History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 1,000 | +0 | 0.00% | 29,960 |
| 2025-10-13 | 2025-10-09 | 30.500 | 1,000 | +0 | 0.00% | 30,500 |
| 2025-10-10 | 2025-10-08 | 29.680 | 1,000 | +0 | 0.00% | 29,680 |
| 2025-10-09 | 2025-10-06 | 29.940 | 1,000 | +0 | 0.00% | 29,940 |
| 2025-10-08 | 2025-10-03 | 29.940 | 1,000 | +0 | 0.00% | 29,940 |
| 2025-10-06 | 2025-10-02 | 30.160 | 1,000 | +0 | 0.00% | 30,160 |
| 2025-10-03 | 2025-09-30 | 30.800 | 1,000 | +0 | 0.00% | 30,800 |
| 2025-10-02 | 2025-09-29 | 30.340 | 1,000 | +0 | 0.00% | 30,340 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1,000 | +0 | 0.00% | 27,140 |
| 2025-09-29 | 2025-09-25 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-09-26 | 2025-09-24 | 27.420 | 1,000 | +0 | 0.00% | 27,420 |
| 2025-09-25 | 2025-09-23 | 27.220 | 1,000 | +0 | 0.00% | 27,220 |
| 2025-09-24 | 2025-09-22 | 28.040 | 1,000 | +0 | 0.00% | 28,040 |
| 2025-09-23 | 2025-09-19 | 27.780 | 1,000 | +0 | 0.00% | 27,780 |
| 2025-09-22 | 2025-09-18 | 28.180 | 1,000 | +0 | 0.00% | 28,180 |
| 2025-09-19 | 2025-09-17 | 29.260 | 1,000 | +0 | 0.00% | 29,260 |
| 2025-09-18 | 2025-09-16 | 28.980 | 1,000 | +0 | 0.00% | 28,980 |
| 2025-09-17 | 2025-09-15 | 29.080 | 1,000 | +0 | 0.00% | 29,080 |
| 2025-09-16 | 2025-09-12 | 29.300 | 1,000 | +0 | 0.00% | 29,300 |
| 2025-09-15 | 2025-09-11 | 29.600 | 1,000 | +0 | 0.00% | 29,600 |
| 2025-09-12 | 2025-09-10 | 29.240 | 1,000 | +0 | 0.00% | 29,240 |
| 2025-09-11 | 2025-09-09 | 28.860 | 1,000 | +0 | 0.00% | 28,860 |
| 2025-09-10 | 2025-09-08 | 27.920 | 1,000 | +0 | 0.00% | 27,920 |
| 2025-09-09 | 2025-09-05 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2025-09-08 | 2025-09-04 | 27.540 | 1,000 | +0 | 0.00% | 27,540 |
| 2025-09-05 | 2025-09-03 | 27.660 | 1,000 | +0 | 0.00% | 27,660 |
| 2025-09-04 | 2025-09-02 | 28.480 | 1,000 | +0 | 0.00% | 28,480 |
| 2025-09-03 | 2025-09-01 | 28.680 | 1,000 | +0 | 0.00% | 28,680 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,000 | +0 | 0.00% | 28,620 |
| 2025-09-01 | 2025-08-28 | 29.360 | 1,000 | +0 | 0.00% | 29,360 |
| 2025-08-29 | 2025-08-27 | 28.960 | 1,000 | +0 | 0.00% | 28,960 |
| 2025-08-28 | 2025-08-26 | 30.200 | 1,000 | +0 | 0.00% | 30,200 |
| 2025-08-27 | 2025-08-25 | 30.840 | 1,000 | +0 | 0.00% | 30,840 |
| 2025-08-26 | 2025-08-22 | 31.060 | 1,000 | +0 | 0.00% | 31,060 |
| 2025-08-25 | 2025-08-21 | 31.060 | 1,000 | +0 | 0.00% | 31,060 |
| 2025-08-22 | 2025-08-20 | 31.060 | 1,000 | +0 | 0.00% | 31,060 |
| 2025-08-21 | 2025-08-19 | 31.600 | 1,000 | +0 | 0.00% | 31,600 |
| 2025-08-20 | 2025-08-18 | 32.400 | 1,000 | +0 | 0.00% | 32,400 |
| 2025-08-19 | 2025-08-15 | 31.420 | 1,000 | +0 | 0.00% | 31,420 |
| 2025-08-18 | 2025-08-14 | 29.280 | 1,000 | +0 | 0.00% | 29,280 |
| 2025-08-15 | 2025-08-13 | 29.060 | 1,000 | +0 | 0.00% | 29,060 |
| 2025-08-14 | 2025-08-12 | 28.460 | 1,000 | +0 | 0.00% | 28,460 |
| 2025-08-13 | 2025-08-11 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2025-08-12 | 2025-08-08 | 27.460 | 1,000 | +0 | 0.00% | 27,460 |
| 2025-08-11 | 2025-08-07 | 27.760 | 1,000 | +0 | 0.00% | 27,760 |
| 2025-08-08 | 2025-08-06 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2025-08-07 | 2025-08-05 | 27.680 | 1,000 | +0 | 0.00% | 27,680 |
| 2025-08-06 | 2025-08-04 | 27.080 | 1,000 | +0 | 0.00% | 27,080 |
| 2025-08-05 | 2025-08-01 | 26.850 | 1,000 | +0 | 0.00% | 26,850 |
| 2025-08-04 | 2025-07-31 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2025-08-01 | 2025-07-30 | 28.650 | 1,000 | +0 | 0.00% | 28,650 |
| 2025-07-31 | 2025-07-29 | 29.050 | 1,000 | +0 | 0.00% | 29,050 |
| 2025-07-30 | 2025-07-28 | 29.050 | 1,000 | +0 | 0.00% | 29,050 |
| 2025-07-29 | 2025-07-25 | 28.950 | 1,000 | +0 | 0.00% | 28,950 |
| 2025-07-28 | 2025-07-24 | 29.350 | 1,000 | +0 | 0.00% | 29,350 |
| 2025-07-25 | 2025-07-23 | 28.650 | 1,000 | +0 | 0.00% | 28,650 |
| 2025-07-24 | 2025-07-22 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2025-07-23 | 2025-07-21 | 27.250 | 1,000 | +0 | 0.00% | 27,250 |
| 2025-07-22 | 2025-07-18 | 26.250 | 1,000 | +0 | 0.00% | 26,250 |
| 2025-07-21 | 2025-07-17 | 25.650 | 1,000 | +0 | 0.00% | 25,650 |
| 2025-07-18 | 2025-07-16 | 25.850 | 1,000 | +0 | 0.00% | 25,850 |
| 2025-07-17 | 2025-07-15 | 26.350 | 1,000 | +0 | 0.00% | 26,350 |
| 2025-07-16 | 2025-07-14 | 26.800 | 1,000 | +0 | 0.00% | 26,800 |
| 2025-07-15 | 2025-07-11 | 26.600 | 1,000 | +0 | 0.00% | 26,600 |
| 2025-07-14 | 2025-07-10 | 26.000 | 1,000 | +0 | 0.00% | 26,000 |
| 2025-07-11 | 2025-07-09 | 24.750 | 1,000 | +0 | 0.00% | 24,750 |
| 2025-07-10 | 2025-07-08 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-07-09 | 2025-07-07 | 24.700 | 1,000 | +0 | 0.00% | 24,700 |
