History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 4,300 | +0 | 0.00% | 128,828 |
| 2025-10-13 | 2025-10-09 | 30.500 | 4,300 | +0 | 0.00% | 131,150 |
| 2025-10-10 | 2025-10-08 | 29.680 | 4,300 | +0 | 0.00% | 127,624 |
| 2025-10-09 | 2025-10-06 | 29.940 | 4,300 | +0 | 0.00% | 128,742 |
| 2025-10-08 | 2025-10-03 | 29.940 | 4,300 | +0 | 0.00% | 128,742 |
| 2025-10-06 | 2025-10-02 | 30.160 | 4,300 | +0 | 0.00% | 129,688 |
| 2025-10-03 | 2025-09-30 | 30.800 | 4,300 | +0 | 0.00% | 132,440 |
| 2025-10-02 | 2025-09-29 | 30.340 | 4,300 | +0 | 0.00% | 130,462 |
| 2025-09-30 | 2025-09-26 | 27.140 | 4,300 | +0 | 0.00% | 116,702 |
| 2025-09-29 | 2025-09-25 | 27.200 | 4,300 | +0 | 0.00% | 116,960 |
| 2025-09-26 | 2025-09-24 | 27.420 | 4,300 | +0 | 0.00% | 117,906 |
| 2025-09-25 | 2025-09-23 | 27.220 | 4,300 | +0 | 0.00% | 117,046 |
| 2025-09-24 | 2025-09-22 | 28.040 | 4,300 | +0 | 0.00% | 120,572 |
| 2025-09-23 | 2025-09-19 | 27.780 | 4,300 | +0 | 0.00% | 119,454 |
| 2025-09-22 | 2025-09-18 | 28.180 | 4,300 | +0 | 0.00% | 121,174 |
| 2025-09-19 | 2025-09-17 | 29.260 | 4,300 | +0 | 0.00% | 125,818 |
| 2025-09-18 | 2025-09-16 | 28.980 | 4,300 | +0 | 0.00% | 124,614 |
| 2025-09-17 | 2025-09-15 | 29.080 | 4,300 | +0 | 0.00% | 125,044 |
| 2025-09-16 | 2025-09-12 | 29.300 | 4,300 | +0 | 0.00% | 125,990 |
| 2025-09-15 | 2025-09-11 | 29.600 | 4,300 | -1,000 | 0.00% | 127,280 |
| 2025-08-29 | 2025-08-27 | 28.960 | 5,300 | +1,000 | 0.00% | 153,488 |
| 2025-08-21 | 2025-08-19 | 31.600 | 4,300 | -1,000 | 0.00% | 135,880 |
| 2025-07-02 | 2025-06-27 | 24.315 | 5,300 | +69 | 0.00% | 128,867 |
| 2025-06-27 | 2025-06-25 | 24.872 | 5,231 | -9,871 | 0.00% | 130,105 |
| 2025-06-24 | 2025-06-20 | 21.377 | 15,102 | -987 | 0.00% | 322,829 |
| 2025-06-16 | 2025-06-12 | 22.491 | 16,089 | -2,961 | 0.00% | 361,858 |
| 2025-04-01 | 2025-03-28 | 20.971 | 19,050 | -1,481 | 0.00% | 399,504 |
| 2025-03-20 | 2025-03-18 | 23.403 | 20,531 | +5,923 | 0.00% | 480,483 |
| 2025-03-12 | 2025-03-10 | 22.390 | 14,608 | -9,871 | 0.00% | 327,069 |
| 2025-03-11 | 2025-03-07 | 22.896 | 24,479 | -9,871 | 0.00% | 560,478 |
| 2025-03-10 | 2025-03-06 | 23.707 | 34,350 | +9,871 | 0.00% | 814,327 |
| 2025-03-03 | 2025-02-27 | 23.909 | 24,479 | +3,455 | 0.00% | 585,277 |
| 2025-02-28 | 2025-02-26 | 24.467 | 21,024 | +5,922 | 0.00% | 514,385 |
| 2025-02-27 | 2025-02-25 | 22.846 | 15,102 | +4,935 | 0.00% | 345,014 |
| 2025-02-25 | 2025-02-21 | 23.859 | 10,167 | +4,936 | 0.00% | 242,572 |
| 2025-02-13 | 2025-02-11 | 22.238 | 5,231 | +2,961 | 0.00% | 116,326 |
| 2025-02-12 | 2025-02-10 | 22.592 | 2,270 | -19,741 | 0.00% | 51,285 |
| 2025-02-10 | 2025-02-06 | 21.681 | 22,011 | +19,741 | 0.00% | 477,210 |
| 2025-02-06 | 2025-02-04 | 21.984 | 2,270 | -1,481 | 0.00% | 49,905 |
| 2025-01-21 | 2025-01-17 | 21.174 | 3,751 | -1,480 | 0.00% | 79,424 |
| 2025-01-20 | 2025-01-16 | 21.073 | 5,231 | -9,871 | 0.00% | 110,231 |
| 2025-01-07 | 2025-01-03 | 19.897 | 15,102 | +987 | 0.00% | 300,491 |
| 2025-01-06 | 2025-01-02 | 20.060 | 14,115 | +9,871 | 0.00% | 283,141 |
| 2024-12-17 | 2024-12-13 | 22.491 | 4,244 | +1,974 | 0.00% | 95,452 |
| 2024-11-18 | 2024-11-14 | 23.352 | 2,270 | -18,754 | 0.00% | 53,009 |
| 2024-11-15 | 2024-11-13 | 24.061 | 21,024 | -9,871 | 0.00% | 505,866 |
| 2024-11-12 | 2024-11-08 | 25.581 | 30,895 | +9,871 | 0.00% | 790,325 |
| 2024-11-11 | 2024-11-07 | 27.151 | 21,024 | -9,871 | 0.00% | 570,829 |
| 2024-11-08 | 2024-11-06 | 23.707 | 30,895 | +9,871 | 0.00% | 732,420 |
| 2024-10-29 | 2024-10-25 | 21.241 | 21,024 | +266 | 0.00% | 446,567 |
| 2024-10-28 | 2024-10-24 | 20.779 | 20,758 | -1,949 | 0.00% | 431,332 |
| 2024-10-24 | 2024-10-22 | 21.241 | 22,707 | +1,949 | 0.00% | 482,315 |
| 2024-10-15 | 2024-10-10 | 21.549 | 20,758 | +7,797 | 0.00% | 447,307 |
| 2024-08-07 | 2024-08-05 | 11.841 | 12,961 | -4,873 | 0.00% | 153,478 |
| 2024-08-02 | 2024-07-31 | 12.067 | 17,834 | +2,436 | 0.00% | 215,207 |
| 2024-07-26 | 2024-07-24 | 11.595 | 15,398 | +2,437 | 0.00% | 178,543 |
| 2024-07-24 | 2024-07-22 | 12.231 | 12,961 | -1,949 | 0.00% | 158,531 |
| 2024-07-03 | 2024-06-28 | 12.364 | 14,910 | +679 | 0.00% | 184,349 |
| 2024-05-17 | 2024-05-14 | 14.106 | 14,231 | +1,861 | 0.00% | 200,741 |
| 2023-11-17 | 2023-11-15 | 18.041 | 12,370 | +2,325 | 0.00% | 223,166 |
| 2023-09-14 | 2023-09-12 | 17.503 | 10,045 | +1,395 | 0.00% | 175,821 |
| 2023-08-07 | 2023-08-03 | 17.783 | 8,650 | +1,860 | 0.00% | 153,822 |
| 2023-08-03 | 2023-08-01 | 17.568 | 6,790 | +2,791 | 0.00% | 119,286 |
| 2023-07-25 | 2023-07-21 | 15.095 | 3,999 | -1,861 | 0.00% | 60,365 |
| 2023-07-03 | 2023-06-29 | 15.618 | 5,860 | +221 | 0.00% | 91,523 |
| 2023-05-12 | 2023-05-10 | 19.015 | 5,639 | +1,790 | 0.00% | 107,223 |
| 2023-01-30 | 2023-01-26 | 20.981 | 3,849 | -4,475 | 0.00% | 80,755 |
| 2022-11-08 | 2022-11-04 | 14.658 | 8,324 | -8,951 | 0.00% | 122,009 |
| 2022-10-11 | 2022-10-07 | 14.613 | 17,275 | +8,951 | 0.00% | 252,437 |
| 2022-07-12 | 2022-07-08 | 18.746 | 8,324 | -8,951 | 0.00% | 156,045 |
| 2022-07-08 | 2022-07-06 | 18.791 | 17,275 | +8,951 | 0.00% | 324,617 |
| 2022-07-06 | 2022-07-04 | 19.327 | 8,324 | -8,951 | 0.00% | 160,881 |
| 2022-07-05 | 2022-06-30 | 19.596 | 17,275 | +8,951 | 0.00% | 338,513 |
| 2022-06-30 | 2022-06-28 | 21.205 | 8,324 | +289 | 0.00% | 176,511 |
| 2022-06-02 | 2022-05-31 | 19.654 | 8,035 | +1,728 | 0.00% | 157,921 |
| 2022-04-01 | 2022-03-30 | 21.205 | 6,307 | -1,728 | 0.00% | 133,741 |
| 2022-03-18 | 2022-03-16 | 19.608 | 8,035 | +2,160 | 0.00% | 157,548 |
| 2022-03-09 | 2022-03-07 | 20.603 | 5,875 | +432 | 0.00% | 121,044 |
| 2022-03-08 | 2022-03-04 | 21.714 | 5,443 | +1,728 | 0.00% | 118,191 |
| 2022-03-03 | 2022-03-01 | 22.038 | 3,715 | +259 | 0.00% | 81,873 |
| 2022-01-26 | 2022-01-24 | 25.031 | 3,456 | +76 | 0.00% | 86,507 |
| 2021-12-20 | 2021-12-16 | 24.912 | 3,380 | -422 | 0.00% | 84,204 |
| 2021-12-06 | 2021-12-02 | 23.173 | 3,802 | -423 | 0.00% | 88,103 |
| 2021-07-08 | 2021-07-06 | 22.323 | 4,225 | +113 | 0.00% | 94,313 |
| 2021-05-28 | 2021-05-26 | 25.958 | 4,112 | -1,645 | 0.00% | 106,739 |
| 2021-05-27 | 2021-05-25 | 26.627 | 5,757 | +1,645 | 0.00% | 153,290 |
| 2021-04-07 | 2021-03-31 | 21.763 | 4,112 | -2,468 | 0.00% | 89,491 |
| 2021-03-31 | 2021-03-29 | 21.545 | 6,580 | -7,402 | 0.00% | 141,763 |
| 2021-03-25 | 2021-03-23 | 19.769 | 13,982 | +822 | 0.00% | 276,416 |
| 2021-03-23 | 2021-03-19 | 18.943 | 13,160 | -1,645 | 0.00% | 249,285 |
| 2021-03-15 | 2021-03-11 | 19.064 | 14,805 | +1,645 | 0.00% | 282,246 |
| 2021-03-03 | 2021-03-01 | 20.061 | 13,160 | +2,056 | 0.00% | 264,005 |
| 2021-02-23 | 2021-02-19 | 21.861 | 11,104 | +1,645 | 0.00% | 242,741 |
| 2021-02-19 | 2021-02-17 | 22.493 | 9,459 | +1,645 | 0.00% | 212,760 |
| 2021-01-12 | 2021-01-08 | 22.152 | 7,814 | -2,878 | 0.00% | 173,099 |
| 2021-01-11 | 2021-01-07 | 21.836 | 10,692 | -1,645 | 0.00% | 233,474 |
| 2021-01-07 | 2021-01-05 | 21.836 | 12,337 | -16,450 | 0.00% | 269,395 |
| 2021-01-06 | 2021-01-04 | 21.326 | 28,787 | -8,225 | 0.00% | 613,902 |
| 2021-01-05 | 2020-12-31 | 21.253 | 37,012 | -8,225 | 0.00% | 786,606 |
| 2021-01-04 | 2020-12-29 | 20.207 | 45,237 | +16,450 | 0.00% | 914,109 |
| 2020-12-30 | 2020-12-28 | 19.842 | 28,787 | +8,225 | 0.00% | 571,202 |
| 2020-12-29 | 2020-12-24 | 20.304 | 20,562 | +8,225 | 0.00% | 417,499 |
| 2020-12-15 | 2020-12-11 | 20.620 | 12,337 | +1,645 | 0.00% | 254,395 |
| 2020-12-09 | 2020-12-07 | 21.228 | 10,692 | +1,645 | 0.00% | 226,974 |
| 2020-12-07 | 2020-12-03 | 21.909 | 9,047 | -823 | 0.00% | 198,213 |
| 2020-12-03 | 2020-12-01 | 22.007 | 9,870 | -1,645 | 0.00% | 217,205 |
| 2020-12-02 | 2020-11-30 | 21.204 | 11,515 | -1,645 | 0.00% | 244,165 |
| 2020-11-11 | 2020-11-09 | 22.104 | 13,160 | -1,233 | 0.00% | 290,886 |
| 2020-11-09 | 2020-11-05 | 21.107 | 14,393 | +1,233 | 0.00% | 303,790 |
| 2020-10-30 | 2020-10-28 | 20.937 | 13,160 | -8,225 | 0.00% | 275,526 |
| 2020-10-29 | 2020-10-27 | 20.961 | 21,385 | +8,225 | 0.00% | 448,249 |
| 2020-10-28 | 2020-10-23 | 21.934 | 13,160 | +1,234 | 0.00% | 288,646 |
| 2020-09-01 | 2020-08-28 | 22.444 | 11,926 | -822 | 0.00% | 267,670 |
| 2020-08-19 | 2020-08-17 | 23.320 | 12,748 | -5,758 | 0.00% | 297,279 |
| 2020-08-18 | 2020-08-14 | 22.323 | 18,506 | +823 | 0.00% | 413,103 |
| 2020-08-14 | 2020-08-12 | 22.128 | 17,683 | +4,935 | 0.00% | 391,292 |
| 2020-08-13 | 2020-08-11 | 22.639 | 12,748 | +2,467 | 0.00% | 288,599 |
| 2020-08-12 | 2020-08-10 | 22.979 | 10,281 | -1,645 | 0.00% | 236,249 |
| 2020-08-05 | 2020-08-03 | 22.250 | 11,926 | +1,645 | 0.00% | 265,350 |
| 2020-08-04 | 2020-07-31 | 21.934 | 10,281 | -411 | 0.00% | 225,499 |
| 2020-07-31 | 2020-07-29 | 22.420 | 10,692 | -1,234 | 0.00% | 239,714 |
| 2020-07-22 | 2020-07-20 | 22.736 | 11,926 | +1,645 | 0.00% | 271,150 |
| 2020-07-17 | 2020-07-15 | 23.028 | 10,281 | -2,467 | 0.00% | 236,749 |
| 2020-07-16 | 2020-07-14 | 23.028 | 12,748 | +2,467 | 0.00% | 293,559 |
| 2020-07-08 | 2020-07-06 | 24.985 | 10,281 | -14,393 | 0.00% | 256,874 |
| 2020-07-06 | 2020-07-02 | 19.696 | 24,674 | -1,645 | 0.00% | 485,990 |
| 2020-07-03 | 2020-06-30 | 17.824 | 26,319 | -1,645 | 0.00% | 469,112 |
| 2020-07-02 | 2020-06-29 | 17.557 | 27,964 | -1,234 | 0.00% | 490,953 |
| 2020-06-30 | 2020-06-26 | 19.777 | 29,198 | +1,234 | 0.00% | 577,461 |
| 2020-06-29 | 2020-06-24 | 19.727 | 27,964 | +974 | 0.00% | 551,647 |
| 2020-06-26 | 2020-06-23 | 19.702 | 26,990 | +1,587 | 0.00% | 531,753 |
| 2020-06-24 | 2020-06-22 | 19.601 | 25,403 | -794 | 0.00% | 497,926 |
| 2020-06-08 | 2020-06-04 | 18.770 | 26,197 | -3,572 | 0.00% | 491,709 |
| 2020-06-05 | 2020-06-03 | 18.493 | 29,769 | -3,175 | 0.00% | 550,504 |
| 2020-06-03 | 2020-06-01 | 18.190 | 32,944 | -1,588 | 0.00% | 599,258 |
| 2020-06-01 | 2020-05-28 | 17.460 | 34,532 | -1,191 | 0.00% | 602,914 |
| 2020-05-29 | 2020-05-27 | 17.460 | 35,723 | +1,191 | 0.00% | 623,708 |
| 2020-05-27 | 2020-05-25 | 16.905 | 34,532 | -397 | 0.00% | 583,774 |
| 2020-05-26 | 2020-05-22 | 16.779 | 34,929 | -397 | 0.00% | 586,085 |
| 2020-05-25 | 2020-05-21 | 17.737 | 35,326 | -397 | 0.00% | 626,567 |
| 2020-05-22 | 2020-05-20 | 18.064 | 35,723 | +1,191 | 0.00% | 645,308 |
| 2020-05-18 | 2020-05-14 | 17.712 | 34,532 | +1,985 | 0.00% | 611,614 |
| 2020-05-15 | 2020-05-13 | 18.190 | 32,547 | +2,381 | 0.00% | 592,036 |
| 2020-05-14 | 2020-05-12 | 18.291 | 30,166 | +2,382 | 0.00% | 551,765 |
| 2020-05-13 | 2020-05-11 | 18.341 | 27,784 | +4,763 | 0.00% | 509,596 |
| 2020-05-06 | 2020-05-04 | 17.636 | 23,021 | +3,969 | 0.00% | 405,997 |
| 2020-05-04 | 2020-04-28 | 18.845 | 19,052 | -1,588 | 0.00% | 359,040 |
| 2020-04-27 | 2020-04-23 | 17.888 | 20,640 | +1,588 | 0.00% | 369,206 |
| 2020-04-24 | 2020-04-22 | 17.989 | 19,052 | +2,381 | 0.00% | 342,720 |
| 2020-04-21 | 2020-04-17 | 18.770 | 16,671 | -4,763 | 0.00% | 312,909 |
| 2020-04-20 | 2020-04-16 | 18.593 | 21,434 | -2,381 | 0.00% | 398,529 |
| 2020-04-16 | 2020-04-14 | 18.896 | 23,815 | +7,144 | 0.00% | 449,999 |
| 2020-03-09 | 2020-03-05 | 22.070 | 16,671 | -4,366 | 0.00% | 367,931 |
| 2020-03-04 | 2020-03-02 | 21.516 | 21,037 | -3,969 | 0.00% | 452,628 |
| 2020-03-02 | 2020-02-27 | 21.793 | 25,006 | +1,588 | 0.00% | 544,955 |
| 2020-02-28 | 2020-02-26 | 21.516 | 23,418 | +4,366 | 0.00% | 503,858 |
| 2020-02-25 | 2020-02-21 | 22.574 | 19,052 | -4,763 | 0.00% | 430,079 |
| 2020-02-24 | 2020-02-20 | 22.826 | 23,815 | -1,588 | 0.00% | 543,599 |
| 2020-02-21 | 2020-02-19 | 22.146 | 25,403 | -4,763 | 0.00% | 562,567 |
| 2020-02-19 | 2020-02-17 | 21.995 | 30,166 | -3,175 | 0.00% | 663,487 |
| 2020-02-17 | 2020-02-13 | 20.634 | 33,341 | -1,985 | 0.00% | 687,959 |
| 2020-02-13 | 2020-02-11 | 20.558 | 35,326 | +794 | 0.00% | 726,248 |
| 2020-02-11 | 2020-02-07 | 20.508 | 34,532 | +1,191 | 0.00% | 708,184 |
| 2020-02-10 | 2020-02-06 | 20.659 | 33,341 | -7,938 | 0.00% | 688,799 |
| 2020-02-07 | 2020-02-05 | 19.500 | 41,279 | +7,144 | 0.00% | 804,952 |
| 2020-01-16 | 2020-01-14 | 22.851 | 34,135 | -1,984 | 0.00% | 780,023 |
| 2020-01-15 | 2020-01-13 | 23.204 | 36,119 | -1,588 | 0.00% | 838,099 |
| 2020-01-13 | 2020-01-09 | 22.750 | 37,707 | +1,984 | 0.00% | 857,847 |
| 2020-01-10 | 2020-01-08 | 21.944 | 35,723 | +2,382 | 0.00% | 783,910 |
| 2020-01-03 | 2019-12-31 | 22.398 | 33,341 | +3,175 | 0.00% | 746,759 |
| 2019-12-17 | 2019-12-13 | 20.206 | 30,166 | -1,587 | 0.00% | 609,526 |
| 2019-12-05 | 2019-12-03 | 18.568 | 31,753 | -15,877 | 0.00% | 589,593 |
| 2019-12-03 | 2019-11-29 | 18.316 | 47,630 | +15,877 | 0.00% | 872,399 |
| 2019-11-21 | 2019-11-19 | 19.173 | 31,753 | -7,939 | 0.00% | 608,793 |
| 2019-11-13 | 2019-11-11 | 18.845 | 39,692 | +7,939 | 0.00% | 748,005 |
| 2019-11-07 | 2019-11-05 | 19.702 | 31,753 | -17,465 | 0.00% | 625,593 |
| 2019-11-04 | 2019-10-31 | 18.190 | 49,218 | +3,573 | 0.00% | 895,285 |
| 2019-10-25 | 2019-10-23 | 18.593 | 45,645 | +15,876 | 0.00% | 848,691 |
| 2019-09-25 | 2019-09-23 | 18.996 | 29,769 | +3,176 | 0.00% | 565,504 |
| 2019-09-11 | 2019-09-09 | 19.903 | 26,593 | -1,588 | 0.00% | 529,291 |
| 2019-09-06 | 2019-09-04 | 18.694 | 28,181 | -26,594 | 0.00% | 526,818 |
| 2019-09-04 | 2019-09-02 | 18.014 | 54,775 | -11,113 | 0.00% | 986,708 |
| 2019-09-02 | 2019-08-29 | 17.560 | 65,888 | +16,670 | 0.00% | 1,157,016 |
| 2019-08-28 | 2019-08-26 | 17.762 | 49,218 | +1,588 | 0.00% | 874,205 |
| 2019-08-21 | 2019-08-19 | 18.215 | 47,630 | -18,258 | 0.00% | 867,599 |
| 2019-08-06 | 2019-08-02 | 17.611 | 65,888 | +18,258 | 0.00% | 1,160,336 |
| 2019-08-05 | 2019-08-01 | 18.719 | 47,630 | +15,877 | 0.00% | 891,599 |
| 2019-07-15 | 2019-07-11 | 19.727 | 31,753 | -1,588 | 0.00% | 626,393 |
| 2019-07-09 | 2019-07-05 | 19.576 | 33,341 | +1,588 | 0.00% | 652,679 |
| 2019-07-05 | 2019-07-03 | 20.897 | 31,753 | -1,191 | 0.00% | 663,531 |
| 2019-07-04 | 2019-07-02 | 21.413 | 32,944 | +811 | 0.00% | 705,438 |
| 2019-06-28 | 2019-06-26 | 20.483 | 32,133 | -2,323 | 0.00% | 658,192 |
| 2019-06-24 | 2019-06-20 | 20.690 | 34,456 | -78,977 | 0.00% | 712,894 |
| 2019-05-28 | 2019-05-24 | 18.701 | 113,433 | +1,548 | 0.01% | 2,121,318 |
| 2019-05-27 | 2019-05-23 | 18.649 | 111,885 | +38,715 | 0.01% | 2,086,589 |
| 2019-05-10 | 2019-05-08 | 20.483 | 73,170 | -1,549 | 0.00% | 1,498,767 |
| 2019-05-09 | 2019-05-07 | 20.664 | 74,719 | +1,936 | 0.00% | 1,544,006 |
| 2019-05-08 | 2019-05-06 | 20.716 | 72,783 | +41,424 | 0.00% | 1,507,760 |
| 2019-04-26 | 2019-04-24 | 22.731 | 31,359 | +1,549 | 0.00% | 712,808 |
| 2019-04-25 | 2019-04-23 | 22.834 | 29,810 | +1,549 | 0.00% | 680,679 |
| 2019-04-12 | 2019-04-10 | 23.893 | 28,261 | +1,548 | 0.00% | 675,238 |
| 2019-03-22 | 2019-03-20 | 23.118 | 26,713 | +774 | 0.00% | 617,552 |
| 2019-03-19 | 2019-03-15 | 22.989 | 25,939 | +1,549 | 0.00% | 596,309 |
| 2019-03-11 | 2019-03-07 | 24.823 | 24,390 | +1,549 | 0.00% | 605,429 |
| 2019-03-08 | 2019-03-06 | 25.895 | 22,841 | -1,549 | 0.00% | 591,463 |
| 2019-03-05 | 2019-03-01 | 25.029 | 24,390 | +1,549 | 0.00% | 610,469 |
| 2019-03-01 | 2019-02-27 | 24.668 | 22,841 | +3,871 | 0.00% | 563,438 |
| 2019-02-28 | 2019-02-26 | 25.288 | 18,970 | +3,097 | 0.00% | 479,709 |
| 2019-02-27 | 2019-02-25 | 26.347 | 15,873 | -3,097 | 0.00% | 418,203 |
| 2019-02-25 | 2019-02-21 | 23.609 | 18,970 | -1,549 | 0.00% | 447,859 |
| 2019-02-20 | 2019-02-18 | 23.299 | 20,519 | -1,548 | 0.00% | 478,069 |
| 2019-02-15 | 2019-02-13 | 22.886 | 22,067 | +2,323 | 0.00% | 505,016 |
| 2019-02-14 | 2019-02-12 | 22.085 | 19,744 | -1,549 | 0.00% | 436,043 |
| 2019-02-13 | 2019-02-11 | 21.930 | 21,293 | +1,549 | 0.00% | 466,952 |
| 2018-11-15 | 2018-11-13 | 18.624 | 19,744 | +1,548 | 0.00% | 367,704 |
| 2018-11-08 | 2018-11-06 | 19.553 | 18,196 | -7,743 | 0.00% | 355,795 |
| 2018-10-25 | 2018-10-23 | 17.229 | 25,939 | -2,710 | 0.00% | 446,896 |
| 2018-10-16 | 2018-10-12 | 15.627 | 28,649 | -40,849 | 0.00% | 447,706 |
| 2018-10-11 | 2018-10-09 | 17.074 | 69,498 | +40,849 | 0.00% | 1,186,593 |
| 2018-09-04 | 2018-08-31 | 18.159 | 28,649 | +7,743 | 0.00% | 520,227 |
| 2018-07-17 | 2018-07-13 | 19.915 | 20,906 | -774 | 0.00% | 416,345 |
| 2018-07-03 | 2018-06-28 | 20.666 | 21,680 | -1,549 | 0.00% | 448,033 |
| 2018-06-29 | 2018-06-27 | 20.586 | 23,229 | +728 | 0.00% | 478,186 |
| 2018-06-26 | 2018-06-22 | 21.972 | 22,501 | -1,875 | 0.00% | 494,400 |
| 2018-06-21 | 2018-06-19 | 23.039 | 24,376 | -2,250 | 0.00% | 561,598 |
| 2018-06-13 | 2018-06-11 | 25.706 | 26,626 | +1,125 | 0.00% | 684,435 |
| 2018-06-11 | 2018-06-07 | 26.265 | 25,501 | -3,000 | 0.00% | 669,796 |
| 2018-06-08 | 2018-06-06 | 26.052 | 28,501 | +3,000 | 0.00% | 742,513 |
| 2018-06-06 | 2018-06-04 | 26.559 | 25,501 | +1,125 | 0.00% | 677,276 |
| 2018-06-04 | 2018-05-31 | 26.372 | 24,376 | -750 | 0.00% | 642,848 |
| 2018-06-01 | 2018-05-30 | 25.306 | 25,126 | +750 | 0.00% | 635,827 |
| 2018-05-31 | 2018-05-29 | 25.812 | 24,376 | +4,125 | 0.00% | 629,198 |
| 2018-05-30 | 2018-05-28 | 26.292 | 20,251 | -5,250 | 0.00% | 532,443 |
| 2018-05-29 | 2018-05-25 | 25.972 | 25,501 | -750 | 0.00% | 662,317 |
| 2018-05-25 | 2018-05-23 | 25.866 | 26,251 | +9,750 | 0.00% | 678,996 |
| 2018-05-24 | 2018-05-21 | 26.532 | 16,501 | -15,000 | 0.00% | 437,807 |
| 2018-05-21 | 2018-05-17 | 26.026 | 31,501 | +9,000 | 0.00% | 819,830 |
| 2018-05-18 | 2018-05-16 | 26.505 | 22,501 | +7,500 | 0.00% | 596,400 |
| 2018-05-17 | 2018-05-15 | 26.265 | 15,001 | +3,750 | 0.00% | 394,009 |
| 2018-05-16 | 2018-05-14 | 26.799 | 11,251 | -1,500 | 0.00% | 301,513 |
| 2018-03-13 | 2018-03-09 | 24.239 | 12,751 | -5,250 | 0.00% | 309,070 |
| 2018-02-26 | 2018-02-22 | 24.026 | 18,001 | +2,625 | 0.00% | 432,485 |
| 2018-02-21 | 2018-02-15 | 24.452 | 15,376 | -1,125 | 0.00% | 375,978 |
| 2018-02-14 | 2018-02-12 | 22.692 | 16,501 | +1,125 | 0.00% | 374,446 |
| 2018-02-13 | 2018-02-09 | 22.666 | 15,376 | +2,625 | 0.00% | 348,507 |
| 2018-01-26 | 2018-01-24 | 30.532 | 12,751 | -7,500 | 0.00% | 389,313 |
| 2018-01-24 | 2018-01-22 | 27.399 | 20,251 | +6,000 | 0.00% | 554,853 |
| 2018-01-23 | 2018-01-19 | 26.639 | 14,251 | -30,001 | 0.00% | 379,630 |
| 2018-01-22 | 2018-01-18 | 26.239 | 44,252 | -29,251 | 0.00% | 1,161,121 |
| 2018-01-18 | 2018-01-16 | 24.052 | 73,503 | -1,500 | 0.00% | 1,767,914 |
| 2018-01-17 | 2018-01-15 | 22.986 | 75,003 | +2,250 | 0.00% | 1,723,992 |
| 2018-01-16 | 2018-01-12 | 23.172 | 72,753 | +4,125 | 0.00% | 1,685,855 |
| 2018-01-15 | 2018-01-11 | 23.279 | 68,628 | +1,500 | 0.00% | 1,597,589 |
| 2018-01-12 | 2018-01-10 | 23.652 | 67,128 | -1,500 | 0.00% | 1,587,730 |
| 2018-01-10 | 2018-01-08 | 23.359 | 68,628 | -1,500 | 0.00% | 1,603,079 |
| 2018-01-08 | 2018-01-04 | 22.319 | 70,128 | +22,501 | 0.00% | 1,565,187 |
| 2017-12-08 | 2017-12-06 | 21.786 | 47,627 | +30,001 | 0.00% | 1,037,587 |
| 2017-12-01 | 2017-11-29 | 22.692 | 17,626 | +3,375 | 0.00% | 399,975 |
| 2017-11-30 | 2017-11-28 | 22.906 | 14,251 | +7,876 | 0.00% | 326,428 |
| 2017-11-27 | 2017-11-23 | 23.359 | 6,375 | -3,000 | 0.00% | 148,913 |
| 2017-11-16 | 2017-11-14 | 22.746 | 9,375 | +1,500 | 0.00% | 213,241 |
| 2017-11-15 | 2017-11-13 | 23.092 | 7,875 | +1,875 | 0.00% | 181,852 |
| 2017-11-13 | 2017-11-09 | 23.599 | 6,000 | -1,500 | 0.00% | 141,594 |
| 2017-11-09 | 2017-11-07 | 23.252 | 7,500 | +1,500 | 0.00% | 174,392 |
| 2017-10-25 | 2017-10-23 | 23.919 | 6,000 | -6,751 | 0.00% | 143,514 |
| 2017-10-23 | 2017-10-19 | 23.599 | 12,751 | -5,250 | 0.00% | 300,910 |
| 2017-10-13 | 2017-10-11 | 23.439 | 18,001 | +4,125 | 0.00% | 421,925 |
| 2017-10-12 | 2017-10-10 | 23.706 | 13,876 | +1,125 | 0.00% | 328,939 |
| 2017-10-11 | 2017-10-09 | 23.866 | 12,751 | +3,001 | 0.00% | 304,310 |
| 2017-09-27 | 2017-09-25 | 23.066 | 9,750 | -7,501 | 0.00% | 224,890 |
| 2017-09-26 | 2017-09-22 | 24.106 | 17,251 | -3,750 | 0.00% | 415,846 |
| 2017-09-20 | 2017-09-18 | 24.399 | 21,001 | +11,251 | 0.00% | 512,402 |
| 2017-09-06 | 2017-09-04 | 22.826 | 9,750 | -1,125 | 0.00% | 222,550 |
| 2017-08-30 | 2017-08-28 | 22.879 | 10,875 | -25,127 | 0.00% | 248,809 |
| 2017-08-29 | 2017-08-25 | 21.759 | 36,002 | -5,625 | 0.00% | 783,369 |
| 2017-08-24 | 2017-08-21 | 21.039 | 41,627 | +15,001 | 0.00% | 875,793 |
| 2017-08-16 | 2017-08-14 | 21.332 | 26,626 | +1,125 | 0.00% | 567,996 |
| 2017-08-11 | 2017-08-09 | 22.159 | 25,501 | +4,500 | 0.00% | 565,077 |
| 2017-08-10 | 2017-08-08 | 22.666 | 21,001 | -750 | 0.00% | 476,001 |
| 2017-08-08 | 2017-08-04 | 22.106 | 21,751 | -4,500 | 0.00% | 480,821 |
| 2017-08-07 | 2017-08-03 | 22.106 | 26,251 | -4,125 | 0.00% | 580,296 |
| 2017-08-04 | 2017-08-02 | 22.266 | 30,376 | -10,501 | 0.00% | 676,342 |
| 2017-08-03 | 2017-08-01 | 21.492 | 40,877 | -9,750 | 0.00% | 878,544 |
| 2017-08-02 | 2017-07-31 | 21.146 | 50,627 | -4,500 | 0.00% | 1,070,545 |
| 2017-08-01 | 2017-07-28 | 21.172 | 55,127 | -5,626 | 0.00% | 1,167,170 |
| 2017-07-26 | 2017-07-24 | 21.679 | 60,753 | +375 | 0.00% | 1,317,066 |
| 2017-07-25 | 2017-07-21 | 21.572 | 60,378 | +2,250 | 0.00% | 1,302,497 |
| 2017-07-24 | 2017-07-20 | 21.626 | 58,128 | +2,626 | 0.00% | 1,257,059 |
| 2017-07-21 | 2017-07-19 | 21.679 | 55,502 | +2,250 | 0.00% | 1,203,230 |
| 2017-07-20 | 2017-07-18 | 21.252 | 53,252 | +2,250 | 0.00% | 1,131,732 |
| 2017-07-04 | 2017-06-30 | 21.519 | 51,002 | -22,501 | 0.00% | 1,097,514 |
| 2017-06-30 | 2017-06-28 | 21.466 | 73,503 | -1,125 | 0.00% | 1,577,794 |
| 2017-06-22 | 2017-06-20 | 21.984 | 74,628 | +1,848 | 0.00% | 1,640,589 |
| 2017-06-15 | 2017-06-13 | 21.929 | 72,780 | +3,657 | 0.00% | 1,595,983 |
| 2017-05-29 | 2017-05-25 | 22.148 | 69,123 | -2,925 | 0.00% | 1,530,910 |
| 2017-05-25 | 2017-05-23 | 21.519 | 72,048 | +2,925 | 0.00% | 1,550,382 |
| 2017-05-22 | 2017-05-18 | 21.710 | 69,123 | -3,657 | 0.00% | 1,500,669 |
| 2017-05-12 | 2017-05-10 | 21.300 | 72,780 | +4,389 | 0.00% | 1,550,213 |
| 2017-04-11 | 2017-04-07 | 21.956 | 68,391 | +1,463 | 0.00% | 1,501,608 |
| 2017-03-14 | 2017-03-10 | 22.558 | 66,928 | +36,573 | 0.00% | 1,509,745 |
| 2017-02-22 | 2017-02-20 | 23.651 | 30,355 | +7,314 | 0.00% | 717,940 |
| 2017-02-21 | 2017-02-17 | 23.487 | 23,041 | +1,463 | 0.00% | 541,173 |
| 2017-02-15 | 2017-02-13 | 23.214 | 21,578 | -21,944 | 0.00% | 500,911 |
| 2016-12-28 | 2016-12-22 | 21.437 | 43,522 | +21,944 | 0.00% | 932,968 |
| 2016-12-12 | 2016-12-08 | 23.569 | 21,578 | +1,463 | 0.00% | 508,581 |
| 2016-11-29 | 2016-11-25 | 24.855 | 20,115 | -7,315 | 0.00% | 499,949 |
| 2016-11-28 | 2016-11-24 | 24.718 | 27,430 | -29,258 | 0.00% | 678,010 |
| 2016-11-24 | 2016-11-22 | 24.472 | 56,688 | +7,315 | 0.00% | 1,387,254 |
| 2016-10-18 | 2016-10-14 | 23.241 | 49,373 | -1,463 | 0.00% | 1,147,494 |
| 2016-09-23 | 2016-09-21 | 23.351 | 50,836 | +1,463 | 0.00% | 1,187,056 |
| 2016-09-19 | 2016-09-14 | 22.831 | 49,373 | +1,463 | 0.00% | 1,127,244 |
| 2016-09-14 | 2016-09-12 | 23.651 | 47,910 | +2,925 | 0.00% | 1,133,142 |
| 2016-09-12 | 2016-09-08 | 24.171 | 44,985 | +14,630 | 0.00% | 1,087,331 |
| 2016-09-08 | 2016-09-06 | 24.444 | 30,355 | +14,629 | 0.00% | 742,010 |
| 2016-09-07 | 2016-09-05 | 24.253 | 15,726 | +3,657 | 0.00% | 381,403 |
| 2016-09-06 | 2016-09-02 | 24.226 | 12,069 | -1,463 | 0.00% | 292,380 |
| 2016-08-31 | 2016-08-29 | 23.597 | 13,532 | +1,463 | 0.00% | 319,312 |
| 2016-08-19 | 2016-08-17 | 24.773 | 12,069 | +1,463 | 0.00% | 298,980 |
| 2016-08-18 | 2016-08-16 | 25.894 | 10,606 | -1,463 | 0.00% | 274,627 |
| 2016-08-16 | 2016-08-12 | 24.554 | 12,069 | -2,926 | 0.00% | 296,340 |
| 2016-08-15 | 2016-08-11 | 24.253 | 14,995 | +732 | 0.00% | 363,674 |
| 2016-07-25 | 2016-07-21 | 23.323 | 14,263 | +3,657 | 0.00% | 332,661 |
| 2016-07-20 | 2016-07-18 | 23.706 | 10,606 | -2,926 | 0.00% | 251,427 |
| 2016-07-18 | 2016-07-14 | 23.816 | 13,532 | -4,389 | 0.00% | 322,272 |
| 2016-07-13 | 2016-07-11 | 23.105 | 17,921 | +4,389 | 0.00% | 414,058 |
| 2016-07-08 | 2016-07-06 | 22.640 | 13,532 | +2,926 | 0.00% | 306,362 |
| 2016-07-05 | 2016-06-30 | 23.241 | 10,606 | -1,463 | 0.00% | 246,497 |
| 2016-07-04 | 2016-06-29 | 24.075 | 12,069 | -1,829 | 0.00% | 290,565 |
| 2016-06-30 | 2016-06-28 | 23.565 | 13,898 | +482 | 0.00% | 327,513 |
| 2016-06-28 | 2016-06-24 | 23.849 | 13,416 | +706 | 0.00% | 319,954 |
| 2016-06-24 | 2016-06-22 | 24.302 | 12,710 | -3,178 | 0.00% | 308,877 |
| 2016-06-21 | 2016-06-17 | 23.480 | 15,888 | +3,178 | 0.00% | 373,058 |
| 2016-06-16 | 2016-06-14 | 23.650 | 12,710 | +1,412 | 0.00% | 300,597 |
| 2016-06-14 | 2016-06-10 | 24.302 | 11,298 | +1,765 | 0.00% | 274,563 |
| 2016-06-01 | 2016-05-30 | 23.226 | 9,533 | +1,413 | 0.00% | 221,409 |
| 2016-05-26 | 2016-05-24 | 22.036 | 8,120 | +6,002 | 0.00% | 178,932 |
| 2015-07-16 | 2015-07-14 | 33.281 | 2,118 | -3,531 | 0.00% | 70,488 |
| 2015-07-09 | 2015-07-07 | 29.882 | 5,649 | +3,531 | 0.00% | 168,802 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,118 | +25 | 0.00% | 86,989 |
| 2015-04-15 | 2015-04-13 | 53.042 | 2,093 | +1,047 | 0.00% | 111,016 |
| 2015-01-29 | 2015-01-27 | 35.767 | 1,046 | -1,395 | 0.00% | 37,413 |
| 2015-01-23 | 2015-01-21 | 37.989 | 2,441 | -1,396 | 0.00% | 92,732 |
| 2015-01-21 | 2015-01-19 | 33.832 | 3,837 | +1,396 | 0.00% | 129,813 |
| 2015-01-09 | 2015-01-07 | 42.863 | 2,441 | +1,395 | 0.00% | 104,629 |
| 2014-12-23 | 2014-12-19 | 41.286 | 1,046 | -1,395 | 0.00% | 43,186 |
| 2014-12-22 | 2014-12-18 | 41.143 | 2,441 | +697 | 0.00% | 100,430 |
| 2014-12-18 | 2014-12-16 | 44.010 | 1,744 | -1,395 | 0.00% | 76,754 |
| 2014-12-10 | 2014-12-08 | 45.515 | 3,139 | +1,395 | 0.00% | 142,873 |
| 2014-11-26 | 2014-11-24 | 31.252 | 1,744 | +698 | 0.00% | 54,503 |
| 2014-08-13 | 2014-08-11 | 27.954 | 1,046 | +1,046 | 0.00% | 29,240 |
| 2013-11-21 | 2013-11-19 | 27.369 | 0 | -690 | ||
| 2013-10-02 | 2013-09-27 | 23.049 | 690 | -41,390 | 0.00% | 15,904 |
| 2013-09-18 | 2013-09-16 | 24.238 | 42,080 | +20,695 | 0.01% | 1,019,931 |
| 2013-09-17 | 2013-09-13 | 24.325 | 21,385 | -3,449 | 0.00% | 520,188 |
| 2013-09-13 | 2013-09-11 | 24.905 | 24,834 | +20,695 | 0.00% | 618,484 |
| 2013-09-12 | 2013-09-10 | 24.499 | 4,139 | +3,449 | 0.00% | 101,401 |
| 2013-08-26 | 2013-08-22 | 21.658 | 690 | -3,449 | 0.00% | 14,944 |
| 2013-08-15 | 2013-08-12 | 21.918 | 4,139 | +3,449 | 0.00% | 90,721 |
| 2013-06-26 | 2013-06-24 | 20.939 | 690 | +19 | 0.00% | 14,448 |
| 2013-05-28 | 2013-05-24 | 24.667 | 671 | +671 | 0.00% | 16,552 |
| 2013-01-28 | 2013-01-24 | 29.589 | 0 | -2,012 | ||
| 2013-01-10 | 2013-01-08 | 28.306 | 2,012 | +2,012 | 0.00% | 56,952 |
| 2012-11-14 | 2012-11-12 | 22.013 | 0 | -33,526 | ||
| 2012-11-08 | 2012-11-06 | 22.579 | 33,526 | +33,526 | 0.00% | 756,997 |
| 2012-06-12 | 2012-06-08 | 23.276 | 0 | -13,299 | ||
| 2012-06-11 | 2012-06-07 | 22.814 | 13,299 | -1,946 | 0.00% | 303,404 |
| 2012-06-08 | 2012-06-06 | 22.012 | 15,245 | +15,245 | 0.00% | 335,580 |
| 2012-05-24 | 2012-05-22 | 23.215 | 0 | -32,436 | ||
| 2012-05-18 | 2012-05-16 | 23.523 | 32,436 | +973 | 0.00% | 762,995 |
| 2012-05-16 | 2012-05-14 | 23.739 | 31,463 | +31,463 | 0.00% | 746,897 |
| 2012-05-14 | 2012-05-10 | 24.510 | 0 | -30,814 | ||
| 2012-05-10 | 2012-05-08 | 25.034 | 30,814 | -1,622 | 0.00% | 771,390 |
| 2012-03-19 | 2012-03-15 | 23.801 | 32,436 | +32,436 | 0.00% | 771,995 |
| 2012-01-20 | 2012-01-18 | 23.338 | 0 | -38,923 | ||
| 2011-12-05 | 2011-12-01 | 21.735 | 38,923 | -23,679 | 0.01% | 845,990 |
| 2011-11-17 | 2011-11-15 | 23.122 | 62,602 | +30,166 | 0.01% | 1,447,503 |
| 2011-11-16 | 2011-11-14 | 24.602 | 32,436 | +32,436 | 0.00% | 797,995 |
| 2011-10-12 | 2011-10-10 | 19.269 | 0 | -1,946 | ||
| 2011-10-10 | 2011-10-06 | 20.502 | 1,946 | 0.00% | 39,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy