.732 0 +0
2017-09-20 2017-09-18 24.399 0 +0
2017-09-19 2017-09-15 22.479 0 +0
2017-09-18 2017-09-14 22.799 0 +0
2017-09-15 2017-09-13 23.119 0 +0
2017-09-14 2017-09-12 23.119 0 +0
2017-09-13 2017-09-11 23.092 0 +0
2017-09-12 2017-09-08 22.959 0 +0
2017-09-11 2017-09-07 22.852 0 +0
2017-09-08 2017-09-06 22.826 0 +0
2017-09-07 2017-09-05 22.746 0 +0
2017-09-06 2017-09-04 22.826 0 +0
2017-09-05 2017-09-01 22.906 0 +0
2017-09-04 2017-08-31 23.146 0 +0
2017-09-01 2017-08-30 22.959 0 +0
2017-08-31 2017-08-29 22.719 0 +0
2017-08-30 2017-08-28 22.879 0 +0
2017-08-29 2017-08-25 21.759 0 +0
2017-08-28 2017-08-24 21.252 0 +0
2017-08-25 2017-08-22 21.252 0 +0
2017-08-24 2017-08-21 21.039 0 +0
2017-08-22 2017-08-18 21.012 0 +0
2017-08-21 2017-08-17 21.279 0 +0
2017-08-18 2017-08-16 21.226 0 +0
2017-08-17 2017-08-15 21.199 0 +0
2017-08-16 2017-08-14 21.332 0 +0
2017-08-15 2017-08-11 21.252 0 +0
2017-08-14 2017-08-10 21.839 0 +0
2017-08-11 2017-08-09 22.159 0 +0
2017-08-10 2017-08-08 22.666 0 +0
2017-08-09 2017-08-07 22.426 0 +0
2017-08-08 2017-08-04 22.106 0 +0
2017-08-07 2017-08-03 22.106 0 +0
2017-08-04 2017-08-02 22.266 0 +0
2017-08-03 2017-08-01 21.492 0 +0
2017-08-02 2017-07-31 21.146 0 +0
2017-08-01 2017-07-28 21.172 0 +0
2017-07-31 2017-07-27 21.359 0 +0
2017-07-28 2017-07-26 21.412 0 +0
2017-07-27 2017-07-25 21.626 0 +0
2017-07-26 2017-07-24 21.679 0 +0
2017-07-25 2017-07-21 21.572 0 +0
2017-07-24 2017-07-20 21.626 0 +0
2017-07-21 2017-07-19 21.679 0 +0
2017-07-20 2017-07-18 21.252 0 +0
2017-07-19 2017-07-17 21.572 0 +0
2017-07-18 2017-07-14 21.812 0 +0
2017-07-17 2017-07-13 21.919 0 +0
2017-07-14 2017-07-12 21.626 0 +0
2017-07-13 2017-07-11 21.439 0 +0
2017-07-12 2017-07-10 21.012 0 +0
2017-07-11 2017-07-07 21.066 0 +0
2017-07-10 2017-07-06 21.279 0 +0
2017-07-07 2017-07-05 21.359 0 +0
2017-07-06 2017-07-04 21.306 0 +0
2017-07-05 2017-07-03 21.626 0 +0
2017-07-04 2017-06-30 21.519 0 +0
2017-07-03 2017-06-29 21.572 0 +0
2017-06-30 2017-06-28 21.466 0 +0
2017-06-29 2017-06-27 21.492 0 +0
2017-06-28 2017-06-26 21.679 0 +0
2017-06-27 2017-06-23 21.332 0 +0
2017-06-26 2017-06-22 21.359 0 +0
2017-06-23 2017-06-21 22.175 0 +0
2017-06-22 2017-06-20 21.984 0 +0
2017-06-21 2017-06-19 21.929 0 +0
2017-06-20 2017-06-16 21.710 0 +0
2017-06-19 2017-06-15 21.655 0 +0
2017-06-16 2017-06-14 21.956 0 +0
2017-06-15 2017-06-13 21.929 0 +0
2017-06-14 2017-06-12 21.874 0 +0
2017-06-13 2017-06-09 22.257 0 +0
2017-06-12 2017-06-08 22.530 0 +0
2017-06-09 2017-06-07 22.394 0 +0
2017-06-08 2017-06-06 22.148 0 +0
2017-06-07 2017-06-05 22.120 0 +0
2017-06-06 2017-06-02 22.230 0 +0
2017-06-05 2017-06-01 22.148 0 +0
2017-06-02 2017-05-31 22.339 0 +0
2017-06-01 2017-05-29 22.394 0 +0
2017-05-31 2017-05-26 22.257 0 +0
2017-05-29 2017-05-25 22.148 0 +0
2017-05-26 2017-05-24 21.573 0 +0
2017-05-25 2017-05-23 21.519 0 +0
2017-05-24 2017-05-22 21.573 0 +0
2017-05-23 2017-05-19 21.710 0 +0
2017-05-22 2017-05-18 21.710 0 +0
2017-05-19 2017-05-17 21.902 0 +0
2017-05-18 2017-05-16 22.011 0 +0
2017-05-17 2017-05-15 21.902 0 +0
2017-05-16 2017-05-12 21.382 0 +0
2017-05-15 2017-05-11 21.437 0 +0
2017-05-12 2017-05-10 21.300 0 +0
2017-05-11 2017-05-09 21.437 0 +0
2017-05-10 2017-05-08 21.409 0 +0
2017-05-09 2017-05-05 21.464 0 +0
2017-05-08 2017-05-04 21.874 0 +0
2017-05-05 2017-05-02 22.093 0 +0
2017-05-04 2017-04-28 22.312 0 +0
2017-05-02 2017-04-27 22.230 0 +0
2017-04-28 2017-04-26 22.257 0 +0
2017-04-27 2017-04-25 22.175 0 +0
2017-04-26 2017-04-24 21.874 0 +0
2017-04-25 2017-04-21 21.710 0 +0
2017-04-24 2017-04-20 21.792 0 +0
2017-04-21 2017-04-19 21.464 0 +0
2017-04-20 2017-04-18 21.546 0 +0
2017-04-19 2017-04-13 21.929 0 +0
2017-04-18 2017-04-12 22.011 0 +0
2017-04-13 2017-04-11 21.902 0 +0
2017-04-12 2017-04-10 22.011 0 +0
2017-04-11 2017-04-07 21.956 0 +0
2017-04-10 2017-04-06 22.066 0 +0
2017-04-07 2017-04-05 22.202 0 +0
2017-04-06 2017-04-03 22.011 0 +0
2017-04-05 2017-03-31 21.874 0 +0
2017-04-03 2017-03-30 22.148 0 +0
2017-03-31 2017-03-29 22.558 0 +0
2017-03-30 2017-03-28 22.694 0 +0
2017-03-29 2017-03-27 22.640 0 +0
2017-03-28 2017-03-24 22.667 0 +0
2017-03-27 2017-03-23 22.776 0 +0
2017-03-24 2017-03-22 22.859 0 +0
2017-03-23 2017-03-21 23.241 0 +0
2017-03-22 2017-03-20 23.241 0 +0
2017-03-21 2017-03-17 23.187 0 +0
2017-03-20 2017-03-16 23.269 0 +0
2017-03-17 2017-03-15 22.776 0 +0
2017-03-16 2017-03-14 22.722 0 +0
2017-03-15 2017-03-13 22.804 0 +0
2017-03-14 2017-03-10 22.558 0 +0
2017-03-13 2017-03-09 22.640 0 +0
2017-03-10 2017-03-08 22.941 0 +0
2017-03-09 2017-03-07 23.050 0 +0
2017-03-08 2017-03-06 22.722 0 +0
2017-03-07 2017-03-03 22.694 0 +0
2017-03-06 2017-03-02 22.859 0 +0
2017-03-03 2017-03-01 22.859 0 +0
2017-03-02 2017-02-28 22.694 0 +0
2017-03-01 2017-02-27 22.831 0 +0
2017-02-28 2017-02-24 22.968 0 +0
2017-02-27 2017-02-23 23.241 0 +0
2017-02-24 2017-02-22 23.351 0 +0
2017-02-23 2017-02-21 23.296 0 +0
2017-02-22 2017-02-20 23.651 0 +0
2017-02-21 2017-02-17 23.487 0 +0
2017-02-20 2017-02-16 23.214 0 +0
2017-02-17 2017-02-15 23.351 0 +0
2017-02-16 2017-02-14 23.105 0 +0
2017-02-15 2017-02-13 23.214 0 +0
2017-02-14 2017-02-10 22.968 0 +0
2017-02-13 2017-02-09 22.968 0 +0
2017-02-10 2017-02-08 22.230 0 +0
2017-02-09 2017-02-07 21.628 0 +0
2017-02-08 2017-02-06 21.491 0 +0
2017-02-07 2017-02-03 21.191 0 +0
2017-02-06 2017-02-02 21.300 0 +0
2017-02-03 2017-02-01 21.573 0 +0
2017-02-02 2017-01-27 21.737 0 +0
2017-02-01 2017-01-25 21.491 0 +0
2017-01-26 2017-01-24 21.628 0 +0
2017-01-25 2017-01-23 21.683 0 -496,658
2017-01-24 2017-01-20 21.737 496,658 -1,463 0.03% 10,796,090
2017-01-20 2017-01-18 21.956 498,121 +3,657 0.03% 10,936,852
2017-01-19 2017-01-17 21.710 494,464 +731 0.03% 10,734,878
2017-01-18 2017-01-16 21.902 493,733 +3,658 0.03% 10,813,508
2017-01-17 2017-01-13 22.257 490,075 -732 0.03% 10,907,592
2017-01-16 2017-01-12 22.202 490,807 +732 0.03% 10,897,044
2017-01-12 2017-01-10 22.066 490,075 -732 0.03% 10,813,792
2017-01-11 2017-01-09 22.093 490,807 -2,194 0.03% 10,843,364
2017-01-10 2017-01-06 22.011 493,001 +2,926 0.03% 10,851,396
2017-01-09 2017-01-05 22.093 490,075 -4,389 0.03% 10,827,192
2017-01-06 2017-01-04 21.820 494,464 -1,463 0.03% 10,788,958
2017-01-05 2017-01-03 21.601 495,927 -731 0.03% 10,712,400
2017-01-04 2016-12-30 21.546 496,658 +1,462 0.03% 10,701,030
2016-12-30 2016-12-28 21.355 495,196 +732 0.03% 10,574,750
2016-12-29 2016-12-23 21.191 494,464 +1,463 0.03% 10,477,998
2016-12-23 2016-12-21 21.683 493,001 +14,629 0.03% 10,689,636
2016-12-22 2016-12-20 21.601 478,372 -1,463 0.03% 10,333,199
2016-12-19 2016-12-15 22.421 479,835 +12,435 0.03% 10,758,401
2016-12-16 2016-12-14 22.804 467,400 +2,926 0.03% 10,658,515
2016-12-15 2016-12-13 22.941 464,474 +21,943 0.03% 10,655,291
2016-12-14 2016-12-12 22.941 442,531 -24,503 0.03% 10,151,906
2016-12-13 2016-12-09 23.433 467,034 +2,925 0.03% 10,943,878
2016-12-12 2016-12-08 23.569 464,109 +2,195 0.03% 10,938,788
2016-12-09 2016-12-07 23.487 461,914 -732 0.03% 10,849,163
2016-12-08 2016-12-06 23.378 462,646 +3,658 0.03% 10,815,756
2016-12-07 2016-12-05 23.487 458,988 -2,926 0.03% 10,780,439
2016-12-06 2016-12-02 24.034 461,914 +1,463 0.03% 11,101,763
2016-12-05 2016-12-01 24.663 460,451 +20,115 0.03% 11,356,170
2016-12-02 2016-11-30 24.827 440,336 -366 0.03% 10,932,311
2016-12-01 2016-11-29 25.128 440,702 +23,406 0.03% 11,073,948
2016-11-30 2016-11-28 24.882 417,296 -23,040 0.03% 10,383,112
2016-11-29 2016-11-25 24.855 440,336 +3,657 0.03% 10,944,351
2016-11-28 2016-11-24 24.718 436,679 -25,601 0.03% 10,793,758
2016-11-24 2016-11-22 24.472 462,280 -2,194 0.03% 11,312,799
2016-11-22 2016-11-18 23.843 464,474 -2,195 0.03% 11,074,390
2016-11-18 2016-11-16 24.144 466,669 +14,629 0.03% 11,267,086
2016-11-17 2016-11-15 24.335 452,040 -29,258 0.03% 11,000,408
2016-11-15 2016-11-11 23.925 481,298 -21,212 0.03% 11,515,003
2016-11-14 2016-11-10 23.542 502,510 -6,217 0.03% 11,830,138
2016-11-11 2016-11-09 23.159 508,727 +31,818 0.03% 11,781,759
2016-11-10 2016-11-08 23.706 476,909 -19,384 0.03% 11,305,677
2016-11-09 2016-11-07 23.487 496,293 +1,463 0.03% 11,656,636
2016-11-08 2016-11-04 23.214 494,830 -25,601 0.03% 11,486,974
2016-11-07 2016-11-03 23.214 520,431 -1,828 0.03% 12,081,275
2016-11-04 2016-11-02 23.159 522,259 +15,360 0.03% 12,095,151
2016-11-03 2016-11-01 23.624 506,899 +24,870 0.03% 11,975,044
2016-11-02 2016-10-31 23.515 482,029 +3,657 0.03% 11,334,792
2016-11-01 2016-10-28 23.542 478,372 -24,870 0.03% 11,261,879
2016-10-31 2016-10-27 23.515 503,242 +21,944 0.03% 11,833,610
2016-10-28 2016-10-26 23.651 481,298 +5,852 0.03% 11,383,403
2016-10-27 2016-10-25 23.816 475,446 +7,314 0.03% 11,322,994
2016-10-26 2016-10-24 23.952 468,132 -74,242 0.03% 11,212,808
2016-10-25 2016-10-20 23.351 542,374 +731 0.03% 12,664,810
2016-10-20 2016-10-18 23.624 541,643 -14,629 0.03% 12,795,840
2016-10-19 2016-10-17 23.105 556,272 -732 0.03% 12,852,448
2016-10-18 2016-10-14 23.241 557,004 +28,527 0.03% 12,945,510
2016-10-17 2016-10-13 22.968 528,477 -50,470 0.03% 12,138,005
2016-10-14 2016-10-12 23.105 578,947 +20,846 0.03% 13,376,345
2016-10-13 2016-10-11 23.296 558,101 -26,332 0.03% 13,001,526
2016-10-12 2016-10-07 23.050 584,433 -2,195 0.04% 13,471,137
2016-10-11 2016-10-06 23.214 586,628 +24,504 0.04% 13,617,971
2016-10-07 2016-10-05 23.077 562,124 -6,949 0.03% 12,972,286
2016-10-06 2016-10-04 22.913 569,073 +21,944 0.03% 13,039,290
2016-10-05 2016-10-03 22.749 547,129 +25,235 0.03% 12,446,722
2016-10-04 2016-09-30 22.503 521,894 -21,943 0.03% 11,744,217
2016-10-03 2016-09-29 22.968 543,837 +20,480 0.03% 12,490,792
2016-09-30 2016-09-28 22.831 523,357 +14,630 0.03% 11,948,859
2016-09-29 2016-09-27 22.968 508,727 -5,486 0.03% 11,684,389
2016-09-28 2016-09-26 22.859 514,213 +11,703 0.03% 11,754,151
2016-09-27 2016-09-23 23.351 502,510 +731 0.03% 11,733,958
2016-09-26 2016-09-22 23.597 501,779 -1,463 0.03% 11,840,368
2016-09-23 2016-09-21 23.351 503,242 +6,584 0.03% 11,751,050
2016-09-22 2016-09-20 23.077 496,658 +22,309 0.03% 11,461,510
2016-09-21 2016-09-19 23.269 474,349 +2,926 0.03% 11,037,469
2016-09-20 2016-09-15 23.105 471,423 +10,972 0.03% 10,892,045
2016-09-19 2016-09-14 22.831 460,451 +60,710 0.03% 10,512,641
2016-09-15 2016-09-13 23.105 399,741 +19,018 0.02% 9,235,860
2016-09-14 2016-09-12 23.651 380,723 +20,115 0.02% 9,004,657
2016-09-13 2016-09-09 24.745 360,608 +1,463 0.02% 8,923,308
2016-09-08 2016-09-06 24.444 359,145 -2,926 0.02% 8,779,086
2016-09-07 2016-09-05 24.253 362,071 -14,629 0.02% 8,781,310
2016-09-06 2016-09-02 24.226 376,700 -21,943 0.02% 9,125,807
2016-09-02 2016-08-31 23.706 398,643 -3,658 0.02% 9,450,291
2016-09-01 2016-08-30 23.898 402,301 +12,069 0.02% 9,614,008
2016-08-31 2016-08-29 23.597 390,232 +23,407 0.02% 9,208,218
2016-08-30 2016-08-26 23.651 366,825 +6,583 0.02% 8,675,949
2016-08-29 2016-08-25 23.433 360,242 +3,657 0.02% 8,441,451
2016-08-26 2016-08-24 23.651 356,585 +2,195 0.02% 8,433,758
2016-08-25 2016-08-23 23.788 354,390 -2,195 0.02% 8,430,293
2016-08-24 2016-08-22 23.761 356,585 +2,195 0.02% 8,472,758
2016-08-23 2016-08-19 24.034 354,390 +3,657 0.02% 8,517,503
2016-08-22 2016-08-18 24.663 350,733 -2,194 0.02% 8,650,179
2016-08-19 2016-08-17 24.773 352,927 -18,653 0.02% 8,742,890
2016-08-18 2016-08-16 25.894 371,580 -23,406 0.02% 9,621,532
2016-08-17 2016-08-15 25.511 394,986 -21,212 0.02% 10,076,397
2016-08-16 2016-08-12 24.554 416,198 -12,435 0.02% 10,219,232
2016-08-15 2016-08-11 24.253 428,633 -40,962 0.03% 10,395,638
2016-08-12 2016-08-10 23.269 469,595 -20,480 0.03% 10,926,850
2016-08-11 2016-08-09 23.351 490,075 +3,291 0.03% 11,443,592
2016-08-10 2016-08-08 23.241 486,784 -5,851 0.03% 11,313,505
2016-08-09 2016-08-05 22.722 492,635 +8,777 0.03% 11,193,560
2016-08-08 2016-08-04 22.585 483,858 +8,777 0.03% 10,927,981
2016-08-05 2016-08-03 22.421 475,081 +8,047 0.03% 10,651,811
2016-08-04 2016-08-01 22.722 467,034 +3,657 0.03% 10,611,859
2016-08-01 2016-07-28 22.913 463,377 -6,583 0.03% 10,617,455
2016-07-29 2016-07-27 22.913 469,960 +33,647 0.03% 10,768,293
2016-07-28 2016-07-26 23.323 436,313 -8,778 0.03% 10,176,282
2016-07-27 2016-07-25 23.159 445,091 -1,463 0.03% 10,307,994
2016-07-26 2016-07-22 23.050 446,554 +2,926 0.03% 10,293,036
2016-07-25 2016-07-21 23.323 443,628 +16,092 0.03% 10,346,892
2016-07-22 2016-07-20 23.269 427,536 +13,166 0.03% 9,948,193
2016-07-21 2016-07-19 23.378 414,370 -5,851 0.02% 9,687,157
2016-07-20 2016-07-18 23.706 420,221 +4,388 0.03% 9,961,822
2016-07-19 2016-07-15 23.706 415,833 +1,463 0.02% 9,857,800
2016-07-18 2016-07-14 23.816 414,370 -6,583 0.02% 9,868,438
2016-07-15 2016-07-13 23.651 420,953 -13,166 0.03% 9,956,155
2016-07-14 2016-07-12 23.597 434,119 +731 0.03% 10,243,810
2016-07-13 2016-07-11 23.105 433,388 -1,462 0.03% 10,013,261
2016-07-12 2016-07-08 22.694 434,850 +8,777 0.03% 9,868,690
2016-07-11 2016-07-07 22.886 426,073 -3,657 0.03% 9,751,051
2016-07-08 2016-07-06 22.640 429,730 +3,657 0.03% 9,728,994
2016-07-06 2016-07-04 23.460 426,073 -8,777 0.03% 9,995,701
2016-07-05 2016-06-30 23.241 434,850 -11,704 0.03% 10,106,490
2016-07-04 2016-06-29 24.075 446,554 -731 0.03% 10,750,917
2016-06-30 2016-06-28 23.565 447,285 +19,024 0.03% 10,540,477
2016-06-29 2016-06-27 23.594 428,261 +6,355 0.03% 10,104,297
2016-06-16 2016-06-14 23.650 421,906 +2,825 0.03% 9,978,259
2016-06-15 2016-06-13 23.764 419,081 -5,649 0.03% 9,958,926
2016-06-13 2016-06-08 24.642 424,730 +1,412 0.03% 10,466,098
2016-06-07 2016-06-03 24.585 423,318 -3,530 0.03% 10,407,323
2016-06-03 2016-06-01 23.735 426,848 -7,062 0.03% 10,131,409
2016-06-02 2016-05-31 23.849 433,910 -58,607 0.03% 10,348,189
2016-06-01 2016-05-30 23.226 492,517 +19,771 0.03% 11,438,990
2016-05-31 2016-05-27 22.942 472,746 +16,594 0.03% 10,845,897
2016-05-20 2016-05-18 22.121 456,152 -7,062 0.03% 10,090,512
2016-05-19 2016-05-17 22.659 463,214 -21,183 0.03% 10,496,010
2016-05-18 2016-05-16 22.348 484,397 -3,531 0.03% 10,825,078
2016-05-16 2016-05-12 22.064 487,928 -7,061 0.03% 10,765,787
2016-05-11 2016-05-09 22.461 494,989 +10,592 0.03% 11,117,863
2016-05-10 2016-05-06 22.772 484,397 +22,243 0.03% 11,030,878
2016-05-09 2016-05-05 23.509 462,154 +10,591 0.03% 10,864,692
2016-05-06 2016-05-04 23.707 451,563 +24,008 0.03% 10,705,240
2016-05-04 2016-04-29 24.274 427,555 +18,360 0.03% 10,378,280
2016-05-03 2016-04-28 24.585 409,195 +3,530 0.03% 10,060,108
2016-04-28 2016-04-26 25.180 405,665 +2,118 0.03% 10,214,612
2016-04-27 2016-04-25 25.095 403,547 +14,123 0.03% 10,126,991
2016-04-26 2016-04-22 25.690 389,424 -7,061 0.02% 10,004,205
2016-04-25 2016-04-21 26.030 396,485 +1,059 0.02% 10,320,360
2016-04-22 2016-04-20 25.973 395,426 +706 0.02% 10,270,395
2016-04-21 2016-04-19 26.624 394,720 +21,183 0.02% 10,509,198
2016-04-18 2016-04-14 26.709 373,537 +707 0.02% 9,976,953
2016-04-15 2016-04-13 26.823 372,830 -252,438 0.02% 10,000,309
2016-04-13 2016-04-11 25.916 625,268 -24,008 0.04% 16,204,659
2016-04-12 2016-04-08 24.953 649,276 +17,653 0.04% 16,201,598
2016-04-11 2016-04-07 25.180 631,623 -7,061 0.04% 15,904,217
2016-04-08 2016-04-06 24.868 638,684 +7,061 0.04% 15,883,022
2016-04-07 2016-04-05 24.670 631,623 +6,708 0.04% 15,582,197
2016-04-05 2016-03-31 25.746 624,915 -3,530 0.04% 16,089,310
2016-04-01 2016-03-30 25.916 628,445 +247,141 0.04% 16,286,995
2016-03-31 2016-03-29 24.755 381,304 +1,412 0.02% 9,439,204
2016-03-29 2016-03-23 25.605 379,892 +13,417 0.02% 9,727,050
2016-03-24 2016-03-22 26.143 366,475 -7,062 0.02% 9,580,731
2016-03-23 2016-03-21 26.200 373,537 -67,787 0.02% 9,786,512
2016-03-22 2016-03-18 24.274 441,324 -12,710 0.03% 10,712,503
2016-03-21 2016-03-17 23.226 454,034 -9,180 0.03% 10,545,200
2016-03-18 2016-03-16 22.489 463,214 -3,883 0.03% 10,417,290
2016-03-17 2016-03-15 22.772 467,097 -6,355 0.03% 10,636,916
2016-03-16 2016-03-14 22.857 473,452 +13,063 0.03% 10,821,864
2016-03-11 2016-03-09 22.404 460,389 +4,943 0.03% 10,314,639
2016-03-09 2016-03-07 23.282 455,446 +8,473 0.03% 10,603,794
2016-03-08 2016-03-04 23.084 446,973 -6,355 0.03% 10,317,904
2016-03-04 2016-03-02 22.631 453,328 -2,824 0.03% 10,259,163
2016-03-03 2016-03-01 22.036 456,152 -2,119 0.03% 10,051,752
2016-03-02 2016-02-29 21.186 458,271 +2,119 0.03% 9,709,046
2016-02-29 2016-02-25 21.158 456,152 +1,412 0.03% 9,651,232
2016-02-22 2016-02-18 21.583 454,740 -1,412 0.03% 9,814,557
2016-02-18 2016-02-16 20.931 456,152 -14,123 0.03% 9,547,873
2016-02-15 2016-02-11 19.487 470,275 -112,979 0.03% 9,164,165
2016-02-12 2016-02-05 20.790 583,254 +7,062 0.04% 12,125,688
2016-01-26 2016-01-22 20.393 576,192 -1,413 0.04% 11,750,391
2016-01-25 2016-01-21 19.487 577,605 +1,413 0.04% 11,255,686
2016-01-21 2016-01-19 21.385 576,192 -14,123 0.04% 12,321,590
2016-01-20 2016-01-18 20.620 590,315 -69,906 0.04% 12,172,164
2016-01-19 2016-01-15 20.761 660,221 -48,369 0.04% 13,707,110
2016-01-15 2016-01-13 21.385 708,590 +15,182 0.04% 15,152,858
2016-01-14 2016-01-12 21.441 693,408 -7,061 0.04% 14,867,479
2016-01-13 2016-01-11 21.385 700,469 +7,061 0.04% 14,979,195
2016-01-12 2016-01-08 22.517 693,408 +3,531 0.04% 15,613,798
2016-01-11 2016-01-07 22.291 689,877 +16,240 0.04% 15,377,969
2016-01-07 2016-01-05 24.132 673,637 +18,359 0.04% 16,256,166
2016-01-06 2016-01-04 24.387 655,278 +15,182 0.04% 15,980,168
2016-01-05 2015-12-31 25.661 640,096 +15,534 0.04% 16,425,776
2015-12-30 2015-12-28 26.256 624,562 +7,062 0.04% 16,398,642
2015-12-29 2015-12-24 26.681 617,500 -4,943 0.04% 16,475,570
2015-12-28 2015-12-22 25.945 622,443 +7,061 0.04% 16,149,075
2015-12-23 2015-12-21 26.200 615,382 -35,306 0.04% 16,122,750
2015-12-21 2015-12-17 25.690 650,688 -2,118 0.04% 16,716,012
2015-12-18 2015-12-16 25.407 652,806 -2,825 0.04% 16,585,523
2015-12-17 2015-12-15 24.953 655,631 -1,412 0.04% 16,360,176
2015-12-16 2015-12-14 25.010 657,043 -14,122 0.04% 16,432,630
2015-12-15 2015-12-11 24.047 671,165 +2,824 0.04% 16,139,482
2015-12-10 2015-12-08 24.783 668,341 +21,184 0.04% 16,563,753
2015-12-08 2015-12-04 25.520 647,157 +14,122 0.04% 16,515,322
2015-12-07 2015-12-03 26.115 633,035 -21,184 0.04% 16,531,461
2015-12-04 2015-12-02 26.370 654,219 -2,824 0.04% 17,251,443
2015-12-03 2015-12-01 25.633 657,043 -1,412 0.04% 16,842,050
2015-12-02 2015-11-30 25.180 658,455 -706 0.04% 16,579,844
2015-12-01 2015-11-27 25.152 659,161 +21,183 0.04% 16,578,952
2015-11-30 2015-11-26 26.454 637,978 +5,649 0.04% 16,877,386
2015-11-26 2015-11-24 26.823 632,329 -1,412 0.04% 16,960,774
2015-11-24 2015-11-20 27.191 633,741 +29,657 0.04% 17,231,998
2015-11-23 2015-11-19 27.248 604,084 -4,943 0.04% 16,459,817
2015-11-20 2015-11-18 27.191 609,027 -33,894 0.04% 16,560,001
2015-11-19 2015-11-17 26.313 642,921 +2,119 0.04% 16,917,100
2015-11-18 2015-11-16 25.775 640,802 +1,412 0.04% 16,516,493
2015-11-17 2015-11-13 26.908 639,390 +3,531 0.04% 17,204,499
2015-11-16 2015-11-12 27.078 635,859 +4,236 0.04% 17,217,548
2015-11-13 2015-11-11 26.908 631,623 +1,413 0.04% 16,995,507
2015-11-12 2015-11-10 26.908 630,210 -15,535 0.04% 16,957,487
2015-11-11 2015-11-09 27.559 645,745 +7,767 0.04% 17,796,167
2015-11-10 2015-11-06 27.389 637,978 +62,139 0.04% 17,473,696
2015-11-09 2015-11-05 26.454 575,839 +14,828 0.04% 15,233,530
2015-11-06 2015-11-04 25.803 561,011 +3,531 0.03% 14,475,792
2015-11-05 2015-11-03 23.622 557,480 -1,059 0.03% 13,168,853
2015-10-30 2015-10-28 23.480 558,539 -14,123 0.03% 13,114,768
2015-10-29 2015-10-27 24.160 572,662 +3,531 0.04% 13,835,663
2015-10-28 2015-10-26 24.302 569,131 -7,061 0.04% 13,830,954
2015-10-27 2015-10-23 23.820 576,192 +706 0.04% 13,725,109
2015-10-26 2015-10-22 23.707 575,486 +3,530 0.04% 13,643,092
2015-10-22 2015-10-19 24.302 571,956 +2,825 0.04% 13,899,606
2015-10-20 2015-10-16 23.707 569,131 +14,122 0.04% 13,492,434
2015-10-16 2015-10-14 23.254 555,009 -5,649 0.03% 12,906,122
2015-10-15 2015-10-13 23.254 560,658 -7,061 0.03% 13,037,484
2015-10-14 2015-10-12 23.509 567,719 +2,824 0.04% 13,346,399
2015-10-13 2015-10-09 22.433 564,895 -7,061 0.04% 12,672,010
2015-10-12 2015-10-08 22.517 571,956 +8,474 0.04% 12,879,006
2015-10-09 2015-10-07 23.452 563,482 -7,768 0.04% 13,214,872
2015-10-08 2015-10-06 21.158 571,250 +4,237 0.04% 12,086,468
2015-10-07 2015-10-05 21.413 567,013 +19,065 0.04% 12,141,362
2015-10-06 2015-10-02 20.563 547,948 -21,183 0.03% 11,267,526
2015-10-05 2015-09-30 19.543 569,131 -4,943 0.04% 11,122,795
2015-10-02 2015-09-29 18.637 574,074 +2,118 0.04% 10,699,078
2015-09-30 2015-09-25 19.827 571,956 -1,412 0.04% 11,340,005
2015-09-29 2015-09-24 19.997 573,368 -14,122 0.04% 11,465,440
2015-09-25 2015-09-23 20.337 587,490 +21,183 0.04% 11,947,513
2015-09-24 2015-09-22 21.271 566,307 +7,061 0.04% 12,046,044
2015-09-22 2015-09-18 22.178 559,246 -3,530 0.03% 12,402,729
2015-09-21 2015-09-17 22.036 562,776 +3,530 0.03% 12,401,316
2015-09-18 2015-09-16 21.639 559,246 -2,118 0.03% 12,101,768
2015-09-16 2015-09-14 21.979 561,364 +2,118 0.03% 12,338,401
2015-09-15 2015-09-11 22.829 559,246 -9,179 0.03% 12,767,049
2015-09-14 2015-09-10 22.234 568,425 +7,061 0.04% 12,638,497
2015-09-11 2015-09-09 22.942 561,364 -7,061 0.03% 12,879,001
2015-09-10 2015-09-08 22.064 568,425 -2,119 0.04% 12,541,897
2015-09-07 2015-09-02 20.960 570,544 +707 0.04% 11,958,410
2015-09-04 2015-09-01 21.045 569,837 +7,061 0.04% 11,992,012
2015-09-02 2015-08-31 22.008 562,776 +9,885 0.03% 12,385,376
2015-09-01 2015-08-28 23.169 552,891 -3,530 0.03% 12,809,890
2015-08-31 2015-08-27 24.443 556,421 +3,530 0.03% 13,600,877
2015-08-28 2015-08-26 22.914 552,891 -54,724 0.03% 12,668,950
2015-08-27 2015-08-25 23.480 607,615 -6,708 0.04% 14,267,097
2015-08-26 2015-08-24 24.132 614,323 +24,008 0.04% 14,824,804
2015-08-25 2015-08-21 26.681 590,315 +32,482 0.04% 15,750,245
2015-08-24 2015-08-20 27.786 557,833 +42,367 0.03% 15,499,790
2015-08-18 2015-08-14 30.590 515,466 +2,118 0.03% 15,767,991
2015-08-14 2015-08-12 29.811 513,348 -1,412 0.03% 15,303,352
2015-08-04 2015-07-31 30.023 514,760 -353 0.03% 15,454,795
2015-07-31 2015-07-29 29.882 515,113 -19,418 0.03% 15,392,443
2015-07-30 2015-07-28 29.598 534,531 +4,236 0.03% 15,821,286
2015-07-29 2015-07-27 29.740 530,295 +5,649 0.03% 15,771,007
2015-07-27 2015-07-23 33.281 524,646 -7,061 0.03% 17,460,506
2015-07-24 2015-07-22 32.643 531,707 +9,180 0.03% 17,356,650
2015-07-23 2015-07-21 33.705 522,527 -707 0.03% 17,611,984
2015-07-22 2015-07-20 33.139 523,234 -4,236 0.03% 17,339,414
2015-07-21 2015-07-17 34.343 527,470 -20,478 0.03% 18,114,740
2015-07-20 2015-07-16 31.581 547,948 +12,357 0.03% 17,304,809
2015-07-17 2015-07-15 31.652 535,591 +26,127 0.03% 16,952,486
2015-07-16 2015-07-14 33.281 509,464 +7,767 0.03% 16,955,241
2015-07-14 2015-07-10 33.635 501,697 -12,004 0.03% 16,874,376
2015-07-13 2015-07-09 31.794 513,701 -44,838 0.03% 16,332,375
2015-07-10 2015-07-08 27.049 558,539 +56,489 0.03% 15,108,087
2015-07-09 2015-07-07 29.882 502,050 -16,947 0.03% 15,002,099
2015-07-08 2015-07-06 34.697 518,997 -6,355 0.03% 18,007,504
2015-07-06 2015-07-02 38.945 525,352 +4,590 0.03% 20,460,002
2015-07-03 2015-06-30 39.583 520,762 +5,649 0.03% 20,613,118
2015-07-02 2015-06-29 37.954 515,113 +706 0.03% 19,550,591
2015-06-29 2015-06-25 42.557 514,407 +17,653 0.03% 21,891,420
2015-06-26 2015-06-24 42.290 496,754 -3,531 0.03% 21,007,685
2015-06-25 2015-06-23 41.071 500,285 +14,430 0.03% 20,547,402
2015-06-24 2015-06-22 39.996 485,855 +3,488 0.03% 19,432,366
2015-06-23 2015-06-19 39.710 482,367 +1,395 0.03% 19,154,560
2015-06-19 2015-06-17 41.716 480,972 +1,396 0.06% 20,064,466
2015-06-18 2015-06-16 42.003 479,576 -2,791 0.06% 20,143,729
2015-06-16 2015-06-12 44.082 482,367 +2,093 0.06% 21,263,636
2015-06-15 2015-06-11 42.147 480,274 -10,464 0.06% 20,241,897
2015-06-12 2015-06-10 42.147 490,738 -17,439 0.06% 20,682,919
2015-06-11 2015-06-09 43.867 508,177 -5,580 0.06% 22,292,113
2015-06-10 2015-06-08 45.372 513,757 -3,488 0.06% 23,310,215
2015-06-09 2015-06-05 44.297 517,245 +12,556 0.06% 22,912,348
2015-06-08 2015-06-04 45.587 504,689 +4,883 0.06% 23,007,306
2015-06-05 2015-06-03 45.874 499,806 +6,976 0.06% 22,928,004
2015-06-03 2015-06-01 46.877 492,830 -2,791 0.06% 23,102,538
2015-06-02 2015-05-29 47.236 495,621 +5,581 0.06% 23,410,998
2015-06-01 2015-05-28 47.236 490,040 +87,893 0.06% 23,147,376
2015-05-29 2015-05-27 48.884 402,147 +15,347 0.05% 19,658,665
2015-05-28 2015-05-26 49.888 386,800 -77,430 0.05% 19,296,588
2015-05-27 2015-05-22 48.669 464,230 -140,211 0.06% 22,593,723
2015-05-26 2015-05-21 48.167 604,441 -25,810 0.07% 29,114,411
2015-05-22 2015-05-20 46.949 630,251 -19,880 0.08% 29,589,638
2015-05-21 2015-05-19 47.451 650,131 -708,727 0.08% 30,849,184
2015-05-20 2015-05-18 45.730 1,358,858 +1,046 0.17% 62,141,191
2015-05-19 2015-05-15 45.515 1,357,812 -3,488 0.17% 61,801,382
2015-05-18 2015-05-14 45.587 1,361,300 +3,139 0.17% 62,057,714
2015-05-15 2015-05-13 46.877 1,358,161 +12,208 0.17% 63,666,917
2015-05-14 2015-05-12 47.666 1,345,953 -69,757 0.16% 64,155,864
2015-05-13 2015-05-11 48.454 1,415,710 -2,093 0.17% 68,597,109
2015-05-12 2015-05-08 47.594 1,417,803 -8,022 0.17% 67,479,023
2015-05-11 2015-05-07 45.874 1,425,825 +1,744 0.17% 65,408,022
2015-05-08 2015-05-06 46.089 1,424,081 +12,557 0.17% 65,634,243
2015-05-07 2015-05-05 47.236 1,411,524 +149,976 0.17% 66,674,305
2015-05-06 2015-05-04 48.598 1,261,548 +10,464 0.15% 61,308,161
2015-05-05 2015-04-30 49.458 1,251,084 +31,390 0.15% 61,875,736
2015-05-04 2015-04-29 50.174 1,219,694 -10,463 0.15% 61,197,509
2015-04-30 2015-04-28 48.956 1,230,157 +1,395 0.15% 60,223,510
2015-04-29 2015-04-27 50.174 1,228,762 +6,975 0.15% 61,652,491
2015-04-28 2015-04-24 50.461 1,221,787 +9,418 0.15% 61,652,824
2015-04-27 2015-04-23 50.676 1,212,369 +712,912 0.15% 61,438,281
2015-04-24 2015-04-22 52.755 499,457 -645,597 0.06% 26,348,794
2015-04-23 2015-04-21 50.676 1,145,054 -698 0.14% 58,027,011
2015-04-22 2015-04-20 47.952 1,145,752 +27,205 0.14% 54,941,632
2015-04-21 2015-04-17 51.536 1,118,547 -9,068 0.14% 57,645,836
2015-04-17 2015-04-15 49.458 1,127,615 +697 0.14% 55,769,243
2015-04-16 2015-04-14 50.605 1,126,918 +342,505 0.14% 57,027,172
2015-04-15 2015-04-13 53.042 784,413 -330,646 0.10% 41,606,513
2015-04-14 2015-04-10 51.608 1,115,059 +17,439 0.14% 57,546,002
2015-04-13 2015-04-09 50.174 1,097,620 -158,347 0.13% 55,072,510
2015-04-10 2015-04-08 48.956 1,255,967 -237,870 0.15% 61,487,063
2015-04-09 2015-04-02 42.863 1,493,837 -36,971 0.18% 64,030,842
2015-04-08 2015-04-01 43.007 1,530,808 -371,105 0.19% 65,834,992
2015-04-02 2015-03-31 41.215 1,901,913 +40,110 0.23% 78,386,867
2015-04-01 2015-03-30 41.716 1,861,803 -27,903 0.23% 77,667,893
2015-03-31 2015-03-27 38.849 1,889,706 -29,298 0.23% 73,413,908
2015-03-30 2015-03-26 37.846 1,919,004 +698 0.23% 72,626,417
2015-03-27 2015-03-25 38.204 1,918,306 +3,488 0.23% 73,287,500
2015-03-26 2015-03-24 38.348 1,914,818 +9,068 0.23% 73,428,744
2015-03-25 2015-03-23 39.710 1,905,750 -4,185 0.23% 75,676,408
2015-03-24 2015-03-20 39.064 1,909,935 -7,325 0.23% 74,610,492
2015-03-23 2015-03-19 37.488 1,917,260 -4,185 0.23% 71,873,289
2015-03-20 2015-03-18 38.133 1,921,445 +8,371 0.23% 73,269,699
2015-03-19 2015-03-17 38.061 1,913,074 -355,759 0.23% 72,813,366
2015-03-18 2015-03-16 36.986 2,268,833 -6,975 0.28% 83,914,507
2015-03-16 2015-03-12 35.696 2,275,808 +4,882 0.28% 81,236,233
2015-03-13 2015-03-11 35.696 2,270,926 +349 0.28% 81,061,968
2015-03-12 2015-03-10 35.194 2,270,577 -4,883 0.28% 79,910,260
2015-03-11 2015-03-09 36.054 2,275,460 +400,752 0.28% 82,039,311
2015-03-10 2015-03-06 37.774 1,874,708 -2,093 0.23% 70,815,620
2015-03-09 2015-03-05 37.057 1,876,801 -697 0.23% 69,549,432
2015-03-06 2015-03-04 36.842 1,877,498 +9,068 0.23% 69,171,536
2015-03-05 2015-03-03 37.488 1,868,430 +25,810 0.23% 70,042,774
2015-03-04 2015-03-02 38.634 1,842,620 +697 0.22% 71,188,421
2015-03-03 2015-02-27 39.423 1,841,923 +2,791 0.22% 72,613,769
2015-03-02 2015-02-26 39.566 1,839,132 -698 0.22% 72,767,389
2015-02-27 2015-02-25 38.133 1,839,830 +12,556 0.22% 70,157,506
2015-02-26 2015-02-24 39.279 1,827,274 +3,837 0.22% 71,774,314
2015-02-25 2015-02-23 38.563 1,823,437 +1,395 0.22% 70,316,599
2015-02-24 2015-02-18 38.993 1,822,042 +12,905 0.22% 71,046,404
2015-02-23 2015-02-16 37.703 1,809,137 +1,395 0.22% 68,209,052
2015-02-17 2015-02-13 37.774 1,807,742 -116,842 0.22% 68,286,032
2015-02-16 2015-02-12 36.484 1,924,584 +10,463 0.23% 70,216,547
2015-02-13 2015-02-11 36.771 1,914,121 +145,443 0.23% 70,383,615
2015-02-12 2015-02-10 36.986 1,768,678 -3,488 0.22% 65,415,896
2015-02-11 2015-02-09 37.057 1,772,166 +191,482 0.22% 65,671,927
2015-02-10 2015-02-06 36.556 1,580,684 +5,580 0.19% 57,782,995
2015-02-09 2015-02-05 36.771 1,575,104 -21,624 0.19% 57,917,714
2015-02-06 2015-02-04 36.126 1,596,728 -5,581 0.19% 57,682,795
2015-02-05 2015-02-03 36.484 1,602,309 -1,395 0.19% 58,458,662
2015-02-04 2015-02-02 34.907 1,603,704 -2,093 0.20% 55,980,657
2015-02-03 2015-01-30 35.767 1,605,797 +5,581 0.20% 57,434,918
2015-02-02 2015-01-29 35.481 1,600,216 +146,838 0.19% 56,776,501
2015-01-30 2015-01-28 36.484 1,453,378 -4,186 0.18% 53,025,061
2015-01-28 2015-01-26 36.054 1,457,564 -2,790 0.18% 52,550,933
2015-01-27 2015-01-23 36.842 1,460,354 +560,145 0.18% 53,802,949
2015-01-26 2015-01-22 36.627 900,209 +9,766 0.11% 32,972,287
2015-01-23 2015-01-21 37.989 890,443 +12,556 0.11% 33,827,259
2015-01-22 2015-01-20 35.839 877,887 -701,751 0.11% 31,462,515
2015-01-21 2015-01-19 33.832 1,579,638 +83,011 0.19% 53,442,207
2015-01-20 2015-01-16 40.498 1,496,627 -13,254 0.18% 60,610,357
2015-01-19 2015-01-15 42.003 1,509,881 -146,489 0.18% 63,419,841
2015-01-16 2015-01-14 40.856 1,656,370 +3,488 0.20% 67,673,249
2015-01-15 2015-01-13 41.000 1,652,882 +23,717 0.20% 67,767,692
2015-01-14 2015-01-12 41.286 1,629,165 +320,183 0.20% 67,262,402
2015-01-13 2015-01-09 41.932 1,308,982 +2,790 0.16% 54,887,615
2015-01-12 2015-01-08 42.003 1,306,192 +23,368 0.16% 54,864,251
2015-01-09 2015-01-07 42.863 1,282,824 -80,568 0.16% 54,986,120
2015-01-08 2015-01-06 41.716 1,363,392 +1,395 0.17% 56,875,934
2015-01-07 2015-01-05 42.505 1,361,997 -5,232 0.17% 57,891,614
2015-01-06 2015-01-02 43.723 1,367,229 +137,769 0.17% 59,780,000
2015-01-05 2014-12-31 41.860 1,229,460 -152,418 0.15% 51,465,011
2015-01-02 2014-12-29 41.071 1,381,878 -123,469 0.17% 56,755,655
2014-12-30 2014-12-24 39.781 1,505,347 -5,581 0.18% 59,884,499
2014-12-29 2014-12-22 39.996 1,510,928 +22,671 0.18% 60,431,418
2014-12-23 2014-12-19 41.286 1,488,257 +132,887 0.18% 61,444,814
2014-12-22 2014-12-18 41.143 1,355,370 +115,098 0.16% 55,764,085
2014-12-19 2014-12-17 43.150 1,240,272 +95,915 0.15% 53,517,799
2014-12-18 2014-12-16 44.010 1,144,357 -1,661,253 0.14% 50,363,362
2014-12-17 2014-12-15 41.286 2,805,610 -1,395 0.34% 115,833,612
2014-12-16 2014-12-12 40.570 2,807,005 +540,614 0.34% 113,879,207
2014-12-15 2014-12-11 38.921 2,266,391 +84,405 0.28% 88,210,337
2014-12-12 2014-12-10 41.860 2,181,986 +616,648 0.27% 91,337,606
2014-12-11 2014-12-09 42.075 1,565,338 +38,715 0.19% 65,861,413
2014-12-10 2014-12-08 45.515 1,526,623 -48,132 0.19% 69,484,885
2014-12-09 2014-12-05 40.355 1,574,755 +18,834 0.19% 63,548,632
2014-12-08 2014-12-04 38.204 1,555,921 +26,508 0.19% 59,442,842
2014-12-05 2014-12-03 34.262 1,529,413 +2,093 0.19% 52,400,748
2014-12-04 2014-12-02 33.975 1,527,320 +118,237 0.19% 51,891,138
2014-12-03 2014-12-01 31.682 1,409,083 +872,655 0.17% 44,642,002
2014-12-02 2014-11-28 32.613 536,428 -8,371 0.07% 17,494,746
2014-12-01 2014-11-27 32.470 544,799 +2,093 0.07% 17,689,653
2014-11-27 2014-11-25 31.610 542,706 -5,581 0.07% 17,154,894
2014-11-26 2014-11-24 31.252 548,287 -22,322 0.07% 17,134,808
2014-11-21 2014-11-19 27.094 570,609 -8,022 0.07% 15,460,204
2014-11-20 2014-11-18 27.524 578,631 -1,395 0.07% 15,926,404
2014-11-17 2014-11-13 29.388 580,026 +23,368 0.07% 17,045,751
2014-11-13 2014-11-11 28.886 556,658 -34,878 0.07% 16,079,714
2014-11-12 2014-11-10 28.270 591,536 +48,132 0.07% 16,722,565
2014-11-11 2014-11-07 27.983 543,404 -12,905 0.07% 15,206,086
2014-11-06 2014-11-04 27.610 556,309 -2,790 0.07% 15,359,857
2014-11-04 2014-10-31 27.725 559,099 -20,229 0.07% 15,501,010
2014-10-31 2014-10-29 26.922 579,328 -2,791 0.07% 15,596,779
2014-10-30 2014-10-28 26.119 582,119 +2,791 0.07% 15,204,599
2014-10-29 2014-10-27 25.517 579,328 -2,791 0.07% 14,782,890
2014-10-22 2014-10-20 26.635 582,119 -19,532 0.07% 15,505,019
2014-10-21 2014-10-17 26.033 601,651 +6,976 0.07% 15,663,013
2014-10-20 2014-10-16 25.919 594,675 -4,185 0.07% 15,413,204
2014-10-16 2014-10-14 25.546 598,860 +6,278 0.07% 15,298,464
2014-10-15 2014-10-13 25.775 592,582 +6,975 0.07% 15,274,006
2014-10-13 2014-10-09 26.951 585,607 -2,092 0.07% 15,782,613
2014-10-08 2014-10-06 26.721 587,699 -1,395 0.07% 15,704,195
2014-10-07 2014-10-03 26.062 589,094 -7,325 0.07% 15,353,001
2014-10-06 2014-09-30 25.661 596,419 -172,996 0.07% 15,304,506
2014-10-03 2014-09-29 26.234 769,415 -155,208 0.09% 20,184,898
2014-09-30 2014-09-26 26.836 924,623 -20,927 0.11% 24,813,347
2014-09-29 2014-09-25 26.349 945,550 +1,395 0.12% 24,914,078
2014-09-26 2014-09-24 26.578 944,155 -1,047 0.11% 25,093,881
2014-09-25 2014-09-23 25.145 945,202 +10,464 0.11% 23,766,708
2014-09-24 2014-09-22 25.489 934,738 +24,066 0.11% 23,825,195
2014-09-23 2014-09-19 26.148 910,672 +2,093 0.11% 23,812,316
2014-09-22 2014-09-18 26.148 908,579 +3,487 0.11% 23,757,588
2014-09-17 2014-09-15 27.094 905,092 +4,883 0.11% 24,522,760
2014-09-16 2014-09-12 27.381 900,209 -1,395 0.11% 24,648,559
2014-09-11 2014-09-08 28.327 901,604 +3,488 0.11% 25,539,805
2014-09-08 2014-09-04 28.270 898,116 -11,161 0.11% 25,389,500
2014-09-05 2014-09-03 27.897 909,277 -11,161 0.11% 25,366,109
2014-09-02 2014-08-29 26.377 920,438 +69,756 0.11% 24,278,798
2014-09-01 2014-08-28 26.234 850,682 -78,127 0.10% 22,316,863
2014-08-29 2014-08-27 26.492 928,809 -69,756 0.11% 24,606,123
2014-08-28 2014-08-26 26.894 998,565 -1,396 0.12% 26,854,928
2014-08-25 2014-08-21 27.152 999,961 +6,627 0.12% 27,150,501
2014-08-19 2014-08-15 28.098 993,334 -5,231 0.12% 27,910,408
2014-08-18 2014-08-14 27.840 998,565 -6,976 0.12% 27,799,717
2014-08-13 2014-08-11 27.954 1,005,541 -2,790 0.12% 28,109,247
2014-08-12 2014-08-08 27.381 1,008,331 +6,278 0.12% 27,609,040
2014-08-11 2014-08-07 27.754 1,002,053 +9,068 0.12% 27,810,632
2014-08-08 2014-08-06 28.442 992,985 +1,395 0.12% 28,242,242
2014-08-07 2014-08-05 28.298 991,590 +12,556 0.12% 28,060,416
2014-08-05 2014-08-01 27.152 979,034 -128,003 0.12% 26,582,300
2014-08-04 2014-07-31 27.954 1,107,037 -6,976 0.13% 30,946,502
2014-07-30 2014-07-28 28.184 1,114,013 -9,417 0.14% 31,397,031
2014-07-29 2014-07-25 27.180 1,123,430 -6,278 0.14% 30,535,087
2014-07-28 2014-07-24 27.066 1,129,708 -18,485 0.14% 30,576,164
2014-07-25 2014-07-23 26.922 1,148,193 -13,952 0.14% 30,911,871
2014-07-24 2014-07-22 26.062 1,162,145 -19,183 0.14% 30,287,889
2014-07-22 2014-07-18 25.288 1,181,328 -4,185 0.14% 29,873,347
2014-07-21 2014-07-17 25.345 1,185,513 +1,744 0.14% 30,047,157
2014-07-18 2014-07-16 25.689 1,183,769 -3,488 0.14% 30,410,235
2014-07-17 2014-07-15 25.775 1,187,257 -2,790 0.14% 30,601,960
2014-07-15 2014-07-11 25.374 1,190,047 -6,976 0.14% 30,196,193
2014-07-08 2014-07-04 25.460 1,197,023 +3,488 0.15% 30,476,162
2014-07-07 2014-07-03 25.546 1,193,535 -9,068 0.15% 30,490,017
2014-07-04 2014-07-02 25.173 1,202,603 -698 0.15% 30,273,428
2014-07-03 2014-06-30 24.514 1,203,301 -1,395 0.15% 29,497,499
2014-06-30 2014-06-26 24.256 1,204,696 -48,830 0.15% 29,220,836
2014-06-26 2014-06-24 24.112 1,253,526 -14,649 0.15% 30,225,546
2014-06-25 2014-06-23 23.969 1,268,175 -6,975 0.15% 30,396,968
2014-06-23 2014-06-19 24.528 1,275,150 +14,144 0.16% 31,276,678
2014-06-18 2014-06-16 25.021 1,261,006 +345 0.16% 31,551,276
2014-06-17 2014-06-13 24.760 1,260,661 -7,588 0.16% 31,213,694
2014-06-16 2014-06-12 24.702 1,268,249 +6,898 0.16% 31,328,031
2014-06-13 2014-06-11 24.876 1,261,351 +7,588 0.16% 31,377,058
2014-06-12 2014-06-10 25.021 1,253,763 -10,692 0.15% 31,370,051
2014-06-10 2014-06-06 23.977 1,264,455 -20,695 0.16% 30,317,813
2014-06-09 2014-06-05 23.890 1,285,150 -54,842 0.16% 30,702,236
2014-06-06 2014-06-04 23.861 1,339,992 +3,450 0.16% 31,973,562
2014-06-05 2014-06-03 23.948 1,336,542 -6,899 0.16% 32,007,491
2014-06-04 2014-05-30 24.238 1,343,441 -1,379 0.17% 32,562,208
2014-05-30 2014-05-28 24.122 1,344,820 -3,449 0.17% 32,439,673
2014-05-29 2014-05-27 23.513 1,348,269 +1,379 0.17% 31,701,979
2014-05-27 2014-05-23 23.890 1,346,890 +6,898 0.17% 32,177,205
2014-05-23 2014-05-21 23.368 1,339,992 -5,518 0.16% 31,313,111
2014-05-21 2014-05-19 22.962 1,345,510 +5,518 0.17% 30,895,917
2014-05-19 2014-05-15 23.687 1,339,992 -2,414 0.16% 31,740,462
2014-05-16 2014-05-14 23.745 1,342,406 -10,347 0.17% 31,875,482
2014-05-14 2014-05-12 23.165 1,352,753 +1,379 0.17% 31,336,772
2014-05-13 2014-05-09 22.092 1,351,374 +1,380 0.17% 29,855,167
2014-05-12 2014-05-08 22.295 1,349,994 -6,898 0.17% 30,098,660
2014-05-08 2014-05-05 22.498 1,356,892 -3,449 0.17% 30,527,833
2014-05-02 2014-04-29 22.904 1,360,341 +3,449 0.17% 31,157,590
2014-04-30 2014-04-28 22.643 1,356,892 +2,069 0.17% 30,724,533
2014-04-29 2014-04-25 22.962 1,354,823 -6,898 0.17% 31,109,764
2014-04-25 2014-04-23 23.455 1,361,721 +13,796 0.17% 31,939,318
2014-04-24 2014-04-22 23.745 1,347,925 +9,658 0.17% 32,006,531
2014-04-23 2014-04-17 24.238 1,338,267 -6,898 0.16% 32,436,802
2014-04-22 2014-04-16 24.499 1,345,165 +6,898 0.17% 32,954,995
2014-04-17 2014-04-15 24.992 1,338,267 +4,829 0.16% 33,445,602
2014-04-15 2014-04-11 25.630 1,333,438 +95,886 0.16% 34,175,436
2014-04-14 2014-04-10 27.311 1,237,552 +8,623 0.15% 33,798,960
2014-04-11 2014-04-09 25.021 1,228,929 -3,449 0.15% 30,748,686
2014-04-10 2014-04-08 25.224 1,232,378 +191,427 0.15% 31,085,093
2014-04-07 2014-04-03 24.412 1,040,951 -345 0.13% 25,411,562
2014-04-03 2014-04-01 23.803 1,041,296 -2,069 0.13% 24,785,994
2014-04-02 2014-03-31 23.455 1,043,365 +345,259 0.13% 24,472,242
2014-04-01 2014-03-28 22.672 698,106 -13,797 0.09% 15,827,674
2014-03-31 2014-03-27 22.556 711,903 -2,069 0.09% 16,057,924
2014-03-28 2014-03-26 22.556 713,972 +13,796 0.09% 16,104,593
2014-03-27 2014-03-25 22.266 700,176 -6,898 0.09% 15,590,406
2014-03-26 2014-03-24 23.020 707,074 +6,898 0.09% 16,276,999
2014-03-25 2014-03-21 22.266 700,176 +2,070 0.09% 15,590,406
2014-03-20 2014-03-18 20.585 698,106 +2,069 0.09% 14,370,395
2014-03-18 2014-03-14 21.281 696,037 +1,380 0.09% 14,812,125
2014-03-13 2014-03-11 22.295 694,657 -6,898 0.09% 15,487,657
2014-03-05 2014-03-03 22.759 701,555 -5,519 0.09% 15,966,891
2014-03-04 2014-02-28 23.339 707,074 -15,176 0.09% 16,502,499
2014-03-03 2014-02-27 22.991 722,250 +5,518 0.09% 16,605,414
2014-02-28 2014-02-26 22.730 716,732 -689 0.09% 16,291,529
2014-02-26 2014-02-24 22.875 717,421 +10,002 0.09% 16,411,190
2014-02-25 2014-02-21 23.687 707,419 +345 0.09% 16,756,671
2014-02-24 2014-02-20 24.238 707,074 +19,315 0.09% 17,137,999
2014-02-21 2014-02-19 25.021 687,759 +43,459 0.08% 17,208,224
2014-02-20 2014-02-18 25.804 644,300 -2,069 0.08% 16,625,209
2014-02-19 2014-02-17 25.977 646,369 -7,588 0.08% 16,791,037
2014-02-18 2014-02-14 25.804 653,957 +345 0.08% 16,874,394
2014-02-17 2014-02-13 25.890 653,612 +1,379 0.08% 16,922,341
2014-02-14 2014-02-12 26.151 652,233 +345 0.08% 17,056,828
2014-02-13 2014-02-11 26.615 651,888 -6,898 0.08% 17,350,206
2014-02-12 2014-02-10 26.093 658,786 -3,449 0.08% 17,189,999
2014-02-11 2014-02-07 25.717 662,235 -1,380 0.08% 17,030,395
2014-02-10 2014-02-06 25.108 663,615 +10,348 0.08% 16,661,844
2014-02-07 2014-02-05 24.876 653,267 +3,449 0.08% 16,250,510
2014-02-06 2014-02-04 25.166 649,818 +7,588 0.08% 16,353,113
2014-02-05 2014-01-30 25.977 642,230 +1,724 0.08% 16,683,516
2014-02-04 2014-01-28 25.659 640,506 -3,449 0.08% 16,434,460
2014-01-29 2014-01-27 25.630 643,955 +6,209 0.08% 16,504,287
2014-01-28 2014-01-24 27.021 637,746 +74,501 0.08% 17,232,672
2014-01-27 2014-01-23 27.543 563,245 +13,107 0.07% 15,513,505
2014-01-24 2014-01-22 28.442 550,138 -11,037 0.07% 15,646,948
2014-01-23 2014-01-21 27.195 561,175 -4,829 0.07% 15,261,251
2014-01-21 2014-01-17 26.557 566,004 +9,313 0.07% 15,031,556
2014-01-20 2014-01-16 26.499 556,691 +10,347 0.07% 14,751,948
2014-01-16 2014-01-14 26.876 546,344 -3,449 0.07% 14,683,679
2014-01-15 2014-01-13 26.963 549,793 +11,037 0.07% 14,824,195
2014-01-14 2014-01-10 27.050 538,756 +1,380 0.07% 14,573,462
2014-01-13 2014-01-09 27.340 537,376 -227,989 0.07% 14,691,933
2014-01-10 2014-01-08 27.804 765,365 -75,881 0.09% 21,280,223
2014-01-09 2014-01-07 26.731 841,246 +146,244 0.10% 22,487,590
2014-01-08 2014-01-06 28.152 695,002 -359,745 0.09% 19,565,649
2014-01-07 2014-01-03 29.645 1,054,747 +11,382 0.13% 31,268,035
2014-01-06 2014-01-02 31.095 1,043,365 -4,829 0.13% 32,443,115
2014-01-03 2013-12-31 30.660 1,048,194 +1,035 0.13% 32,137,421
2014-01-02 2013-12-27 30.370 1,047,159 +1,724 0.13% 31,802,088
2013-12-30 2013-12-24 30.587 1,045,435 -11,382 0.13% 31,977,056
2013-12-27 2013-12-20 29.935 1,056,817 -1,380 0.13% 31,635,800
2013-12-23 2013-12-19 29.790 1,058,197 +6,209 0.13% 31,523,711
2013-12-20 2013-12-18 30.080 1,051,988 -4,139 0.13% 31,643,744
2013-12-18 2013-12-16 29.573 1,056,127 +4,139 0.13% 31,232,395
2013-12-17 2013-12-13 29.718 1,051,988 -2,070 0.13% 31,262,494
2013-12-16 2013-12-12 29.283 1,054,058 -2,069 0.13% 30,865,610
2013-12-13 2013-12-11 29.645 1,056,127 +61,050 0.13% 31,308,945
2013-12-11 2013-12-09 30.732 995,077 -4,139 0.12% 30,580,989
2013-12-10 2013-12-06 30.007 999,216 +68,983 0.12% 29,983,940
2013-12-09 2013-12-05 30.370 930,233 +1,034 0.11% 28,251,060
2013-12-06 2013-12-04 29.935 929,199 -1,379 0.11% 27,815,558
2013-12-05 2013-12-03 30.007 930,578 +22,074 0.11% 27,924,288
2013-12-04 2013-12-02 31.312 908,504 -15,176 0.11% 28,447,203
2013-12-03 2013-11-29 28.471 923,680 +1,380 0.11% 26,297,957
2013-12-02 2013-11-28 28.384 922,300 -23,455 0.11% 26,178,447
2013-11-29 2013-11-27 28.268 945,755 +11,038 0.12% 26,734,511
2013-11-28 2013-11-26 27.601 934,717 +2,069 0.11% 25,799,190
2013-11-26 2013-11-22 27.456 932,648 +75,191 0.11% 25,606,883
2013-11-25 2013-11-21 27.775 857,457 +40,010 0.11% 23,815,891
2013-11-22 2013-11-20 27.891 817,447 +13,797 0.10% 22,799,412
2013-11-21 2013-11-19 27.369 803,650 -12,762 0.10% 21,995,200
2013-11-20 2013-11-18 27.166 816,412 -62,774 0.10% 22,178,795
2013-11-19 2013-11-15 24.035 879,186 +69,328 0.11% 21,131,205
2013-11-18 2013-11-14 22.585 809,858 +13,106 0.10% 18,290,910
2013-11-15 2013-11-13 22.933 796,752 +10,693 0.10% 18,272,107
2013-11-14 2013-11-12 23.716 786,059 -14,487 0.10% 18,642,211
2013-11-13 2013-11-11 23.629 800,546 +2,070 0.10% 18,916,156
2013-11-11 2013-11-07 23.571 798,476 +6,898 0.10% 18,820,943
2013-11-07 2013-11-05 23.832 791,578 -3,449 0.10% 18,864,900
2013-11-06 2013-11-04 23.716 795,027 +6,208 0.10% 18,854,897
2013-11-05 2013-11-01 23.832 788,819 -2,759 0.10% 18,799,148
2013-11-04 2013-10-31 23.542 791,578 -11,037 0.10% 18,635,400
2013-11-01 2013-10-30 23.600 802,615 -2,760 0.10% 18,941,774
2013-10-31 2013-10-29 22.991 805,375 +4,139 0.10% 18,516,560
2013-10-30 2013-10-28 22.904 801,236 +2,760 0.10% 18,351,709
2013-10-29 2013-10-25 22.759 798,476 +4,139 0.10% 18,172,744
2013-10-28 2013-10-24 23.252 794,337 +8,278 0.10% 18,470,053
2013-10-25 2013-10-23 23.977 786,059 +2,069 0.10% 18,847,321
2013-10-24 2013-10-22 24.441 783,990 -6,898 0.10% 19,161,393
2013-10-23 2013-10-21 24.499 790,888 +65,534 0.10% 19,375,846
2013-10-22 2013-10-18 23.919 725,354 -690 0.09% 17,349,739
2013-10-21 2013-10-17 23.716 726,044 -5,519 0.09% 17,218,893
2013-10-18 2013-10-16 23.919 731,563 -2,759 0.09% 17,498,252
2013-10-17 2013-10-15 24.238 734,322 -3,449 0.09% 17,798,434
2013-10-16 2013-10-11 24.122 737,771 +2,759 0.09% 17,796,471
2013-10-15 2013-10-10 23.861 735,012 +2,069 0.09% 17,538,128
2013-10-10 2013-10-08 24.383 732,943 +124,859 0.09% 17,871,260
2013-10-09 2013-10-07 24.006 608,084 -5,518 0.07% 14,597,648
2013-10-08 2013-10-04 23.658 613,602 -690 0.08% 14,516,633
2013-10-07 2013-10-03 23.252 614,292 -2,759 0.08% 14,283,617
2013-10-03 2013-09-30 22.556 617,051 +9,657 0.08% 13,918,410
2013-10-02 2013-09-27 23.049 607,394 +9,658 0.07% 13,999,954
2013-09-30 2013-09-26 22.759 597,736 +3,449 0.07% 13,604,045
2013-09-27 2013-09-25 23.252 594,287 +690 0.07% 13,818,458
2013-09-26 2013-09-24 23.571 593,597 +2,759 0.07% 13,991,724
2013-09-25 2013-09-23 24.267 590,838 +2,759 0.07% 14,337,811
2013-09-24 2013-09-19 24.122 588,079 +5,174 0.07% 14,185,609
2013-09-23 2013-09-18 23.687 582,905 +6,898 0.07% 13,807,302
2013-09-18 2013-09-16 24.238 576,007 +13,797 0.07% 13,961,209
2013-09-13 2013-09-11 24.905 562,210 +1,380 0.07% 14,001,698
2013-09-12 2013-09-10 24.499 560,830 -38,631 0.07% 13,739,690
2013-09-11 2013-09-09 23.107 599,461 -4,829 0.07% 13,851,864
2013-09-09 2013-09-05 22.788 604,290 -6,898 0.07% 13,770,729
2013-09-06 2013-09-04 22.585 611,188 +2,759 0.08% 13,803,882
2013-09-04 2013-09-02 22.208 608,429 -689 0.07% 13,512,249
2013-09-02 2013-08-29 21.600 609,118 +1,379 0.07% 13,156,691
2013-08-30 2013-08-28 21.542 607,739 +690 0.07% 13,091,665
2013-08-29 2013-08-27 22.324 607,049 -3,449 0.07% 13,552,002
2013-08-28 2013-08-26 22.266 610,498 -6,898 0.08% 13,593,599
2013-08-26 2013-08-22 21.658 617,396 +6,898 0.08% 13,371,293
2013-08-22 2013-08-20 21.281 610,498 +2,069 0.08% 12,991,799
2013-08-21 2013-08-19 22.585 608,429 -3,449 0.07% 13,741,570
2013-08-20 2013-08-16 22.440 611,878 +690 0.08% 13,730,766
2013-08-19 2013-08-15 22.411 611,188 +28,973 0.08% 13,697,562
2013-08-16 2013-08-13 22.991 582,215 -16,556 0.07% 13,385,838
2013-08-15 2013-08-12 21.918 598,771 -15,866 0.07% 13,124,160
2013-08-13 2013-08-09 20.585 614,637 -26,558 0.08% 12,652,199
2013-08-12 2013-08-08 20.266 641,195 +34,146 0.08% 12,994,401
2013-08-09 2013-08-07 20.382 607,049 +17,246 0.07% 12,372,802
2013-08-06 2013-08-02 21.165 589,803 -6,898 0.07% 12,482,996
2013-08-05 2013-08-01 21.455 596,701 -6,899 0.07% 12,801,989
2013-08-01 2013-07-30 21.020 603,600 -13,796 0.07% 12,687,505
2013-07-31 2013-07-29 21.194 617,396 -3,449 0.08% 13,084,893
2013-07-26 2013-07-24 21.484 620,845 -2,760 0.08% 13,337,990
2013-07-25 2013-07-23 21.165 623,605 -14,486 0.08% 13,198,404
2013-07-24 2013-07-22 19.860 638,091 -13,797 0.08% 12,672,496
2013-07-23 2013-07-19 20.034 651,888 +690 0.08% 13,059,905
2013-07-22 2013-07-18 20.730 651,198 +6,898 0.08% 13,499,201
2013-07-19 2013-07-17 20.585 644,300 +10,348 0.08% 13,262,807
2013-07-18 2013-07-16 20.353 633,952 -26,904 0.08% 12,902,755
2013-07-17 2013-07-15 20.730 660,856 +29,663 0.08% 13,699,410
2013-07-16 2013-07-12 20.295 631,193 -2,759 0.08% 12,810,002
2013-07-15 2013-07-11 20.672 633,952 +24,834 0.08% 13,104,935
2013-07-12 2013-07-10 19.280 609,118 -11,038 0.07% 11,743,892
2013-07-11 2013-07-09 18.497 620,156 -9,657 0.08% 11,471,246
2013-07-10 2013-07-08 18.555 629,813 +4,829 0.08% 11,686,395
2013-07-09 2013-07-05 19.048 624,984 -26,904 0.08% 11,904,831
2013-07-08 2013-07-04 18.294 651,888 -22,074 0.08% 11,925,904
2013-07-05 2013-07-03 17.946 673,962 +30,352 0.08% 12,095,255
2013-07-04 2013-07-02 19.280 643,610 +23,454 0.08% 12,408,903
2013-07-03 2013-06-28 19.976 620,156 +13,797 0.08% 12,388,227
2013-07-02 2013-06-27 19.222 606,359 +2,759 0.07% 11,655,538
2013-06-28 2013-06-26 19.309 603,600 +5,519 0.07% 11,655,004
2013-06-27 2013-06-25 20.134 598,081 +20,695 0.07% 12,041,498
2013-06-26 2013-06-24 20.939 577,386 +14,818 0.07% 12,089,828
2013-06-25 2013-06-21 21.685 562,568 +1,341 0.07% 12,199,055
2013-06-24 2013-06-20 21.834 561,227 -10,058 0.07% 12,253,676
2013-06-21 2013-06-19 22.341 571,285 +8,046 0.07% 12,762,960
2013-06-19 2013-06-17 22.430 563,239 +9,388 0.07% 12,633,606
2013-06-18 2013-06-14 22.490 553,851 -21,457 0.07% 12,456,070
2013-06-17 2013-06-13 22.490 575,308 +1,676 0.07% 12,938,637
2013-06-14 2013-06-11 23.265 573,632 +14,752 0.07% 13,345,804
2013-06-13 2013-06-10 23.862 558,880 -9,723 0.07% 13,335,991
2013-06-11 2013-06-07 24.339 568,603 -3,353 0.07% 13,839,362
2013-06-10 2013-06-06 24.846 571,956 -670 0.07% 14,210,991
2013-06-07 2013-06-05 24.816 572,626 +4,694 0.07% 14,210,558
2013-06-05 2013-06-03 25.503 567,932 -14,752 0.07% 14,483,690
2013-06-04 2013-05-31 25.353 582,684 +6,705 0.07% 14,773,003
2013-06-03 2013-05-30 25.950 575,979 -1,341 0.07% 14,946,608
2013-05-31 2013-05-29 26.069 577,320 -13,410 0.07% 15,050,287
2013-05-30 2013-05-28 26.069 590,730 +6,705 0.07% 15,399,876
2013-05-28 2013-05-24 24.667 584,025 +4,694 0.07% 14,406,341
2013-05-27 2013-05-23 25.234 579,331 +1,341 0.07% 14,618,873
2013-05-24 2013-05-22 26.010 577,990 -26,821 0.07% 15,033,274
2013-05-23 2013-05-21 26.218 604,811 +16,092 0.08% 15,857,156
2013-05-22 2013-05-20 26.457 588,719 -21,792 0.07% 15,575,731
2013-05-21 2013-05-16 25.234 610,511 +4,694 0.08% 15,405,671
2013-05-20 2013-05-15 25.324 605,817 +25,480 0.08% 15,341,432
2013-05-16 2013-05-14 25.353 580,337 +5,699 0.07% 14,713,498
2013-05-15 2013-05-13 25.622 574,638 +34,868 0.07% 14,723,269
2013-05-14 2013-05-10 26.755 539,770 +38,890 0.07% 14,441,687
2013-05-13 2013-05-09 26.457 500,880 -1,341 0.06% 13,251,775
2013-05-10 2013-05-08 26.457 502,221 +33,526 0.06% 13,287,254
2013-05-09 2013-05-07 26.875 468,695 +7,376 0.06% 12,595,977
2013-05-08 2013-05-06 27.710 461,319 -14,752 0.06% 12,783,030
2013-05-07 2013-05-03 26.517 476,071 +6,705 0.06% 12,623,804
2013-05-03 2013-04-30 26.248 469,366 +48,949 0.06% 12,320,010
2013-04-30 2013-04-26 25.532 420,417 +4,023 0.05% 10,734,227
2013-04-29 2013-04-25 25.592 416,394 +86,497 0.05% 10,656,351
2013-04-26 2013-04-24 25.234 329,897 +77,110 0.04% 8,324,640
2013-04-25 2013-04-23 24.309 252,787 -6,035 0.03% 6,145,102
2013-04-24 2013-04-22 25.025 258,822 +134,105 0.03% 6,477,090
2013-04-23 2013-04-19 25.473 124,717 +6,035 0.02% 3,176,876
2013-04-22 2013-04-18 23.802 118,682 -1,677 0.02% 2,824,909
2013-04-17 2013-04-15 23.355 120,359 +3,353 0.02% 2,810,976
2013-04-16 2013-04-12 24.518 117,006 -6,705 0.01% 2,868,776
2013-04-15 2013-04-11 24.697 123,711 -6,706 0.02% 3,055,311
2013-04-11 2013-04-09 24.309 130,417 +1,341 0.02% 3,170,360
2013-04-10 2013-04-08 23.594 129,076 +2,012 0.02% 3,045,361
2013-04-09 2013-04-05 24.071 127,064 +1,341 0.02% 3,058,530
2013-04-08 2013-04-03 24.876 125,723 -6,035 0.02% 3,127,502
2013-04-05 2013-04-02 24.608 131,758 -8,046 0.02% 3,242,259
2013-04-03 2013-03-28 25.025 139,804 +15,422 0.02% 3,498,632
2013-03-26 2013-03-22 26.666 124,382 +1,341 0.02% 3,316,743
2013-03-22 2013-03-20 26.457 123,041 -9,387 0.02% 3,255,294
2013-03-21 2013-03-19 25.025 132,428 +13,410 0.02% 3,314,046
2013-03-20 2013-03-18 25.443 119,018 -4,023 0.02% 3,028,157
2013-03-19 2013-03-15 26.427 123,041 -2,011 0.02% 3,251,624
2013-03-18 2013-03-14 27.024 125,052 +25,815 0.02% 3,379,369
2013-03-15 2013-03-13 27.531 99,237 +13,075 0.01% 2,732,072
2013-03-14 2013-03-12 28.396 86,162 +1,341 0.01% 2,446,637
2013-03-13 2013-03-11 29.112 84,821 +2,011 0.01% 2,469,278
2013-03-11 2013-03-07 29.022 82,810 -6,705 0.01% 2,403,324
2013-03-08 2013-03-06 29.410 89,515 -14,751 0.01% 2,632,628
2013-03-07 2013-03-05 28.873 104,266 +6,705 0.01% 3,010,474
2013-03-06 2013-03-04 27.919 97,561 +1,341 0.01% 2,723,760
2013-03-04 2013-02-28 29.171 96,220 -11,734 0.01% 2,806,861
2013-03-01 2013-02-27 27.620 107,954 -2,012 0.01% 2,981,717
2013-02-28 2013-02-26 26.964 109,966 -5,029 0.01% 2,965,129
2013-02-27 2013-02-25 27.471 114,995 -2,682 0.01% 3,159,042
2013-02-26 2013-02-22 27.203 117,677 +14,752 0.01% 3,201,129
2013-02-25 2013-02-21 27.799 102,925 +11,399 0.01% 2,861,235
2013-02-22 2013-02-20 28.276 91,526 +16,763 0.01% 2,588,032
2013-02-21 2013-02-19 28.545 74,763 +1,006 0.01% 2,134,103
2013-02-20 2013-02-18 29.798 73,757 +4,358 0.01% 2,197,786
2013-02-19 2013-02-15 30.349 69,399 -671 0.01% 2,106,223
2013-02-18 2013-02-14 29.798 70,070 -2,682 0.01% 2,087,922
2013-02-15 2013-02-08 29.350 72,752 +8,382 0.01% 2,135,290
2013-02-14 2013-02-07 29.261 64,370 +5,364 0.01% 1,883,516
2013-02-08 2013-02-06 30.424 59,006 +4,023 0.01% 1,795,201
2013-02-07 2013-02-05 29.768 54,983 +671 0.01% 1,636,725
2013-02-06 2013-02-04 29.827 54,312 -32,521 0.01% 1,619,991
2013-02-05 2013-02-01 30.797 86,833 +34,197 0.01% 2,674,186
2013-02-01 2013-01-30 31.617 52,636 -13,746 0.01% 1,664,200
2013-01-31 2013-01-29 29.708 66,382 -2,682 0.01% 1,972,089
2013-01-30 2013-01-28 29.559 69,064 -32,185 0.01% 2,041,466
2013-01-28 2013-01-24 29.589 101,249 +16,093 0.01% 2,995,844
2013-01-25 2013-01-23 30.424 85,156 -132,764 0.01% 2,590,790
2013-01-24 2013-01-22 30.797 217,920 +136,787 0.03% 6,711,258
2013-01-23 2013-01-21 30.349 81,133 -2,347 0.01% 2,462,344
2013-01-22 2013-01-18 30.126 83,480 -23,468 0.01% 2,514,899
2013-01-21 2013-01-17 29.112 106,948 +10,728 0.01% 3,113,431
2013-01-18 2013-01-16 28.873 96,220 -173,330 0.01% 2,778,161
2013-01-17 2013-01-15 29.440 269,550 -32,185 0.03% 7,935,481
2013-01-16 2013-01-14 30.051 301,735 +37,884 0.04% 9,067,499
2013-01-15 2013-01-11 28.306 263,851 +3,018 0.03% 7,468,643
2013-01-14 2013-01-10 28.903 260,833 -53,307 0.03% 7,538,815
2013-01-11 2013-01-09 28.038 314,140 +12,740 0.04% 8,807,808
2013-01-10 2013-01-08 28.306 301,400 -115,330 0.04% 8,531,516
2013-01-09 2013-01-07 29.320 416,730 +19,110 0.05% 12,218,701
2013-01-08 2013-01-04 29.231 397,620 -31,179 0.05% 11,622,808
2013-01-07 2013-01-03 29.827 428,799 +34,867 0.05% 12,789,999
2013-01-04 2013-01-02 31.021 393,932 -1,676 0.05% 12,220,004
2013-01-03 2012-12-31 29.231 395,608 +5,364 0.05% 11,563,995
2012-12-27 2012-12-20 26.039 390,244 -174,336 0.05% 10,161,720
2012-12-20 2012-12-18 25.443 564,580 -4,358 0.07% 14,364,525
2012-12-19 2012-12-17 25.353 568,938 +2,682 0.07% 14,424,495
2012-12-18 2012-12-14 24.966 566,256 +4,358 0.07% 14,136,927
2012-12-17 2012-12-13 23.832 561,898 +3,353 0.07% 13,391,247
2012-12-14 2012-12-12 23.802 558,545 -2,682 0.07% 13,294,678
2012-12-13 2012-12-11 23.146 561,227 -5,700 0.07% 12,990,236
2012-12-11 2012-12-07 22.788 566,927 -670 0.07% 12,919,249
2012-12-10 2012-12-06 22.192 567,597 +13,410 0.07% 12,595,917
2012-12-07 2012-12-05 22.400 554,187 -43,584 0.07% 12,414,037
2012-12-06 2012-12-04 21.297 597,771 +6,706 0.08% 12,730,627
2012-12-05 2012-12-03 21.207 591,065 +14,081 0.07% 12,534,921
2012-12-04 2012-11-30 21.744 576,984 +26,150 0.07% 12,546,080
2012-12-03 2012-11-29 21.774 550,834 +6,705 0.07% 11,993,898
2012-11-29 2012-11-27 22.729 544,129 -25,480 0.07% 12,367,263
2012-11-26 2012-11-22 22.550 569,609 -4,023 0.07% 12,844,446
2012-11-19 2012-11-15 22.132 573,632 -4,694 0.07% 12,695,623
2012-11-15 2012-11-13 21.595 578,326 +5,365 0.07% 12,489,011
2012-11-09 2012-11-07 22.311 572,961 +3,352 0.07% 12,783,313
2012-11-08 2012-11-06 22.579 569,609 +1,341 0.07% 12,861,436
2012-11-07 2012-11-05 23.116 568,268 -6,705 0.07% 13,136,258
2012-11-06 2012-11-02 22.967 574,973 +97,896 0.07% 13,205,502
2012-11-05 2012-11-01 22.192 477,077 +671 0.06% 10,587,128
2012-10-31 2012-10-29 21.595 476,406 -2,682 0.06% 10,288,038
2012-10-26 2012-10-24 23.086 479,088 +173,665 0.06% 11,060,455
2012-10-25 2012-10-22 22.818 305,423 +2,682 0.04% 6,969,152
2012-10-24 2012-10-19 22.490 302,741 -6,705 0.04% 6,808,624
2012-10-19 2012-10-17 22.162 309,446 +4,694 0.04% 6,857,889
2012-10-15 2012-10-11 21.595 304,752 +670 0.04% 6,581,151
2012-10-11 2012-10-09 20.969 304,082 +174,336 0.04% 6,376,213
2012-10-09 2012-10-05 21.506 129,746 +82,139 0.02% 2,790,269
2012-10-08 2012-10-04 20.700 47,607 +2,682 0.01% 985,478
2012-10-04 2012-09-28 20.402 44,925 -5,364 0.01% 916,560
2012-09-27 2012-09-25 19.895 50,289 -4,694 0.01% 1,000,497
2012-09-25 2012-09-21 19.925 54,983 +5,364 0.01% 1,095,523
2012-09-24 2012-09-20 20.044 49,619 -2,682 0.01% 994,567
2012-09-20 2012-09-18 20.551 52,301 -6,705 0.01% 1,074,845
2012-09-19 2012-09-17 20.253 59,006 -8,046 0.01% 1,195,041
2012-09-18 2012-09-14 20.879 67,052 -4,023 0.01% 1,399,995
2012-09-11 2012-09-07 20.074 71,075 +17,433 0.01% 1,426,753
2012-09-03 2012-08-30 19.626 53,642 -6,705 0.01% 1,052,804
2012-08-22 2012-08-20 19.805 60,347 -8,046 0.01% 1,195,200
2012-08-20 2012-08-16 19.984 68,393 +1,341 0.01% 1,366,794
2012-08-14 2012-08-10 21.625 67,052 +12,740 0.01% 1,449,995
2012-08-07 2012-08-03 21.297 54,312 -3,353 0.01% 1,156,673
2012-08-06 2012-08-02 20.790 57,665 -2,011 0.01% 1,198,842
2012-07-31 2012-07-27 19.567 59,676 -3,353 0.01% 1,167,670
2012-07-30 2012-07-26 19.000 63,029 -3,353 0.01% 1,197,558
2012-07-27 2012-07-25 19.119 66,382 -80,462 0.01% 1,269,186
2012-07-25 2012-07-23 20.104 146,844 +11,398 0.02% 2,952,112
2012-07-19 2012-07-17 22.699 135,446 +19,110 0.02% 3,074,451
2012-07-18 2012-07-16 22.550 116,336 -5,699 0.01% 2,623,328
2012-07-17 2012-07-13 22.550 122,035 +60,347 0.02% 2,751,839
2012-07-16 2012-07-12 22.729 61,688 -33,526 0.01% 1,402,079
2012-07-13 2012-07-11 22.550 95,214 +23,468 0.01% 2,147,036
2012-07-10 2012-07-06 23.355 71,746 +13,411 0.01% 1,675,623
2012-07-04 2012-06-29 25.065 58,335 -48,949 0.01% 1,462,143
2012-07-03 2012-06-28 24.294 107,284 +68,361 0.01% 2,606,341
2012-06-29 2012-06-27 24.695 38,923 -72,658 0.01% 961,189
2012-06-28 2012-06-26 24.078 111,581 -1,946 0.01% 2,686,652
2012-06-27 2012-06-25 23.554 113,527 +3,244 0.01% 2,674,007
2012-06-26 2012-06-22 24.171 110,283 +49,303 0.01% 2,665,598
2012-06-25 2012-06-21 24.448 60,980 -10,055 0.01% 1,490,839
2012-06-22 2012-06-20 25.003 71,035 -51,898 0.01% 1,776,083
2012-06-21 2012-06-19 24.972 122,933 +24,651 0.02% 3,069,895
2012-06-19 2012-06-15 25.435 98,282 +50,276 0.01% 2,499,758
2012-06-18 2012-06-14 24.448 48,006 +11,029 0.01% 1,173,650
2012-06-12 2012-06-08 23.276 36,977 -15,570 0.00% 860,694
2012-06-11 2012-06-07 22.814 52,547 -648 0.01% 1,198,808
2012-06-08 2012-06-06 22.012 53,195 +13,623 0.01% 1,170,952
2012-06-07 2012-06-05 22.259 39,572 -3,893 0.01% 880,836
2012-06-06 2012-06-04 22.968 43,465 +1,947 0.01% 998,311
2012-06-05 2012-06-01 24.725 41,518 -19,462 0.01% 1,026,552
2012-06-01 2012-05-30 24.201 60,980 -32,436 0.01% 1,475,799
2012-05-30 2012-05-28 23.585 93,416 +32,436 0.01% 2,203,194
2012-05-29 2012-05-25 23.338 60,980 -9,082 0.01% 1,423,159
2012-05-28 2012-05-24 23.461 70,062 +28,544 0.01% 1,643,756
2012-05-25 2012-05-23 23.369 41,518 -16,218 0.01% 970,232
2012-05-24 2012-05-22 23.215 57,736 +973 0.01% 1,340,330
2012-05-23 2012-05-21 22.475 56,763 +4,216 0.01% 1,275,742
2012-05-22 2012-05-18 23.215 52,547 +12,326 0.01% 1,219,868
2012-05-18 2012-05-16 23.523 40,221 -4,541 0.01% 946,123
2012-05-17 2012-05-15 24.941 44,762 -1,297 0.01% 1,116,421
2012-05-15 2012-05-11 24.047 46,059 +4,541 0.01% 1,107,590
2012-05-14 2012-05-10 24.510 41,518 -1,298 0.01% 1,017,592
2012-05-11 2012-05-09 24.140 42,816 -83,036 0.01% 1,033,565
2012-05-10 2012-05-08 25.034 125,852 -110,284 0.02% 3,150,549
2012-05-09 2012-05-07 25.373 236,136 -1,946 0.03% 5,991,452
2012-05-08 2012-05-04 25.589 238,082 +2,595 0.03% 6,092,208
2012-05-04 2012-05-02 25.620 235,487 +195,915 0.03% 6,033,065
2012-05-03 2012-04-30 25.126 39,572 +2,595 0.01% 994,296
2012-05-02 2012-04-27 24.941 36,977 +1,946 0.00% 922,253
2012-04-27 2012-04-25 24.633 35,031 -3,244 0.00% 862,918
2012-04-26 2012-04-24 24.356 38,275 -12,974 0.01% 932,207
2012-04-25 2012-04-23 24.571 51,249 +3,243 0.01% 1,259,255
2012-04-24 2012-04-20 25.373 48,006 +6,488 0.01% 1,218,051
2012-04-23 2012-04-19 25.219 41,518 -12,975 0.01% 1,047,032
2012-04-20 2012-04-18 24.510 54,493 +29,193 0.01% 1,335,605
2012-04-17 2012-04-13 25.558 25,300 -6,487 0.00% 646,614
2012-04-16 2012-04-12 24.787 31,787 -6,163 0.00% 787,908
2012-04-13 2012-04-11 24.109 37,950 +12,650 0.00% 914,932
2012-04-11 2012-04-05 24.664 25,300 -1,946 0.00% 623,994
2012-04-10 2012-04-03 23.770 27,246 -6,163 0.00% 647,630
2012-04-05 2012-04-02 23.276 33,409 +3,243 0.00% 777,643
2012-04-03 2012-03-30 24.047 30,166 -14,272 0.00% 725,408
2012-04-02 2012-03-29 23.184 44,438 +649 0.01% 1,030,249
2012-03-30 2012-03-28 23.461 43,789 +10,704 0.01% 1,027,353
2012-03-29 2012-03-27 23.862 33,085 +2,595 0.00% 789,482
2012-03-27 2012-03-23 24.510 30,490 -8,758 0.00% 747,299
2012-03-26 2012-03-22 23.739 39,248 -8,109 0.01% 931,705
2012-03-22 2012-03-20 23.400 47,357 +2,919 0.01% 1,108,144
2012-03-21 2012-03-19 23.739 44,438 -5,838 0.01% 1,054,910
2012-03-20 2012-03-16 24.510 50,276 -8,758 0.01% 1,232,247
2012-03-19 2012-03-15 23.801 59,034 +1,298 0.01% 1,405,043
2012-03-16 2012-03-14 24.325 57,736 -5,515 0.01% 1,404,409
2012-03-15 2012-03-13 25.188 63,251 +24,976 0.01% 1,593,160
2012-03-14 2012-03-12 25.835 38,275 +14,272 0.01% 988,847
2012-03-13 2012-03-09 26.514 24,003 -12,974 0.00% 636,406
2012-03-09 2012-03-07 24.633 36,977 +6,487 0.00% 910,853
2012-03-08 2012-03-06 25.250 30,490 +6,487 0.00% 769,859
2012-03-07 2012-03-05 26.514 24,003 -19,137 0.00% 636,406
2012-03-06 2012-03-02 26.236 43,140 -6,487 0.01% 1,131,826
2012-03-05 2012-03-01 25.558 49,627 +12,650 0.01% 1,268,360
2012-02-29 2012-02-27 26.113 36,977 -9,731 0.00% 965,573
2012-02-28 2012-02-24 26.359 46,708 -5,839 0.01% 1,231,197
2012-02-24 2012-02-22 26.483 52,547 -12,974 0.01% 1,391,590
2012-02-23 2012-02-21 25.681 65,521 +22,705 0.01% 1,682,657
2012-02-22 2012-02-20 26.174 42,816 -10,055 0.01% 1,120,686
2012-02-21 2012-02-17 25.404 52,871 +4,541 0.01% 1,343,120
2012-02-20 2012-02-16 26.483 48,330 +12,975 0.01% 1,279,912
2012-02-17 2012-02-15 25.681 35,355 -6,488 0.00% 907,958
2012-02-16 2012-02-14 24.725 41,843 +18,165 0.01% 1,034,588
2012-02-15 2012-02-13 25.435 23,678 +12,974 0.00% 602,239
2012-02-14 2012-02-10 25.805 10,704 -25,949 0.00% 276,211
2012-02-13 2012-02-09 25.620 36,653 -1,946 0.00% 939,032
2012-02-10 2012-02-08 25.435 38,599 +1,297 0.01% 981,748
2012-02-09 2012-02-07 23.739 37,302 +12,975 0.00% 885,509
2012-02-08 2012-02-06 24.232 24,327 -16,218 0.00% 589,496
2012-02-07 2012-02-03 24.756 40,545 -2,920 0.01% 1,003,744
2012-02-06 2012-02-02 24.633 43,465 -12,974 0.01% 1,070,672
2012-02-03 2012-02-01 23.400 56,439 -12,974 0.01% 1,320,660
2012-02-02 2012-01-31 23.616 69,413 -3,244 0.01% 1,639,229
2012-02-01 2012-01-30 22.937 72,657 +36,977 0.01% 1,666,558
2012-01-31 2012-01-27 25.065 35,680 -3,243 0.00% 894,305
2012-01-27 2012-01-20 24.016 38,923 +6,487 0.01% 934,789
2012-01-26 2012-01-19 23.122 32,436 +649 0.00% 749,995
2012-01-20 2012-01-18 23.338 31,787 -20,111 0.00% 741,849
2012-01-19 2012-01-17 21.735 51,898 +12,975 0.01% 1,128,002
2012-01-17 2012-01-13 21.365 38,923 +1,946 0.01% 831,591
2012-01-13 2012-01-11 21.396 36,977 -68,765 0.00% 791,154
2012-01-12 2012-01-10 20.718 105,742 -2,595 0.01% 2,190,720
2012-01-11 2012-01-09 20.163 108,337 +68,116 0.01% 2,184,362
2012-01-09 2012-01-05 19.731 40,221 +4,541 0.01% 793,602
2012-01-05 2012-01-03 20.625 35,680 -5,190 0.00% 735,904
2012-01-04 2011-12-30 19.700 40,870 +2,595 0.01% 805,148
2011-12-30 2011-12-28 19.793 38,275 +2,595 0.01% 757,566
2011-12-16 2011-12-14 20.039 35,680 -3,892 0.00% 715,004
2011-12-15 2011-12-13 19.700 39,572 +7,136 0.01% 779,577
2011-12-13 2011-12-09 21.458 32,436 +1,297 0.00% 695,996
2011-12-08 2011-12-06 22.074 31,139 -5,190 0.00% 687,366
2011-12-07 2011-12-05 21.827 36,329 -20,759 0.00% 792,970
2011-12-05 2011-12-01 21.735 57,088 -3,892 0.01% 1,240,806
2011-12-02 2011-11-30 19.639 60,980 +2,919 0.01% 1,197,559
2011-12-01 2011-11-29 21.149 58,061 +973 0.01% 1,227,944
2011-11-30 2011-11-28 21.273 57,088 -1,297 0.01% 1,214,406
2011-11-29 2011-11-25 20.841 58,385 +1,297 0.01% 1,216,797
2011-11-22 2011-11-18 21.581 57,088 -14,272 0.01% 1,232,006
2011-11-21 2011-11-17 21.951 71,360 +12,975 0.01% 1,566,408
2011-11-18 2011-11-16 21.458 58,385 +21,408 0.01% 1,252,797
2011-11-17 2011-11-15 23.122 36,977 +12,974 0.00% 854,994
2011-11-16 2011-11-14 24.602 24,003 -6,487 0.00% 590,525
2011-11-14 2011-11-10 23.369 30,490 +6,487 0.00% 712,519
2011-11-11 2011-11-09 25.157 24,003 +6,487 0.00% 603,845
2011-11-10 2011-11-08 25.435 17,516 +6,488 0.00% 445,512
2011-11-09 2011-11-07 25.404 11,028 -12,975 0.00% 280,152
2011-11-08 2011-11-04 25.373 24,003 -5,190 0.00% 609,025
2011-11-07 2011-11-03 24.633 29,193 +9,731 0.00% 719,110
2011-11-04 2011-11-02 24.540 19,462 +6,488 0.00% 477,607
2011-11-03 2011-11-01 23.184 12,974 +2,919 0.00% 300,789
2011-11-02 2011-10-31 23.862 10,055 -6,487 0.00% 239,935
2011-11-01 2011-10-28 24.448 16,542 -22,706 0.00% 404,419
2011-10-31 2011-10-27 23.739 39,248 -59,682 0.01% 931,705
2011-10-28 2011-10-26 21.889 98,930 +39,572 0.01% 2,165,491
2011-10-27 2011-10-25 20.841 59,358 +3,243 0.01% 1,237,075
2011-10-26 2011-10-24 20.841 56,115 +3,244 0.01% 1,169,488
2011-10-25 2011-10-21 20.471 52,871 -3,244 0.01% 1,082,320
2011-10-24 2011-10-20 20.502 56,115 -9,730 0.01% 1,150,458
2011-10-19 2011-10-17 21.581 65,845 +3,243 0.01% 1,420,990
2011-10-18 2011-10-14 21.149 62,602 -9,731 0.01% 1,323,983
2011-10-17 2011-10-13 21.889 72,333 +5,839 0.01% 1,583,306
2011-10-14 2011-10-12 21.920 66,494 -12,002 0.01% 1,457,545
2011-10-13 2011-10-11 20.255 78,496 +16,867 0.01% 1,589,948
2011-10-11 2011-10-07 19.114 61,629 +12,326 0.01% 1,178,004
2011-10-10 2011-10-06 20.502 49,303 0.01% 1,010,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top