| 2025-07-08 | 2025-07-04 | 24.350 | 1,000 | +0 | 0.00% | 24,350 |
| 2025-07-07 | 2025-07-03 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2025-07-04 | 2025-07-02 | 23.200 | 1,000 | +0 | 0.00% | 23,200 |
| 2025-07-03 | 2025-06-30 | 24.011 | 1,000 | +0 | 0.00% | 24,011 |
| 2025-07-02 | 2025-06-27 | 24.315 | 1,000 | +13 | 0.00% | 24,315 |
| 2025-06-30 | 2025-06-26 | 24.619 | 987 | +0 | 0.00% | 24,299 |
| 2025-06-27 | 2025-06-25 | 24.872 | 987 | +0 | 0.00% | 24,548 |
| 2025-06-26 | 2025-06-24 | 22.643 | 987 | +0 | 0.00% | 22,349 |
| 2025-06-25 | 2025-06-23 | 21.731 | 987 | +0 | 0.00% | 21,449 |
| 2025-06-24 | 2025-06-20 | 21.377 | 987 | +0 | 0.00% | 21,099 |
| 2025-06-23 | 2025-06-19 | 21.022 | 987 | +0 | 0.00% | 20,749 |
| 2025-06-20 | 2025-06-18 | 22.086 | 987 | +0 | 0.00% | 21,799 |
| 2025-06-19 | 2025-06-17 | 22.744 | 987 | +0 | 0.00% | 22,449 |
| 2025-06-18 | 2025-06-16 | 22.694 | 987 | +0 | 0.00% | 22,399 |
| 2025-06-17 | 2025-06-13 | 21.984 | 987 | +0 | 0.00% | 21,699 |
| 2025-06-16 | 2025-06-12 | 22.491 | 987 | +0 | 0.00% | 22,199 |
| 2025-06-13 | 2025-06-11 | 22.643 | 987 | +0 | 0.00% | 22,349 |
| 2025-06-12 | 2025-06-10 | 21.984 | 987 | +0 | 0.00% | 21,699 |
| 2025-06-11 | 2025-06-09 | 22.035 | 987 | +0 | 0.00% | 21,749 |
| 2025-06-10 | 2025-06-06 | 21.123 | 987 | +0 | 0.00% | 20,849 |
| 2025-06-09 | 2025-06-05 | 21.377 | 987 | +0 | 0.00% | 21,099 |
| 2025-06-06 | 2025-06-04 | 20.819 | 987 | +0 | 0.00% | 20,549 |
| 2025-06-05 | 2025-06-03 | 20.100 | 987 | +0 | 0.00% | 19,839 |
| 2025-06-04 | 2025-06-02 | 19.877 | 987 | +0 | 0.00% | 19,619 |
| 2025-06-03 | 2025-05-30 | 20.141 | 987 | +0 | 0.00% | 19,879 |
| 2025-06-02 | 2025-05-29 | 20.201 | 987 | +0 | 0.00% | 19,939 |
| 2025-05-30 | 2025-05-28 | 19.756 | 987 | +0 | 0.00% | 19,499 |
| 2025-05-29 | 2025-05-27 | 19.695 | 987 | +0 | 0.00% | 19,439 |
| 2025-05-28 | 2025-05-26 | 19.654 | 987 | +0 | 0.00% | 19,399 |
| 2025-05-27 | 2025-05-23 | 19.857 | 987 | +0 | 0.00% | 19,599 |
| 2025-05-26 | 2025-05-22 | 19.796 | 987 | +0 | 0.00% | 19,539 |
| 2025-05-23 | 2025-05-21 | 20.120 | 987 | +0 | 0.00% | 19,859 |
| 2025-05-22 | 2025-05-20 | 20.222 | 987 | +0 | 0.00% | 19,959 |
| 2025-05-21 | 2025-05-19 | 20.262 | 987 | +0 | 0.00% | 19,999 |
| 2025-05-20 | 2025-05-16 | 20.313 | 987 | +0 | 0.00% | 20,049 |
| 2025-05-19 | 2025-05-15 | 20.465 | 987 | +0 | 0.00% | 20,199 |
| 2025-05-16 | 2025-05-14 | 21.174 | 987 | +0 | 0.00% | 20,899 |
| 2025-05-15 | 2025-05-13 | 20.222 | 987 | +0 | 0.00% | 19,959 |
| 2025-05-14 | 2025-05-12 | 20.870 | 987 | +0 | 0.00% | 20,599 |
| 2025-05-13 | 2025-05-09 | 19.695 | 987 | +0 | 0.00% | 19,439 |
| 2025-05-12 | 2025-05-08 | 20.141 | 987 | +0 | 0.00% | 19,879 |
| 2025-05-09 | 2025-05-07 | 20.262 | 987 | +0 | 0.00% | 19,999 |
| 2025-05-08 | 2025-05-06 | 19.958 | 987 | +0 | 0.00% | 19,699 |
| 2025-05-07 | 2025-05-02 | 19.979 | 987 | +0 | 0.00% | 19,719 |
| 2025-05-06 | 2025-04-30 | 19.512 | 987 | +0 | 0.00% | 19,259 |
| 2025-05-02 | 2025-04-29 | 19.452 | 987 | +0 | 0.00% | 19,199 |
| 2025-04-30 | 2025-04-28 | 19.594 | 987 | +0 | 0.00% | 19,339 |
| 2025-04-29 | 2025-04-25 | 19.553 | 987 | +0 | 0.00% | 19,299 |
| 2025-04-28 | 2025-04-24 | 18.945 | 987 | +0 | 0.00% | 18,699 |
| 2025-04-25 | 2025-04-23 | 19.067 | 987 | +0 | 0.00% | 18,819 |
| 2025-04-24 | 2025-04-22 | 19.249 | 987 | +0 | 0.00% | 18,999 |
| 2025-04-23 | 2025-04-17 | 19.168 | 987 | +0 | 0.00% | 18,919 |
| 2025-04-22 | 2025-04-16 | 18.884 | 987 | +0 | 0.00% | 18,639 |
| 2025-04-17 | 2025-04-15 | 19.188 | 987 | +0 | 0.00% | 18,939 |
| 2025-04-16 | 2025-04-14 | 19.229 | 987 | +0 | 0.00% | 18,979 |
| 2025-04-15 | 2025-04-11 | 18.945 | 987 | +0 | 0.00% | 18,699 |
| 2025-04-14 | 2025-04-10 | 18.135 | 987 | +0 | 0.00% | 17,899 |
| 2025-04-11 | 2025-04-09 | 17.810 | 987 | +0 | 0.00% | 17,579 |
| 2025-04-10 | 2025-04-08 | 17.425 | 987 | +0 | 0.00% | 17,199 |
| 2025-04-09 | 2025-04-07 | 16.858 | 987 | +0 | 0.00% | 16,639 |
| 2025-04-08 | 2025-04-03 | 20.363 | 987 | +0 | 0.00% | 20,099 |
| 2025-04-07 | 2025-04-02 | 20.718 | 987 | +0 | 0.00% | 20,449 |
| 2025-04-03 | 2025-04-01 | 20.414 | 987 | +0 | 0.00% | 20,149 |
| 2025-04-02 | 2025-03-31 | 20.515 | 987 | +0 | 0.00% | 20,249 |
| 2025-04-01 | 2025-03-28 | 20.971 | 987 | +0 | 0.00% | 20,699 |
| 2025-03-31 | 2025-03-27 | 21.579 | 987 | +0 | 0.00% | 21,299 |
| 2025-03-28 | 2025-03-26 | 21.883 | 987 | +0 | 0.00% | 21,599 |
| 2025-03-27 | 2025-03-25 | 21.630 | 987 | +0 | 0.00% | 21,349 |
| 2025-03-26 | 2025-03-24 | 22.187 | 987 | +0 | 0.00% | 21,899 |
| 2025-03-25 | 2025-03-21 | 22.187 | 987 | +0 | 0.00% | 21,899 |
| 2025-03-24 | 2025-03-20 | 22.795 | 987 | +0 | 0.00% | 22,499 |
| 2025-03-21 | 2025-03-19 | 23.403 | 987 | +0 | 0.00% | 23,099 |
| 2025-03-20 | 2025-03-18 | 23.403 | 987 | +0 | 0.00% | 23,099 |
| 2025-03-19 | 2025-03-17 | 23.099 | 987 | +0 | 0.00% | 22,799 |
| 2025-03-18 | 2025-03-14 | 23.150 | 987 | +0 | 0.00% | 22,849 |
| 2025-03-17 | 2025-03-13 | 22.086 | 987 | +0 | 0.00% | 21,799 |
| 2025-03-14 | 2025-03-12 | 22.288 | 987 | +0 | 0.00% | 21,999 |
| 2025-03-13 | 2025-03-11 | 22.288 | 987 | +0 | 0.00% | 21,999 |
| 2025-03-12 | 2025-03-10 | 22.390 | 987 | +0 | 0.00% | 22,099 |
| 2025-03-11 | 2025-03-07 | 22.896 | 987 | +0 | 0.00% | 22,599 |
| 2025-03-10 | 2025-03-06 | 23.707 | 987 | +0 | 0.00% | 23,399 |
| 2025-03-07 | 2025-03-05 | 23.048 | 987 | +0 | 0.00% | 22,749 |
| 2025-03-06 | 2025-03-04 | 22.491 | 987 | +0 | 0.00% | 22,199 |
| 2025-03-05 | 2025-03-03 | 22.390 | 987 | +0 | 0.00% | 22,099 |
| 2025-03-04 | 2025-02-28 | 22.592 | 987 | +0 | 0.00% | 22,299 |
| 2025-03-03 | 2025-02-27 | 23.909 | 987 | +0 | 0.00% | 23,599 |
| 2025-02-28 | 2025-02-26 | 24.467 | 987 | +0 | 0.00% | 24,149 |
| 2025-02-27 | 2025-02-25 | 22.846 | 987 | +0 | 0.00% | 22,549 |
| 2025-02-26 | 2025-02-24 | 24.315 | 987 | +0 | 0.00% | 23,999 |
| 2025-02-25 | 2025-02-21 | 23.859 | 987 | +0 | 0.00% | 23,549 |
| 2025-02-24 | 2025-02-20 | 22.947 | 987 | +0 | 0.00% | 22,649 |
| 2025-02-21 | 2025-02-19 | 23.099 | 987 | +0 | 0.00% | 22,799 |
| 2025-02-20 | 2025-02-18 | 22.846 | 987 | +0 | 0.00% | 22,549 |
| 2025-02-19 | 2025-02-17 | 22.947 | 987 | +0 | 0.00% | 22,649 |
| 2025-02-18 | 2025-02-14 | 22.795 | 987 | +0 | 0.00% | 22,499 |
| 2025-02-17 | 2025-02-13 | 21.984 | 987 | +0 | 0.00% | 21,699 |
| 2025-02-14 | 2025-02-12 | 22.744 | 987 | +0 | 0.00% | 22,449 |
| 2025-02-13 | 2025-02-11 | 22.238 | 987 | +0 | 0.00% | 21,949 |
| 2025-02-12 | 2025-02-10 | 22.592 | 987 | +0 | 0.00% | 22,299 |
| 2025-02-11 | 2025-02-07 | 22.592 | 987 | +0 | 0.00% | 22,299 |
| 2025-02-10 | 2025-02-06 | 21.681 | 987 | +0 | 0.00% | 21,399 |
| 2025-02-07 | 2025-02-05 | 21.326 | 987 | +0 | 0.00% | 21,049 |
| 2025-02-06 | 2025-02-04 | 21.984 | 987 | +0 | 0.00% | 21,699 |
| 2025-02-05 | 2025-02-03 | 20.667 | 987 | +0 | 0.00% | 20,399 |
| 2025-02-04 | 2025-01-28 | 21.377 | 987 | +0 | 0.00% | 21,099 |
| 2025-02-03 | 2025-01-24 | 21.731 | 987 | +0 | 0.00% | 21,449 |
| 2025-01-27 | 2025-01-23 | 21.478 | 987 | +0 | 0.00% | 21,199 |
| 2025-01-24 | 2025-01-22 | 21.174 | 987 | +0 | 0.00% | 20,899 |
| 2025-01-23 | 2025-01-21 | 21.630 | 987 | +0 | 0.00% | 21,349 |
| 2025-01-22 | 2025-01-20 | 21.427 | 987 | +0 | 0.00% | 21,149 |
| 2025-01-21 | 2025-01-17 | 21.174 | 987 | +0 | 0.00% | 20,899 |
| 2025-01-20 | 2025-01-16 | 21.073 | 987 | +0 | 0.00% | 20,799 |
| 2025-01-17 | 2025-01-15 | 20.971 | 987 | +0 | 0.00% | 20,699 |
| 2025-01-16 | 2025-01-14 | 20.870 | 987 | +0 | 0.00% | 20,599 |
| 2025-01-15 | 2025-01-13 | 19.695 | 987 | +0 | 0.00% | 19,439 |
| 2025-01-14 | 2025-01-10 | 19.452 | 987 | +0 | 0.00% | 19,199 |
| 2025-01-13 | 2025-01-09 | 19.776 | 987 | +0 | 0.00% | 19,519 |
| 2025-01-10 | 2025-01-08 | 19.756 | 987 | +0 | 0.00% | 19,499 |
| 2025-01-09 | 2025-01-07 | 20.100 | 987 | +0 | 0.00% | 19,839 |
| 2025-01-08 | 2025-01-06 | 20.363 | 987 | +0 | 0.00% | 20,099 |
| 2025-01-07 | 2025-01-03 | 19.897 | 987 | +0 | 0.00% | 19,639 |
| 2025-01-06 | 2025-01-02 | 20.060 | 987 | +0 | 0.00% | 19,799 |
| 2025-01-03 | 2024-12-31 | 21.630 | 987 | +0 | 0.00% | 21,349 |
| 2025-01-02 | 2024-12-27 | 21.984 | 987 | +0 | 0.00% | 21,699 |
| 2024-12-30 | 2024-12-24 | 21.832 | 987 | +0 | 0.00% | 21,549 |
| 2024-12-27 | 2024-12-20 | 21.782 | 987 | +0 | 0.00% | 21,499 |
| 2024-12-23 | 2024-12-19 | 21.934 | 987 | +0 | 0.00% | 21,649 |
| 2024-12-20 | 2024-12-18 | 21.984 | 987 | +0 | 0.00% | 21,699 |
| 2024-12-19 | 2024-12-17 | 21.782 | 987 | +0 | 0.00% | 21,499 |
| 2024-12-18 | 2024-12-16 | 21.934 | 987 | +0 | 0.00% | 21,649 |
| 2024-12-17 | 2024-12-13 | 22.491 | 987 | +0 | 0.00% | 22,199 |
| 2024-12-16 | 2024-12-12 | 23.555 | 987 | +0 | 0.00% | 23,249 |
| 2024-12-13 | 2024-12-11 | 23.200 | 987 | +0 | 0.00% | 22,899 |
| 2024-12-12 | 2024-12-10 | 23.352 | 987 | +0 | 0.00% | 23,049 |
| 2024-12-11 | 2024-12-09 | 24.821 | 987 | +0 | 0.00% | 24,498 |
| 2024-12-10 | 2024-12-06 | 22.998 | 987 | +0 | 0.00% | 22,699 |
| 2024-12-09 | 2024-12-05 | 22.592 | 987 | +0 | 0.00% | 22,299 |
| 2024-12-06 | 2024-12-04 | 22.238 | 987 | +0 | 0.00% | 21,949 |
| 2024-12-05 | 2024-12-03 | 22.592 | 987 | +0 | 0.00% | 22,299 |
| 2024-12-04 | 2024-12-02 | 22.643 | 987 | +0 | 0.00% | 22,349 |
| 2024-12-03 | 2024-11-29 | 22.339 | 987 | +0 | 0.00% | 22,049 |
| 2024-12-02 | 2024-11-28 | 21.731 | 987 | +0 | 0.00% | 21,449 |
| 2024-11-29 | 2024-11-27 | 22.035 | 987 | +0 | 0.00% | 21,749 |
| 2024-11-28 | 2024-11-26 | 21.377 | 987 | +0 | 0.00% | 21,099 |
| 2024-11-27 | 2024-11-25 | 21.275 | 987 | +0 | 0.00% | 20,999 |
| 2024-11-26 | 2024-11-22 | 21.832 | 987 | +0 | 0.00% | 21,549 |
| 2024-11-25 | 2024-11-21 | 23.048 | 987 | +0 | 0.00% | 22,749 |
| 2024-11-22 | 2024-11-20 | 23.048 | 987 | +0 | 0.00% | 22,749 |
| 2024-11-21 | 2024-11-19 | 22.744 | 987 | +0 | 0.00% | 22,449 |
| 2024-11-20 | 2024-11-18 | 22.390 | 987 | +0 | 0.00% | 22,099 |
| 2024-11-19 | 2024-11-15 | 22.288 | 987 | +0 | 0.00% | 21,999 |
| 2024-11-18 | 2024-11-14 | 23.352 | 987 | +0 | 0.00% | 23,049 |
| 2024-11-15 | 2024-11-13 | 24.061 | 987 | +0 | 0.00% | 23,749 |
| 2024-11-14 | 2024-11-12 | 23.960 | 987 | +0 | 0.00% | 23,649 |
| 2024-11-13 | 2024-11-11 | 24.669 | 987 | +0 | 0.00% | 24,349 |
| 2024-11-12 | 2024-11-08 | 25.581 | 987 | +0 | 0.00% | 25,248 |
| 2024-11-11 | 2024-11-07 | 27.151 | 987 | +0 | 0.00% | 26,798 |
| 2024-11-08 | 2024-11-06 | 23.707 | 987 | +0 | 0.00% | 23,399 |
| 2024-11-07 | 2024-11-05 | 24.163 | 987 | +0 | 0.00% | 23,849 |
| 2024-11-06 | 2024-11-04 | 22.694 | 987 | +0 | 0.00% | 22,399 |
| 2024-11-05 | 2024-11-01 | 21.529 | 987 | +0 | 0.00% | 21,249 |
| 2024-11-04 | 2024-10-31 | 21.832 | 987 | +0 | 0.00% | 21,549 |
| 2024-11-01 | 2024-10-30 | 20.617 | 987 | +0 | 0.00% | 20,349 |
| 2024-10-31 | 2024-10-29 | 20.819 | 987 | +0 | 0.00% | 20,549 |
| 2024-10-30 | 2024-10-28 | 21.190 | 987 | +0 | 0.00% | 20,914 |
| 2024-10-29 | 2024-10-25 | 21.241 | 987 | +12 | 0.00% | 20,965 |
| 2024-10-28 | 2024-10-24 | 20.779 | 975 | +0 | 0.00% | 20,260 |
| 2024-10-25 | 2024-10-23 | 21.549 | 975 | +0 | 0.00% | 21,010 |
| 2024-10-24 | 2024-10-22 | 21.241 | 975 | +0 | 0.00% | 20,710 |
| 2024-10-23 | 2024-10-21 | 21.343 | 975 | +0 | 0.00% | 20,810 |
| 2024-10-22 | 2024-10-18 | 21.805 | 975 | +0 | 0.00% | 21,260 |
| 2024-10-21 | 2024-10-17 | 19.189 | 975 | +0 | 0.00% | 18,709 |
| 2024-10-18 | 2024-10-16 | 20.112 | 975 | +0 | 0.00% | 19,609 |
| 2024-10-17 | 2024-10-15 | 20.174 | 975 | +0 | 0.00% | 19,669 |
| 2024-10-16 | 2024-10-14 | 20.728 | 975 | +0 | 0.00% | 20,210 |
| 2024-10-15 | 2024-10-10 | 21.549 | 975 | +0 | 0.00% | 21,010 |
| 2024-10-14 | 2024-10-09 | 22.934 | 975 | +0 | 0.00% | 22,361 |
| 2024-10-10 | 2024-10-08 | 24.165 | 975 | +0 | 0.00% | 23,561 |
| 2024-10-09 | 2024-10-07 | 31.605 | 975 | +0 | 0.00% | 30,815 |
| 2024-10-08 | 2024-10-04 | 28.578 | 975 | +975 | 0.00% | 27,863 |
| 2021-12-13 | 2021-12-09 | 25.090 | 0 | -5,070 | ||
| 2021-07-08 | 2021-07-06 | 22.323 | 5,070 | +135 | 0.00% | 113,176 |
| 2021-06-17 | 2021-06-15 | 24.146 | 4,935 | +4,935 | 0.00% | 119,162 |
| 2021-05-27 | 2021-05-25 | 26.627 | 0 | -4,935 | ||
| 2021-04-08 | 2021-04-01 | 22.736 | 4,935 | -8,225 | 0.00% | 112,202 |
| 2021-03-15 | 2021-03-11 | 19.064 | 13,160 | -1,645 | 0.00% | 250,885 |
| 2021-03-12 | 2021-03-10 | 18.748 | 14,805 | +1,645 | 0.00% | 277,566 |
| 2021-03-04 | 2021-03-02 | 19.940 | 13,160 | +4,113 | 0.00% | 262,405 |
| 2021-02-17 | 2021-02-11 | 21.545 | 9,047 | -9,870 | 0.00% | 194,913 |
| 2021-02-16 | 2021-02-09 | 21.423 | 18,917 | +1,645 | 0.00% | 405,258 |
| 2021-02-10 | 2021-02-08 | 21.253 | 17,272 | +8,225 | 0.00% | 367,077 |
| 2021-02-05 | 2021-02-03 | 21.642 | 9,047 | +4,112 | 0.00% | 195,793 |
| 2021-01-19 | 2021-01-15 | 22.979 | 4,935 | -1,645 | 0.00% | 113,402 |
| 2021-01-18 | 2021-01-14 | 22.858 | 6,580 | +1,645 | 0.00% | 150,403 |
| 2021-01-05 | 2020-12-31 | 21.253 | 4,935 | -4,112 | 0.00% | 104,882 |
| 2020-12-30 | 2020-12-28 | 19.842 | 9,047 | +4,112 | 0.00% | 179,514 |
| 2020-12-02 | 2020-11-30 | 21.204 | 4,935 | -16,450 | 0.00% | 104,642 |
| 2020-12-01 | 2020-11-27 | 21.326 | 21,385 | +8,225 | 0.00% | 456,049 |
| 2020-11-30 | 2020-11-26 | 20.596 | 13,160 | +8,225 | 0.00% | 271,046 |
| 2020-11-20 | 2020-11-18 | 20.985 | 4,935 | -8,225 | 0.00% | 103,562 |
| 2020-11-17 | 2020-11-13 | 20.888 | 13,160 | +8,225 | 0.00% | 274,886 |
| 2020-09-30 | 2020-09-28 | 20.912 | 4,935 | -8,225 | 0.00% | 103,202 |
| 2020-09-28 | 2020-09-24 | 20.475 | 13,160 | +8,225 | 0.00% | 269,446 |
| 2020-09-11 | 2020-09-09 | 21.423 | 4,935 | -2,467 | 0.00% | 105,722 |
| 2020-09-10 | 2020-09-08 | 21.715 | 7,402 | +2,467 | 0.00% | 160,732 |
| 2020-09-02 | 2020-08-31 | 22.639 | 4,935 | -8,225 | 0.00% | 111,722 |
| 2020-08-27 | 2020-08-25 | 22.882 | 13,160 | +8,225 | 0.00% | 301,126 |
| 2020-07-21 | 2020-07-17 | 21.277 | 4,935 | -2,467 | 0.00% | 105,002 |
| 2020-07-20 | 2020-07-16 | 21.520 | 7,402 | -2,468 | 0.00% | 159,293 |
| 2020-07-16 | 2020-07-14 | 23.028 | 9,870 | +4,935 | 0.00% | 227,285 |
| 2020-07-08 | 2020-07-06 | 24.985 | 4,935 | -8,225 | 0.00% | 123,303 |
| 2020-06-29 | 2020-06-24 | 19.727 | 13,160 | +459 | 0.00% | 259,608 |
| 2020-06-11 | 2020-06-09 | 19.097 | 12,701 | -794 | 0.00% | 242,553 |
| 2020-06-03 | 2020-06-01 | 18.190 | 13,495 | -7,939 | 0.00% | 245,477 |
| 2020-05-20 | 2020-05-18 | 17.409 | 21,434 | -7,938 | 0.00% | 373,148 |
| 2020-05-14 | 2020-05-12 | 18.291 | 29,372 | +7,938 | 0.00% | 537,242 |
| 2020-05-12 | 2020-05-08 | 18.241 | 21,434 | +7,939 | 0.00% | 390,969 |
| 2020-05-08 | 2020-05-06 | 18.064 | 13,495 | +794 | 0.00% | 243,777 |
| 2020-04-21 | 2020-04-17 | 18.770 | 12,701 | -794 | 0.00% | 238,393 |
| 2020-04-17 | 2020-04-15 | 18.543 | 13,495 | +794 | 0.00% | 250,237 |
| 2020-02-27 | 2020-02-25 | 21.969 | 12,701 | -7,939 | 0.00% | 279,032 |
| 2020-02-26 | 2020-02-24 | 21.894 | 20,640 | +7,939 | 0.00% | 451,887 |
| 2020-01-22 | 2020-01-20 | 22.398 | 12,701 | -21,037 | 0.00% | 284,472 |
| 2020-01-16 | 2020-01-14 | 22.851 | 33,738 | +21,037 | 0.00% | 770,951 |
| 2020-01-07 | 2020-01-03 | 22.725 | 12,701 | -7,939 | 0.00% | 288,632 |
| 2019-11-07 | 2019-11-05 | 19.702 | 20,640 | -7,938 | 0.00% | 406,646 |
| 2019-10-28 | 2019-10-24 | 18.618 | 28,578 | +4,366 | 0.00% | 532,079 |
| 2019-10-25 | 2019-10-23 | 18.593 | 24,212 | +3,572 | 0.00% | 450,181 |
| 2019-09-13 | 2019-09-11 | 20.382 | 20,640 | -7,938 | 0.00% | 420,686 |
| 2019-09-12 | 2019-09-10 | 19.803 | 28,578 | -79,383 | 0.00% | 565,919 |
| 2019-09-10 | 2019-09-06 | 19.752 | 107,961 | +79,383 | 0.01% | 2,132,471 |
| 2019-08-21 | 2019-08-19 | 18.215 | 28,578 | -7,938 | 0.00% | 520,559 |
| 2019-08-06 | 2019-08-02 | 17.611 | 36,516 | +7,938 | 0.00% | 643,073 |
| 2019-07-31 | 2019-07-29 | 19.148 | 28,578 | +7,938 | 0.00% | 547,199 |
| 2019-07-04 | 2019-07-02 | 21.413 | 20,640 | +509 | 0.00% | 441,969 |
| 2019-05-08 | 2019-05-06 | 20.716 | 20,131 | +7,742 | 0.00% | 417,030 |
| 2019-04-26 | 2019-04-24 | 22.731 | 12,389 | +7,743 | 0.00% | 281,609 |
| 2019-02-26 | 2019-02-22 | 25.288 | 4,646 | -7,743 | 0.00% | 117,487 |
| 2019-01-23 | 2019-01-21 | 19.760 | 12,389 | -77,428 | 0.00% | 244,808 |
| 2019-01-10 | 2019-01-08 | 18.081 | 89,817 | +77,428 | 0.01% | 1,623,994 |
| 2018-12-04 | 2018-11-30 | 18.856 | 12,389 | -77,428 | 0.00% | 233,608 |
| 2018-11-29 | 2018-11-27 | 19.089 | 89,817 | +77,428 | 0.01% | 1,714,474 |
| 2018-11-16 | 2018-11-14 | 18.339 | 12,389 | -77,428 | 0.00% | 227,207 |
| 2018-11-05 | 2018-11-01 | 18.598 | 89,817 | +77,428 | 0.01% | 1,670,394 |
| 2018-08-22 | 2018-08-20 | 18.443 | 12,389 | -15,485 | 0.00% | 228,487 |
| 2018-08-17 | 2018-08-15 | 18.184 | 27,874 | +15,485 | 0.00% | 506,874 |
| 2018-06-29 | 2018-06-27 | 20.586 | 12,389 | +388 | 0.00% | 255,037 |
| 2018-02-08 | 2018-02-06 | 24.772 | 12,001 | -37,501 | 0.00% | 297,292 |
| 2018-02-07 | 2018-02-05 | 26.585 | 49,502 | -37,502 | 0.00% | 1,316,035 |
| 2018-02-02 | 2018-01-31 | 27.732 | 87,004 | -75,003 | 0.01% | 2,412,804 |
| 2018-02-01 | 2018-01-30 | 27.532 | 162,007 | -75,004 | 0.01% | 4,460,394 |
| 2018-01-31 | 2018-01-29 | 27.865 | 237,011 | +15,001 | 0.01% | 6,604,413 |
| 2018-01-30 | 2018-01-26 | 29.332 | 222,010 | +37,502 | 0.01% | 6,512,004 |
| 2018-01-29 | 2018-01-25 | 28.799 | 184,508 | +22,501 | 0.01% | 5,313,594 |
| 2018-01-26 | 2018-01-24 | 30.532 | 162,007 | +75,003 | 0.01% | 4,946,394 |
| 2018-01-25 | 2018-01-23 | 27.265 | 87,004 | -37,502 | 0.01% | 2,372,204 |
| 2018-01-24 | 2018-01-22 | 27.399 | 124,506 | +37,502 | 0.01% | 3,411,313 |
| 2018-01-19 | 2018-01-17 | 25.999 | 87,004 | +75,003 | 0.01% | 2,262,003 |
| 2018-01-05 | 2018-01-03 | 22.346 | 12,001 | -75,003 | 0.00% | 268,170 |
| 2018-01-04 | 2018-01-02 | 22.399 | 87,004 | +75,003 | 0.01% | 1,948,803 |
| 2017-12-18 | 2017-12-14 | 21.386 | 12,001 | -37,501 | 0.00% | 256,650 |
| 2017-11-24 | 2017-11-22 | 23.732 | 49,502 | +27,001 | 0.00% | 1,174,795 |
| 2017-11-23 | 2017-11-21 | 23.439 | 22,501 | +10,500 | 0.00% | 527,400 |
| 2017-09-04 | 2017-08-31 | 23.146 | 12,001 | -75,003 | 0.00% | 277,771 |
| 2017-09-01 | 2017-08-30 | 22.959 | 87,004 | +75,003 | 0.01% | 1,997,523 |
| 2017-08-30 | 2017-08-28 | 22.879 | 12,001 | -7,500 | 0.00% | 274,571 |
| 2017-08-08 | 2017-08-04 | 22.106 | 19,501 | -150,007 | 0.00% | 431,083 |
| 2017-08-07 | 2017-08-03 | 22.106 | 169,508 | +75,004 | 0.01% | 3,747,090 |
| 2017-08-04 | 2017-08-02 | 22.266 | 94,504 | +75,003 | 0.01% | 2,104,195 |
| 2017-07-18 | 2017-07-14 | 21.812 | 19,501 | -75,003 | 0.00% | 425,363 |
| 2017-07-14 | 2017-07-12 | 21.626 | 94,504 | +75,003 | 0.01% | 2,043,716 |
| 2017-06-22 | 2017-06-20 | 21.984 | 19,501 | +483 | 0.00% | 428,701 |
| 2017-04-18 | 2017-04-12 | 22.011 | 19,018 | +7,315 | 0.00% | 418,603 |
| 2017-04-07 | 2017-04-05 | 22.202 | 11,703 | -1,463 | 0.00% | 259,834 |
| 2017-04-06 | 2017-04-03 | 22.011 | 13,166 | +1,463 | 0.00% | 289,796 |
| 2017-01-13 | 2017-01-11 | 22.202 | 11,703 | -2,926 | 0.00% | 259,834 |
| 2017-01-10 | 2017-01-06 | 22.011 | 14,629 | +2,926 | 0.00% | 321,997 |
| 2016-12-12 | 2016-12-08 | 23.569 | 11,703 | -1,463 | 0.00% | 275,833 |
| 2016-12-07 | 2016-12-05 | 23.487 | 13,166 | +1,463 | 0.00% | 309,235 |
| 2016-11-29 | 2016-11-25 | 24.855 | 11,703 | -732 | 0.00% | 290,873 |
| 2016-11-24 | 2016-11-22 | 24.472 | 12,435 | -1,463 | 0.00% | 304,306 |
| 2016-11-21 | 2016-11-17 | 24.089 | 13,898 | +1,463 | 0.00% | 334,788 |
| 2016-10-31 | 2016-10-27 | 23.515 | 12,435 | -73,145 | 0.00% | 292,406 |
| 2016-10-27 | 2016-10-25 | 23.816 | 85,580 | +73,145 | 0.01% | 2,038,132 |
| 2016-09-28 | 2016-09-26 | 22.859 | 12,435 | +7,315 | 0.00% | 284,246 |
| 2016-09-15 | 2016-09-13 | 23.105 | 5,120 | +731 | 0.00% | 118,296 |
| 2016-06-30 | 2016-06-28 | 23.565 | 4,389 | +152 | 0.00% | 103,429 |
| 2016-06-02 | 2016-05-31 | 23.849 | 4,237 | -1,412 | 0.00% | 101,047 |
| 2016-05-27 | 2016-05-25 | 22.206 | 5,649 | +1,412 | 0.00% | 125,441 |
| 2016-02-17 | 2016-02-15 | 20.280 | 4,237 | -7,061 | 0.00% | 85,926 |
| 2016-02-12 | 2016-02-05 | 20.790 | 11,298 | +7,061 | 0.00% | 234,882 |
| 2016-01-25 | 2016-01-21 | 19.487 | 4,237 | -70,612 | 0.00% | 82,566 |
| 2016-01-21 | 2016-01-19 | 21.385 | 74,849 | +70,612 | 0.00% | 1,600,610 |
| 2016-01-19 | 2016-01-15 | 20.761 | 4,237 | -70,612 | 0.00% | 87,966 |
| 2016-01-18 | 2016-01-14 | 21.385 | 74,849 | +1,413 | 0.00% | 1,600,610 |
| 2016-01-15 | 2016-01-13 | 21.385 | 73,436 | +70,612 | 0.00% | 1,570,394 |
| 2016-01-11 | 2016-01-07 | 22.291 | 2,824 | -282,448 | 0.00% | 62,949 |
| 2015-12-30 | 2015-12-28 | 26.256 | 285,272 | +35,306 | 0.02% | 7,490,167 |
| 2015-12-29 | 2015-12-24 | 26.681 | 249,966 | +35,306 | 0.02% | 6,669,364 |
| 2015-12-21 | 2015-12-17 | 25.690 | 214,660 | +70,612 | 0.01% | 5,514,562 |
| 2015-12-17 | 2015-12-15 | 24.953 | 144,048 | +141,224 | 0.01% | 3,594,477 |
| 2015-11-27 | 2015-11-25 | 26.964 | 2,824 | -35,306 | 0.00% | 76,147 |
| 2015-11-26 | 2015-11-24 | 26.823 | 38,130 | +35,306 | 0.00% | 1,022,750 |
| 2015-11-25 | 2015-11-23 | 26.738 | 2,824 | -35,306 | 0.00% | 75,507 |
| 2015-11-24 | 2015-11-20 | 27.191 | 38,130 | -35,306 | 0.00% | 1,036,790 |
| 2015-11-20 | 2015-11-18 | 27.191 | 73,436 | +35,306 | 0.00% | 1,996,792 |
| 2015-11-18 | 2015-11-16 | 25.775 | 38,130 | +35,306 | 0.00% | 982,790 |
| 2015-09-08 | 2015-09-04 | 21.045 | 2,824 | -7,062 | 0.00% | 59,430 |
| 2015-09-01 | 2015-08-28 | 23.169 | 9,886 | +7,062 | 0.00% | 229,048 |
| 2015-08-24 | 2015-08-20 | 27.786 | 2,824 | +1,412 | 0.00% | 78,467 |
| 2015-07-22 | 2015-07-20 | 33.139 | 1,412 | -3,531 | 0.00% | 46,792 |
| 2015-07-09 | 2015-07-07 | 29.882 | 4,943 | +3,531 | 0.00% | 147,705 |
| 2015-07-08 | 2015-07-06 | 34.697 | 1,412 | +1,412 | 0.00% | 48,992 |
| 2015-05-14 | 2015-05-12 | 47.666 | 0 | -698 | ||
| 2015-03-31 | 2015-03-27 | 38.849 | 698 | -1,395 | 0.00% | 27,117 |
| 2015-03-26 | 2015-03-24 | 38.348 | 2,093 | +1,395 | 0.00% | 80,262 |
| 2015-03-11 | 2015-03-09 | 36.054 | 698 | +698 | 0.00% | 25,166 |
| 2015-02-26 | 2015-02-24 | 39.279 | 0 | -698 | ||
| 2015-02-06 | 2015-02-04 | 36.126 | 698 | -697 | 0.00% | 25,216 |
| 2015-02-02 | 2015-01-29 | 35.481 | 1,395 | +1,395 | 0.00% | 49,495 |
| 2015-01-29 | 2015-01-27 | 35.767 | 0 | -8,022 | ||
| 2015-01-26 | 2015-01-22 | 36.627 | 8,022 | -3,488 | 0.00% | 293,825 |
| 2015-01-21 | 2015-01-19 | 33.832 | 11,510 | +3,488 | 0.00% | 389,406 |
| 2014-12-19 | 2014-12-17 | 43.150 | 8,022 | -698 | 0.00% | 346,150 |
| 2014-12-18 | 2014-12-16 | 44.010 | 8,720 | -697 | 0.00% | 383,769 |
| 2014-12-17 | 2014-12-15 | 41.286 | 9,417 | +697 | 0.00% | 388,794 |
| 2014-12-16 | 2014-12-12 | 40.570 | 8,720 | -697 | 0.00% | 353,767 |
| 2014-12-12 | 2014-12-10 | 41.860 | 9,417 | +1,395 | 0.00% | 394,194 |
| 2014-12-08 | 2014-12-04 | 38.204 | 8,022 | -34,878 | 0.00% | 306,475 |
| 2014-12-04 | 2014-12-02 | 33.975 | 42,900 | +34,878 | 0.01% | 1,457,540 |
| 2014-12-03 | 2014-12-01 | 31.682 | 8,022 | +8,022 | 0.00% | 254,150 |
| 2014-11-24 | 2014-11-20 | 27.868 | 0 | -1,395 | ||
| 2014-11-21 | 2014-11-19 | 27.094 | 1,395 | +1,395 | 0.00% | 37,796 |
| 2014-11-17 | 2014-11-13 | 29.388 | 0 | -1,395 | ||
| 2014-11-14 | 2014-11-12 | 29.890 | 1,395 | -2,093 | 0.00% | 41,696 |
| 2014-11-13 | 2014-11-11 | 28.886 | 3,488 | -6,975 | 0.00% | 100,755 |
| 2014-11-12 | 2014-11-10 | 28.270 | 10,463 | +6,975 | 0.00% | 295,786 |
| 2014-11-11 | 2014-11-07 | 27.983 | 3,488 | -1,395 | 0.00% | 97,605 |
| 2014-11-10 | 2014-11-06 | 27.238 | 4,883 | +2,093 | 0.00% | 133,001 |
| 2014-11-04 | 2014-10-31 | 27.725 | 2,790 | -1,395 | 0.00% | 77,353 |
| 2014-09-24 | 2014-09-22 | 25.489 | 4,185 | -14,300 | 0.00% | 106,670 |
| 2014-09-12 | 2014-09-10 | 27.524 | 18,485 | +1,395 | 0.00% | 508,786 |
| 2014-09-08 | 2014-09-04 | 28.270 | 17,090 | -1,395 | 0.00% | 483,130 |
| 2014-09-04 | 2014-09-02 | 27.209 | 18,485 | +1,395 | 0.00% | 502,957 |
| 2014-08-07 | 2014-08-05 | 28.298 | 17,090 | +5,231 | 0.00% | 483,620 |
| 2014-07-24 | 2014-07-22 | 26.062 | 11,859 | +10,464 | 0.00% | 309,070 |
| 2014-07-11 | 2014-07-09 | 25.231 | 1,395 | -4,186 | 0.00% | 35,197 |
| 2014-07-09 | 2014-07-07 | 25.431 | 5,581 | -6,626 | 0.00% | 141,932 |
| 2014-06-25 | 2014-06-23 | 23.969 | 12,207 | -69,757 | 0.00% | 292,590 |
| 2014-06-23 | 2014-06-19 | 24.528 | 81,964 | +909 | 0.01% | 2,010,400 |
| 2014-06-05 | 2014-06-03 | 23.948 | 81,055 | +68,983 | 0.01% | 1,941,104 |
| 2014-05-26 | 2014-05-22 | 23.658 | 12,072 | +6,553 | 0.00% | 285,600 |
| 2014-04-14 | 2014-04-10 | 27.311 | 5,519 | -2,759 | 0.00% | 150,730 |
| 2014-04-10 | 2014-04-08 | 25.224 | 8,278 | -1,380 | 0.00% | 208,802 |
| 2014-03-26 | 2014-03-24 | 23.020 | 9,658 | +2,760 | 0.00% | 222,329 |
| 2014-03-25 | 2014-03-21 | 22.266 | 6,898 | -5,519 | 0.00% | 153,594 |
| 2014-03-19 | 2014-03-17 | 21.020 | 12,417 | +5,519 | 0.00% | 261,002 |
| 2014-02-21 | 2014-02-19 | 25.021 | 6,898 | -34,492 | 0.00% | 172,593 |
| 2014-02-19 | 2014-02-17 | 25.977 | 41,390 | +35,871 | 0.01% | 1,075,208 |
| 2014-01-08 | 2014-01-06 | 28.152 | 5,519 | +1,380 | 0.00% | 155,371 |
| 2013-11-20 | 2013-11-18 | 27.166 | 4,139 | -5,519 | 0.00% | 112,441 |
| 2013-11-19 | 2013-11-15 | 24.035 | 9,658 | -6,898 | 0.00% | 232,130 |
| 2013-11-18 | 2013-11-14 | 22.585 | 16,556 | +6,898 | 0.00% | 373,923 |
| 2013-11-01 | 2013-10-30 | 23.600 | 9,658 | -3,449 | 0.00% | 227,930 |
| 2013-10-30 | 2013-10-28 | 22.904 | 13,107 | -3,449 | 0.00% | 300,206 |
| 2013-10-29 | 2013-10-25 | 22.759 | 16,556 | +6,898 | 0.00% | 376,803 |
| 2013-10-23 | 2013-10-21 | 24.499 | 9,658 | -6,898 | 0.00% | 236,610 |
| 2013-10-18 | 2013-10-16 | 23.919 | 16,556 | -68,983 | 0.00% | 396,003 |
| 2013-10-11 | 2013-10-09 | 24.267 | 85,539 | +6,899 | 0.01% | 2,075,767 |
| 2013-10-08 | 2013-10-04 | 23.658 | 78,640 | -34,492 | 0.01% | 1,860,470 |
| 2013-10-07 | 2013-10-03 | 23.252 | 113,132 | +48,288 | 0.01% | 2,630,564 |
| 2013-10-04 | 2013-10-02 | 22.788 | 64,844 | +55,186 | 0.01% | 1,477,683 |
| 2013-09-19 | 2013-09-17 | 23.397 | 9,658 | -75,881 | 0.00% | 225,969 |
| 2013-09-18 | 2013-09-16 | 24.238 | 85,539 | +6,899 | 0.01% | 2,073,287 |
| 2013-09-16 | 2013-09-12 | 24.905 | 78,640 | +68,982 | 0.01% | 1,958,509 |
| 2013-09-09 | 2013-09-05 | 22.788 | 9,658 | -3,449 | 0.00% | 220,089 |
| 2013-09-06 | 2013-09-04 | 22.585 | 13,107 | +3,449 | 0.00% | 296,026 |
| 2013-09-04 | 2013-09-02 | 22.208 | 9,658 | -3,449 | 0.00% | 214,489 |
| 2013-09-02 | 2013-08-29 | 21.600 | 13,107 | +3,449 | 0.00% | 283,106 |
| 2013-08-28 | 2013-08-26 | 22.266 | 9,658 | -6,898 | 0.00% | 215,049 |
| 2013-08-26 | 2013-08-22 | 21.658 | 16,556 | -3,449 | 0.00% | 358,563 |
| 2013-08-23 | 2013-08-21 | 21.426 | 20,005 | +6,898 | 0.00% | 428,620 |
| 2013-08-22 | 2013-08-20 | 21.281 | 13,107 | +3,449 | 0.00% | 278,926 |
| 2013-08-21 | 2013-08-19 | 22.585 | 9,658 | -7,588 | 0.00% | 218,129 |
| 2013-08-20 | 2013-08-16 | 22.440 | 17,246 | +4,139 | 0.00% | 387,007 |
| 2013-08-19 | 2013-08-15 | 22.411 | 13,107 | +3,449 | 0.00% | 293,746 |
| 2013-08-09 | 2013-08-07 | 20.382 | 9,658 | -6,898 | 0.00% | 196,848 |
| 2013-08-07 | 2013-08-05 | 21.339 | 16,556 | -3,449 | 0.00% | 353,283 |
| 2013-08-06 | 2013-08-02 | 21.165 | 20,005 | +3,449 | 0.00% | 423,400 |
| 2013-07-31 | 2013-07-29 | 21.194 | 16,556 | -3,449 | 0.00% | 350,883 |
| 2013-07-30 | 2013-07-26 | 21.658 | 20,005 | +10,347 | 0.00% | 433,260 |
| 2013-07-26 | 2013-07-24 | 21.484 | 9,658 | -3,449 | 0.00% | 207,489 |
| 2013-07-25 | 2013-07-23 | 21.165 | 13,107 | +3,449 | 0.00% | 277,406 |
| 2013-07-24 | 2013-07-22 | 19.860 | 9,658 | -68,982 | 0.00% | 191,808 |
| 2013-07-19 | 2013-07-17 | 20.585 | 78,640 | +34,491 | 0.01% | 1,618,791 |
| 2013-07-18 | 2013-07-16 | 20.353 | 44,149 | +31,042 | 0.01% | 898,560 |
| 2013-07-17 | 2013-07-15 | 20.730 | 13,107 | +3,449 | 0.00% | 271,705 |
| 2013-07-15 | 2013-07-11 | 20.672 | 9,658 | -6,898 | 0.00% | 199,648 |
| 2013-07-12 | 2013-07-10 | 19.280 | 16,556 | -2,759 | 0.00% | 319,202 |
| 2013-07-11 | 2013-07-09 | 18.497 | 19,315 | -3,449 | 0.00% | 357,276 |
| 2013-07-10 | 2013-07-08 | 18.555 | 22,764 | +6,208 | 0.00% | 422,394 |
| 2013-07-04 | 2013-07-02 | 19.280 | 16,556 | +6,898 | 0.00% | 319,202 |
| 2013-07-02 | 2013-06-27 | 19.222 | 9,658 | -20,694 | 0.00% | 185,648 |
| 2013-06-28 | 2013-06-26 | 19.309 | 30,352 | -6,899 | 0.00% | 586,071 |
| 2013-06-27 | 2013-06-25 | 20.134 | 37,251 | +13,797 | 0.00% | 749,995 |
| 2013-06-26 | 2013-06-24 | 20.939 | 23,454 | +656 | 0.00% | 491,101 |
| 2013-06-25 | 2013-06-21 | 21.685 | 22,798 | +6,705 | 0.00% | 494,365 |
| 2013-06-19 | 2013-06-17 | 22.430 | 16,093 | +6,706 | 0.00% | 360,970 |
| 2013-06-17 | 2013-06-13 | 22.490 | 9,387 | -13,411 | 0.00% | 211,113 |
| 2013-06-13 | 2013-06-10 | 23.862 | 22,798 | +13,411 | 0.00% | 544,006 |
| 2013-05-31 | 2013-05-29 | 26.069 | 9,387 | -3,353 | 0.00% | 244,712 |
| 2013-05-30 | 2013-05-28 | 26.069 | 12,740 | +3,353 | 0.00% | 332,122 |
| 2013-05-16 | 2013-05-14 | 25.353 | 9,387 | +3,352 | 0.00% | 237,992 |
| 2013-05-15 | 2013-05-13 | 25.622 | 6,035 | +671 | 0.00% | 154,628 |
| 2013-05-13 | 2013-05-09 | 26.457 | 5,364 | -3,353 | 0.00% | 141,915 |
| 2013-05-10 | 2013-05-08 | 26.457 | 8,717 | -3,352 | 0.00% | 230,626 |
| 2013-05-09 | 2013-05-07 | 26.875 | 12,069 | +3,352 | 0.00% | 324,349 |
| 2013-05-08 | 2013-05-06 | 27.710 | 8,717 | -3,352 | 0.00% | 241,546 |
| 2013-05-07 | 2013-05-03 | 26.517 | 12,069 | +3,352 | 0.00% | 320,029 |
| 2013-04-29 | 2013-04-25 | 25.592 | 8,717 | +3,353 | 0.00% | 223,085 |
| 2013-04-25 | 2013-04-23 | 24.309 | 5,364 | +670 | 0.00% | 130,396 |
| 2013-04-19 | 2013-04-17 | 23.683 | 4,694 | -6,705 | 0.00% | 111,168 |
| 2013-04-09 | 2013-04-05 | 24.071 | 11,399 | -6,705 | 0.00% | 274,383 |
| 2013-03-26 | 2013-03-22 | 26.666 | 18,104 | +6,705 | 0.00% | 482,757 |
| 2013-03-20 | 2013-03-18 | 25.443 | 11,399 | +1,341 | 0.00% | 290,023 |
| 2013-03-18 | 2013-03-14 | 27.024 | 10,058 | +3,353 | 0.00% | 271,804 |
| 2013-03-14 | 2013-03-12 | 28.396 | 6,705 | -3,353 | 0.00% | 190,394 |
| 2013-03-08 | 2013-03-06 | 29.410 | 10,058 | +3,353 | 0.00% | 295,805 |
| 2013-03-07 | 2013-03-05 | 28.873 | 6,705 | -6,705 | 0.00% | 193,594 |
| 2013-03-04 | 2013-02-28 | 29.171 | 13,410 | -3,353 | 0.00% | 391,187 |
| 2013-02-28 | 2013-02-26 | 26.964 | 16,763 | +3,353 | 0.00% | 451,998 |
| 2013-02-26 | 2013-02-22 | 27.203 | 13,410 | +6,705 | 0.00% | 364,788 |
| 2013-02-05 | 2013-02-01 | 30.797 | 6,705 | +6,705 | 0.00% | 206,493 |
| 2013-02-01 | 2013-01-30 | 31.617 | 0 | -3,353 | ||
| 2013-01-28 | 2013-01-24 | 29.589 | 3,353 | +3,353 | 0.00% | 99,211 |
| 2013-01-21 | 2013-01-17 | 29.112 | 0 | -1,676 | ||
| 2013-01-18 | 2013-01-16 | 28.873 | 1,676 | -1,677 | 0.00% | 48,391 |
| 2013-01-04 | 2013-01-02 | 31.021 | 3,353 | +3,353 | 0.00% | 104,012 |
| 2013-01-03 | 2012-12-31 | 29.231 | 0 | -3,353 | ||
| 2013-01-02 | 2012-12-27 | 25.831 | 3,353 | +3,353 | 0.00% | 86,610 |
| 2012-12-20 | 2012-12-18 | 25.443 | 0 | -3,353 | ||
| 2012-12-19 | 2012-12-17 | 25.353 | 3,353 | +3,353 | 0.00% | 85,010 |
| 2012-12-12 | 2012-12-10 | 23.236 | 0 | -4,023 | ||
| 2012-12-10 | 2012-12-06 | 22.192 | 4,023 | +4,023 | 0.00% | 89,277 |
| 2012-12-06 | 2012-12-04 | 21.297 | 0 | -671 | ||
| 2012-12-05 | 2012-12-03 | 21.207 | 671 | +671 | 0.00% | 14,230 |
| 2012-11-26 | 2012-11-22 | 22.550 | 0 | -6,705 | ||
| 2012-11-16 | 2012-11-14 | 21.744 | 6,705 | +6,705 | 0.00% | 145,795 |
| 2012-11-06 | 2012-11-02 | 22.967 | 0 | -6,705 | ||
| 2012-10-31 | 2012-10-29 | 21.595 | 6,705 | +6,705 | 0.00% | 144,795 |
| 2012-10-26 | 2012-10-24 | 23.086 | 0 | -6,705 | ||
| 2012-10-19 | 2012-10-17 | 22.162 | 6,705 | +6,705 | 0.00% | 148,595 |
| 2012-09-11 | 2012-09-07 | 20.074 | 0 | -4,023 | ||
| 2012-09-06 | 2012-09-04 | 19.418 | 4,023 | +4,023 | 0.00% | 78,117 |
| 2012-09-03 | 2012-08-30 | 19.626 | 0 | -4,023 | ||
| 2012-08-30 | 2012-08-28 | 19.567 | 4,023 | +4,023 | 0.00% | 78,717 |
| 2012-08-17 | 2012-08-15 | 19.925 | 0 | -4,023 | ||
| 2012-08-16 | 2012-08-14 | 20.163 | 4,023 | +4,023 | 0.00% | 81,117 |
| 2012-04-02 | 2012-03-29 | 23.184 | 0 | -38,923 | ||
| 2012-03-26 | 2012-03-22 | 23.739 | 38,923 | -25,949 | 0.01% | 923,990 |
| 2012-03-22 | 2012-03-20 | 23.400 | 64,872 | +25,949 | 0.01% | 1,517,991 |
| 2012-03-20 | 2012-03-16 | 24.510 | 38,923 | +38,923 | 0.01% | 953,989 |
| 2012-03-14 | 2012-03-12 | 25.835 | 0 | -64,872 | ||
| 2012-01-31 | 2012-01-27 | 25.065 | 64,872 | +25,949 | 0.01% | 1,625,990 |
| 2012-01-30 | 2012-01-26 | 25.065 | 38,923 | +38,923 | 0.01% | 975,589 |
| 2011-10-11 | 2011-10-07 | 19.114 | 0 | -3,244 | ||
| 2011-10-10 | 2011-10-06 | 20.502 | 3,244 | 0.00% | 66,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy