History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 25,956 | +0 | 0.00% | 777,642 |
| 2025-10-13 | 2025-10-09 | 30.500 | 25,956 | +0 | 0.00% | 791,658 |
| 2025-10-10 | 2025-10-08 | 29.680 | 25,956 | +0 | 0.00% | 770,374 |
| 2025-10-09 | 2025-10-06 | 29.940 | 25,956 | +0 | 0.00% | 777,123 |
| 2025-10-08 | 2025-10-03 | 29.940 | 25,956 | +0 | 0.00% | 777,123 |
| 2025-10-06 | 2025-10-02 | 30.160 | 25,956 | +0 | 0.00% | 782,833 |
| 2025-10-03 | 2025-09-30 | 30.800 | 25,956 | +0 | 0.00% | 799,445 |
| 2025-10-02 | 2025-09-29 | 30.340 | 25,956 | +0 | 0.00% | 787,505 |
| 2025-09-30 | 2025-09-26 | 27.140 | 25,956 | +1,000 | 0.00% | 704,446 |
| 2025-09-25 | 2025-09-23 | 27.220 | 24,956 | -4,000 | 0.00% | 679,302 |
| 2025-09-24 | 2025-09-22 | 28.040 | 28,956 | +4,000 | 0.00% | 811,926 |
| 2025-08-26 | 2025-08-22 | 31.060 | 24,956 | -1,000 | 0.00% | 775,133 |
| 2025-08-20 | 2025-08-18 | 32.400 | 25,956 | -2,000 | 0.00% | 840,974 |
| 2025-08-15 | 2025-08-13 | 29.060 | 27,956 | -22,000 | 0.00% | 812,401 |
| 2025-07-31 | 2025-07-29 | 29.050 | 49,956 | -1,000 | 0.00% | 1,451,222 |
| 2025-07-23 | 2025-07-21 | 27.250 | 50,956 | -1,000 | 0.00% | 1,388,551 |
| 2025-07-18 | 2025-07-16 | 25.850 | 51,956 | +1,000 | 0.00% | 1,343,063 |
| 2025-07-15 | 2025-07-11 | 26.600 | 50,956 | -2,000 | 0.00% | 1,355,430 |
| 2025-07-02 | 2025-06-27 | 24.315 | 52,956 | +685 | 0.00% | 1,287,605 |
| 2025-06-27 | 2025-06-25 | 24.872 | 52,271 | -3,948 | 0.00% | 1,300,075 |
| 2025-06-11 | 2025-06-09 | 22.035 | 56,219 | -987 | 0.00% | 1,238,792 |
| 2025-06-09 | 2025-06-05 | 21.377 | 57,206 | -987 | 0.00% | 1,222,870 |
| 2025-05-14 | 2025-05-12 | 20.870 | 58,193 | -987 | 0.00% | 1,214,490 |
| 2025-04-10 | 2025-04-08 | 17.425 | 59,180 | +987 | 0.00% | 1,031,239 |
| 2025-04-09 | 2025-04-07 | 16.858 | 58,193 | +987 | 0.00% | 981,025 |
| 2025-04-01 | 2025-03-28 | 20.971 | 57,206 | +3,948 | 0.00% | 1,199,687 |
| 2025-03-25 | 2025-03-21 | 22.187 | 53,258 | -3,948 | 0.00% | 1,181,640 |
| 2025-03-18 | 2025-03-14 | 23.150 | 57,206 | -987 | 0.00% | 1,324,292 |
| 2025-03-12 | 2025-03-10 | 22.390 | 58,193 | +987 | 0.00% | 1,302,924 |
| 2025-03-06 | 2025-03-04 | 22.491 | 57,206 | +987 | 0.00% | 1,286,621 |
| 2025-02-24 | 2025-02-20 | 22.947 | 56,219 | -2,961 | 0.00% | 1,290,053 |
| 2025-02-19 | 2025-02-17 | 22.947 | 59,180 | +2,961 | 0.00% | 1,357,998 |
| 2025-02-13 | 2025-02-11 | 22.238 | 56,219 | +1,974 | 0.00% | 1,250,183 |
| 2025-02-04 | 2025-01-28 | 21.377 | 54,245 | -1,974 | 0.00% | 1,159,574 |
| 2025-01-16 | 2025-01-14 | 20.870 | 56,219 | -1,974 | 0.00% | 1,173,293 |
| 2025-01-06 | 2025-01-02 | 20.060 | 58,193 | +1,974 | 0.00% | 1,167,326 |
| 2024-11-12 | 2024-11-08 | 25.581 | 56,219 | -1,974 | 0.00% | 1,438,138 |
| 2024-11-11 | 2024-11-07 | 27.151 | 58,193 | +1,974 | 0.00% | 1,580,017 |
| 2024-11-06 | 2024-11-04 | 22.694 | 56,219 | -1,974 | 0.00% | 1,275,814 |
| 2024-11-04 | 2024-10-31 | 21.832 | 58,193 | -987 | 0.00% | 1,270,498 |
| 2024-10-29 | 2024-10-25 | 21.241 | 59,180 | +751 | 0.00% | 1,257,031 |
| 2024-10-28 | 2024-10-24 | 20.779 | 58,429 | +1,949 | 0.00% | 1,214,099 |
| 2024-10-25 | 2024-10-23 | 21.549 | 56,480 | +7,796 | 0.00% | 1,217,068 |
| 2024-10-18 | 2024-10-16 | 20.112 | 48,684 | -20,465 | 0.00% | 979,136 |
| 2024-10-15 | 2024-10-10 | 21.549 | 69,149 | +8,770 | 0.00% | 1,490,067 |
| 2024-10-14 | 2024-10-09 | 22.934 | 60,379 | -1,461 | 0.00% | 1,384,727 |
| 2024-10-10 | 2024-10-08 | 24.165 | 61,840 | +21,440 | 0.00% | 1,494,380 |
| 2024-10-07 | 2024-10-03 | 26.936 | 40,400 | -975 | 0.00% | 1,088,207 |
| 2024-10-02 | 2024-09-27 | 17.403 | 41,375 | -4,385 | 0.00% | 720,053 |
| 2024-09-30 | 2024-09-26 | 15.187 | 45,760 | -3,899 | 0.00% | 694,942 |
| 2024-09-27 | 2024-09-25 | 14.017 | 49,659 | -2,923 | 0.00% | 696,064 |
| 2024-09-26 | 2024-09-24 | 13.709 | 52,582 | -3,898 | 0.00% | 720,849 |
| 2024-08-02 | 2024-07-31 | 12.067 | 56,480 | -2,924 | 0.00% | 681,558 |
| 2024-08-01 | 2024-07-30 | 11.246 | 59,404 | +2,924 | 0.00% | 668,078 |
| 2024-07-03 | 2024-06-28 | 12.364 | 56,480 | +2,575 | 0.00% | 698,327 |
| 2024-06-19 | 2024-06-17 | 13.009 | 53,905 | +930 | 0.00% | 701,263 |
| 2024-06-03 | 2024-05-30 | 13.138 | 52,975 | +930 | 0.00% | 695,999 |
| 2024-05-28 | 2024-05-24 | 13.439 | 52,045 | +930 | 0.00% | 699,448 |
| 2024-05-27 | 2024-05-23 | 13.762 | 51,115 | +930 | 0.00% | 703,436 |
| 2024-05-21 | 2024-05-17 | 14.815 | 50,185 | -1,860 | 0.00% | 743,514 |
| 2024-05-16 | 2024-05-13 | 14.385 | 52,045 | -930 | 0.00% | 748,689 |
| 2024-05-02 | 2024-04-29 | 13.439 | 52,975 | -930 | 0.00% | 711,946 |
| 2024-04-30 | 2024-04-26 | 13.246 | 53,905 | -931 | 0.00% | 714,013 |
| 2024-04-18 | 2024-04-16 | 11.762 | 54,836 | +4,651 | 0.00% | 644,985 |
| 2024-04-17 | 2024-04-15 | 12.364 | 50,185 | +930 | 0.00% | 620,495 |
| 2024-04-16 | 2024-04-12 | 12.687 | 49,255 | +930 | 0.00% | 624,883 |
| 2024-04-09 | 2024-04-05 | 13.418 | 48,325 | +2,791 | 0.00% | 648,414 |
| 2024-03-28 | 2024-03-26 | 14.235 | 45,534 | +930 | 0.00% | 648,172 |
| 2024-03-19 | 2024-03-15 | 15.009 | 44,604 | +2,790 | 0.00% | 669,461 |
| 2024-03-18 | 2024-03-14 | 15.418 | 41,814 | +930 | 0.00% | 644,669 |
| 2024-03-14 | 2024-03-12 | 16.063 | 40,884 | -1,860 | 0.00% | 656,705 |
| 2024-03-07 | 2024-03-05 | 15.181 | 42,744 | +1,860 | 0.00% | 648,897 |
| 2024-03-05 | 2024-03-01 | 15.869 | 40,884 | +1,860 | 0.00% | 648,793 |
| 2024-03-01 | 2024-02-28 | 15.697 | 39,024 | +1,861 | 0.00% | 612,563 |
| 2024-02-28 | 2024-02-26 | 16.127 | 37,163 | +9,301 | 0.00% | 599,333 |
| 2023-12-07 | 2023-12-05 | 17.030 | 27,862 | -4,186 | 0.00% | 474,497 |
| 2023-12-06 | 2023-12-04 | 17.116 | 32,048 | +1,395 | 0.00% | 548,542 |
| 2023-12-01 | 2023-11-29 | 17.288 | 30,653 | -1,860 | 0.00% | 529,938 |
| 2023-11-23 | 2023-11-21 | 17.869 | 32,513 | +4,651 | 0.00% | 580,971 |
| 2023-11-21 | 2023-11-17 | 17.976 | 27,862 | -3,256 | 0.00% | 500,858 |
| 2023-11-06 | 2023-11-02 | 16.600 | 31,118 | -1,860 | 0.00% | 516,565 |
| 2023-11-03 | 2023-11-01 | 16.428 | 32,978 | +1,860 | 0.00% | 541,769 |
| 2023-10-19 | 2023-10-17 | 16.772 | 31,118 | -930 | 0.00% | 521,918 |
| 2023-10-18 | 2023-10-16 | 16.536 | 32,048 | +930 | 0.00% | 529,936 |
| 2023-10-16 | 2023-10-12 | 16.772 | 31,118 | -930 | 0.00% | 521,918 |
| 2023-10-11 | 2023-10-09 | 16.364 | 32,048 | -930 | 0.00% | 524,423 |
| 2023-10-10 | 2023-10-06 | 16.342 | 32,978 | +930 | 0.00% | 538,932 |
| 2023-09-26 | 2023-09-22 | 17.503 | 32,048 | -930 | 0.00% | 560,947 |
| 2023-09-25 | 2023-09-21 | 16.751 | 32,978 | +930 | 0.00% | 552,405 |
| 2023-09-22 | 2023-09-20 | 16.880 | 32,048 | +930 | 0.00% | 540,962 |
| 2023-09-20 | 2023-09-18 | 17.009 | 31,118 | +465 | 0.00% | 529,279 |
| 2023-09-18 | 2023-09-14 | 17.310 | 30,653 | -4,650 | 0.00% | 530,597 |
| 2023-09-15 | 2023-09-13 | 17.267 | 35,303 | -1,860 | 0.00% | 609,570 |
| 2023-09-13 | 2023-09-11 | 17.933 | 37,163 | -8,836 | 0.00% | 666,458 |
| 2023-09-12 | 2023-09-07 | 16.966 | 45,999 | +465 | 0.00% | 780,408 |
| 2023-09-11 | 2023-09-06 | 16.966 | 45,534 | +930 | 0.00% | 772,519 |
| 2023-09-07 | 2023-09-05 | 16.923 | 44,604 | +930 | 0.00% | 754,822 |
| 2023-08-30 | 2023-08-28 | 17.095 | 43,674 | +15,812 | 0.00% | 746,597 |
| 2023-08-24 | 2023-08-22 | 16.428 | 27,862 | -6,511 | 0.00% | 457,722 |
| 2023-08-23 | 2023-08-21 | 15.719 | 34,373 | +6,511 | 0.00% | 540,295 |
| 2023-08-16 | 2023-08-14 | 16.794 | 27,862 | -6,046 | 0.00% | 467,907 |
| 2023-08-15 | 2023-08-11 | 17.030 | 33,908 | +6,046 | 0.00% | 577,462 |
| 2023-08-10 | 2023-08-08 | 17.976 | 27,862 | -4,651 | 0.00% | 500,858 |
| 2023-08-07 | 2023-08-03 | 17.783 | 32,513 | -2,325 | 0.00% | 578,174 |
| 2023-08-03 | 2023-08-01 | 17.568 | 34,838 | +4,185 | 0.00% | 612,028 |
| 2023-08-01 | 2023-07-28 | 17.933 | 30,653 | +2,791 | 0.00% | 549,712 |
| 2023-07-25 | 2023-07-21 | 15.095 | 27,862 | -9,301 | 0.00% | 420,577 |
| 2023-07-21 | 2023-07-19 | 15.203 | 37,163 | +9,301 | 0.00% | 564,971 |
| 2023-07-03 | 2023-06-29 | 15.618 | 27,862 | +1,048 | 0.00% | 435,158 |
| 2023-01-26 | 2023-01-19 | 20.400 | 26,814 | -2,685 | 0.00% | 547,003 |
| 2022-12-01 | 2022-11-29 | 16.959 | 29,499 | -5,371 | 0.00% | 500,272 |
| 2022-11-21 | 2022-11-17 | 16.557 | 34,870 | +2,686 | 0.00% | 577,334 |
| 2022-11-18 | 2022-11-16 | 16.534 | 32,184 | +2,685 | 0.00% | 532,144 |
| 2022-11-16 | 2022-11-14 | 16.803 | 29,499 | -2,685 | 0.00% | 495,658 |
| 2022-09-20 | 2022-09-16 | 16.490 | 32,184 | +2,685 | 0.00% | 530,705 |
| 2022-09-14 | 2022-09-09 | 17.607 | 29,499 | -1,790 | 0.00% | 519,387 |
| 2022-09-13 | 2022-09-08 | 17.182 | 31,289 | +1,790 | 0.00% | 537,620 |
| 2022-09-06 | 2022-09-02 | 17.473 | 29,499 | +3,580 | 0.00% | 515,432 |
| 2022-07-05 | 2022-06-30 | 19.596 | 25,919 | -1,790 | 0.00% | 507,896 |
| 2022-06-30 | 2022-06-28 | 21.205 | 27,709 | +965 | 0.00% | 587,572 |
| 2022-03-18 | 2022-03-16 | 19.608 | 26,744 | +1,728 | 0.00% | 524,390 |
| 2022-03-03 | 2022-03-01 | 22.038 | 25,016 | +2,985 | 0.00% | 551,315 |
| 2022-01-26 | 2022-01-24 | 25.031 | 22,031 | +485 | 0.00% | 551,454 |
| 2021-08-06 | 2021-08-04 | 21.350 | 21,546 | +1,689 | 0.00% | 460,011 |
| 2021-07-08 | 2021-07-06 | 22.323 | 19,857 | +529 | 0.00% | 443,261 |
| 2021-06-28 | 2021-06-24 | 24.195 | 19,328 | -2,879 | 0.00% | 467,642 |
| 2021-06-25 | 2021-06-23 | 23.879 | 22,207 | +2,056 | 0.00% | 530,279 |
| 2021-06-17 | 2021-06-15 | 24.146 | 20,151 | -10,281 | 0.00% | 486,574 |
| 2021-06-10 | 2021-06-08 | 25.715 | 30,432 | -8,225 | 0.00% | 782,553 |
| 2021-05-20 | 2021-05-17 | 24.803 | 38,657 | -822 | 0.00% | 958,808 |
| 2021-05-18 | 2021-05-14 | 25.107 | 39,479 | -1,645 | 0.00% | 991,196 |
| 2021-05-13 | 2021-05-11 | 23.782 | 41,124 | -823 | 0.00% | 977,997 |
| 2021-04-15 | 2021-04-13 | 22.420 | 41,947 | -822 | 0.00% | 940,448 |
| 2021-04-09 | 2021-04-07 | 22.323 | 42,769 | +17,272 | 0.00% | 954,718 |
| 2021-03-31 | 2021-03-29 | 21.545 | 25,497 | -2,467 | 0.00% | 549,321 |
| 2021-03-26 | 2021-03-24 | 19.794 | 27,964 | +10,281 | 0.00% | 553,512 |
| 2021-03-17 | 2021-03-15 | 18.845 | 17,683 | +822 | 0.00% | 333,243 |
| 2021-03-09 | 2021-03-05 | 19.915 | 16,861 | +9,047 | 0.00% | 335,792 |
| 2021-02-24 | 2021-02-22 | 21.277 | 7,814 | -10,281 | 0.00% | 166,259 |
| 2021-02-18 | 2021-02-16 | 21.958 | 18,095 | -1,645 | 0.00% | 397,328 |
| 2021-02-05 | 2021-02-03 | 21.642 | 19,740 | +1,645 | 0.00% | 427,209 |
| 2021-02-03 | 2021-02-01 | 20.961 | 18,095 | +1,234 | 0.00% | 379,288 |
| 2021-02-02 | 2021-01-29 | 20.742 | 16,861 | +1,234 | 0.00% | 349,732 |
| 2021-01-14 | 2021-01-12 | 23.855 | 15,627 | -8,225 | 0.00% | 372,776 |
| 2021-01-11 | 2021-01-07 | 21.836 | 23,852 | -6,991 | 0.00% | 520,840 |
| 2021-01-08 | 2021-01-06 | 22.007 | 30,843 | -7,402 | 0.00% | 678,748 |
| 2021-01-06 | 2021-01-04 | 21.326 | 38,245 | +2,056 | 0.00% | 815,600 |
| 2021-01-05 | 2020-12-31 | 21.253 | 36,189 | -3,701 | 0.00% | 769,115 |
| 2020-12-29 | 2020-12-24 | 20.304 | 39,890 | +1,233 | 0.00% | 809,941 |
| 2020-12-11 | 2020-12-09 | 20.596 | 38,657 | +8,225 | 0.00% | 796,186 |
| 2020-12-10 | 2020-12-08 | 20.888 | 30,432 | +2,468 | 0.00% | 635,663 |
| 2020-12-04 | 2020-12-02 | 21.958 | 27,964 | +8,224 | 0.00% | 614,031 |
| 2020-12-03 | 2020-12-01 | 22.007 | 19,740 | -2,056 | 0.00% | 434,409 |
| 2020-11-25 | 2020-11-23 | 21.083 | 21,796 | +2,056 | 0.00% | 459,514 |
| 2020-11-24 | 2020-11-20 | 20.548 | 19,740 | +823 | 0.00% | 405,608 |
| 2020-11-23 | 2020-11-19 | 20.669 | 18,917 | +822 | 0.00% | 390,998 |
| 2020-11-19 | 2020-11-17 | 20.791 | 18,095 | +823 | 0.00% | 376,208 |
| 2020-11-10 | 2020-11-06 | 21.155 | 17,272 | +1,645 | 0.00% | 365,397 |
| 2020-10-21 | 2020-10-19 | 21.763 | 15,627 | -1,645 | 0.00% | 340,096 |
| 2020-10-16 | 2020-10-14 | 21.861 | 17,272 | -1,645 | 0.00% | 377,577 |
| 2020-10-15 | 2020-10-12 | 22.079 | 18,917 | +1,645 | 0.00% | 417,678 |
| 2020-10-08 | 2020-10-06 | 21.253 | 17,272 | +1,645 | 0.00% | 367,077 |
| 2020-09-30 | 2020-09-28 | 20.912 | 15,627 | -2,879 | 0.00% | 326,796 |
| 2020-09-29 | 2020-09-25 | 20.013 | 18,506 | +6,169 | 0.00% | 370,353 |
| 2020-09-28 | 2020-09-24 | 20.475 | 12,337 | +2,878 | 0.00% | 252,595 |
| 2020-09-23 | 2020-09-21 | 21.180 | 9,459 | -6,991 | 0.00% | 200,339 |
| 2020-09-22 | 2020-09-18 | 21.034 | 16,450 | +3,702 | 0.00% | 346,007 |
| 2020-09-18 | 2020-09-16 | 20.937 | 12,748 | +1,233 | 0.00% | 266,900 |
| 2020-09-17 | 2020-09-15 | 20.912 | 11,515 | +823 | 0.00% | 240,805 |
| 2020-09-11 | 2020-09-09 | 21.423 | 10,692 | -1,645 | 0.00% | 229,054 |
| 2020-09-09 | 2020-09-07 | 21.593 | 12,337 | +1,645 | 0.00% | 266,395 |
| 2020-09-07 | 2020-09-03 | 22.639 | 10,692 | -4,113 | 0.00% | 242,054 |
| 2020-09-04 | 2020-09-02 | 22.663 | 14,805 | +5,346 | 0.00% | 335,527 |
| 2020-09-02 | 2020-08-31 | 22.639 | 9,459 | -2,467 | 0.00% | 214,140 |
| 2020-09-01 | 2020-08-28 | 22.444 | 11,926 | +2,467 | 0.00% | 267,670 |
| 2020-08-17 | 2020-08-13 | 22.225 | 9,459 | -7,813 | 0.00% | 210,230 |
| 2020-08-14 | 2020-08-12 | 22.128 | 17,272 | +7,813 | 0.00% | 382,197 |
| 2020-08-13 | 2020-08-11 | 22.639 | 9,459 | -4,112 | 0.00% | 214,140 |
| 2020-08-11 | 2020-08-07 | 22.639 | 13,571 | +4,112 | 0.00% | 307,231 |
| 2020-08-10 | 2020-08-06 | 23.538 | 9,459 | -7,402 | 0.00% | 222,651 |
| 2020-08-05 | 2020-08-03 | 22.250 | 16,861 | +2,056 | 0.00% | 375,152 |
| 2020-08-03 | 2020-07-30 | 22.104 | 14,805 | +5,346 | 0.00% | 327,247 |
| 2020-07-20 | 2020-07-16 | 21.520 | 9,459 | -822 | 0.00% | 203,560 |
| 2020-07-14 | 2020-07-10 | 23.660 | 10,281 | -8,225 | 0.00% | 243,249 |
| 2020-07-13 | 2020-07-09 | 24.560 | 18,506 | +9,047 | 0.00% | 454,503 |
| 2020-07-10 | 2020-07-08 | 25.228 | 9,459 | -5,757 | 0.00% | 238,636 |
| 2020-07-09 | 2020-07-07 | 23.441 | 15,216 | -81,014 | 0.00% | 356,682 |
| 2020-07-08 | 2020-07-06 | 24.985 | 96,230 | +83,482 | 0.01% | 2,404,338 |
| 2020-06-29 | 2020-06-24 | 19.727 | 12,748 | +444 | 0.00% | 251,480 |
| 2020-06-16 | 2020-06-12 | 18.770 | 12,304 | -794 | 0.00% | 230,942 |
| 2020-05-11 | 2020-05-07 | 18.014 | 13,098 | +2,381 | 0.00% | 235,945 |
| 2020-01-31 | 2020-01-29 | 20.105 | 10,717 | -7,938 | 0.00% | 215,465 |
| 2020-01-06 | 2020-01-02 | 23.053 | 18,655 | -7,938 | 0.00% | 430,048 |
| 2019-11-06 | 2019-11-04 | 19.148 | 26,593 | +4,763 | 0.00% | 509,191 |
| 2019-07-04 | 2019-07-02 | 21.413 | 21,830 | +537 | 0.00% | 467,451 |
| 2019-06-26 | 2019-06-24 | 20.613 | 21,293 | -1,548 | 0.00% | 438,902 |
| 2019-06-17 | 2019-06-13 | 18.985 | 22,841 | -9,292 | 0.00% | 433,641 |
| 2019-06-13 | 2019-06-11 | 19.321 | 32,133 | +1,549 | 0.00% | 620,841 |
| 2019-06-04 | 2019-05-31 | 18.443 | 30,584 | +9,291 | 0.00% | 564,054 |
| 2019-05-10 | 2019-05-08 | 20.483 | 21,293 | +7,743 | 0.00% | 436,152 |
| 2019-04-25 | 2019-04-23 | 22.834 | 13,550 | +774 | 0.00% | 309,399 |
| 2019-04-17 | 2019-04-15 | 23.247 | 12,776 | -4,645 | 0.00% | 297,006 |
| 2019-04-12 | 2019-04-10 | 23.893 | 17,421 | +774 | 0.00% | 416,239 |
| 2019-04-08 | 2019-04-03 | 25.184 | 16,647 | +4,646 | 0.00% | 419,246 |
| 2019-04-03 | 2019-04-01 | 24.487 | 12,001 | -7,743 | 0.00% | 293,869 |
| 2019-03-06 | 2019-03-04 | 24.900 | 19,744 | +7,743 | 0.00% | 491,632 |
| 2019-03-01 | 2019-02-27 | 24.668 | 12,001 | -3,485 | 0.00% | 296,039 |
| 2019-02-27 | 2019-02-25 | 26.347 | 15,486 | +11,227 | 0.00% | 408,007 |
| 2019-02-15 | 2019-02-13 | 22.886 | 4,259 | -23,228 | 0.00% | 97,470 |
| 2019-02-12 | 2019-02-08 | 21.672 | 27,487 | +23,228 | 0.00% | 595,686 |
| 2019-02-11 | 2019-02-04 | 22.059 | 4,259 | -23,228 | 0.00% | 93,949 |
| 2019-02-08 | 2019-01-31 | 20.587 | 27,487 | -9,679 | 0.00% | 565,866 |
| 2019-01-31 | 2019-01-29 | 20.148 | 37,166 | -5,807 | 0.00% | 748,804 |
| 2019-01-21 | 2019-01-17 | 19.889 | 42,973 | +15,486 | 0.00% | 854,701 |
| 2019-01-18 | 2019-01-16 | 20.122 | 27,487 | -15,486 | 0.00% | 553,086 |
| 2018-11-13 | 2018-11-09 | 18.417 | 42,973 | -1,549 | 0.00% | 791,431 |
| 2018-10-25 | 2018-10-23 | 17.229 | 44,522 | +7,743 | 0.00% | 767,058 |
| 2018-10-24 | 2018-10-22 | 17.720 | 36,779 | -7,743 | 0.00% | 651,706 |
| 2018-10-15 | 2018-10-11 | 15.524 | 44,522 | +1,549 | 0.00% | 691,157 |
| 2018-09-07 | 2018-09-05 | 17.513 | 42,973 | +6,194 | 0.00% | 752,581 |
| 2018-08-27 | 2018-08-23 | 18.546 | 36,779 | -1,548 | 0.00% | 682,107 |
| 2018-06-29 | 2018-06-27 | 20.586 | 38,327 | +1,200 | 0.00% | 788,990 |
| 2018-06-06 | 2018-06-04 | 26.559 | 37,127 | -750 | 0.00% | 986,049 |
| 2018-05-16 | 2018-05-14 | 26.799 | 37,877 | -3,750 | 0.00% | 1,015,058 |
| 2018-05-07 | 2018-05-03 | 25.252 | 41,627 | -3,750 | 0.00% | 1,051,174 |
| 2018-05-04 | 2018-05-02 | 25.199 | 45,377 | +7,500 | 0.00% | 1,143,450 |
| 2018-05-03 | 2018-04-30 | 25.812 | 37,877 | -3,750 | 0.00% | 977,688 |
| 2018-04-23 | 2018-04-19 | 25.172 | 41,627 | -3,750 | 0.00% | 1,047,844 |
| 2018-04-18 | 2018-04-16 | 24.586 | 45,377 | +3,000 | 0.00% | 1,115,620 |
| 2018-04-12 | 2018-04-10 | 25.786 | 42,377 | +750 | 0.00% | 1,092,713 |
| 2018-04-11 | 2018-04-09 | 25.306 | 41,627 | +750 | 0.00% | 1,053,394 |
| 2018-03-27 | 2018-03-23 | 23.786 | 40,877 | +1,500 | 0.00% | 972,284 |
| 2018-03-20 | 2018-03-16 | 24.612 | 39,377 | -5,250 | 0.00% | 969,156 |
| 2018-03-16 | 2018-03-14 | 24.666 | 44,627 | +7,500 | 0.00% | 1,100,750 |
| 2018-03-09 | 2018-03-07 | 23.492 | 37,127 | +30,002 | 0.00% | 872,198 |
| 2018-02-23 | 2018-02-21 | 24.799 | 7,125 | +750 | 0.00% | 176,692 |
| 2018-02-06 | 2018-02-02 | 27.065 | 6,375 | +1,500 | 0.00% | 172,542 |
| 2018-02-02 | 2018-01-31 | 27.732 | 4,875 | -11,251 | 0.00% | 135,194 |
| 2018-01-31 | 2018-01-29 | 27.865 | 16,126 | +1,500 | 0.00% | 449,358 |
| 2018-01-30 | 2018-01-26 | 29.332 | 14,626 | -3,000 | 0.00% | 429,010 |
| 2018-01-29 | 2018-01-25 | 28.799 | 17,626 | -5,250 | 0.00% | 507,606 |
| 2018-01-26 | 2018-01-24 | 30.532 | 22,876 | +3,750 | 0.00% | 698,449 |
| 2018-01-24 | 2018-01-22 | 27.399 | 19,126 | +1,500 | 0.00% | 524,029 |
| 2018-01-23 | 2018-01-19 | 26.639 | 17,626 | +3,750 | 0.00% | 469,536 |
| 2018-01-19 | 2018-01-17 | 25.999 | 13,876 | -1,500 | 0.00% | 360,760 |
| 2017-12-11 | 2017-12-07 | 21.546 | 15,376 | -1,500 | 0.00% | 331,287 |
| 2017-12-01 | 2017-11-29 | 22.692 | 16,876 | +1,500 | 0.00% | 382,956 |
| 2017-10-10 | 2017-10-06 | 23.946 | 15,376 | -1,500 | 0.00% | 368,188 |
| 2017-10-06 | 2017-10-03 | 23.706 | 16,876 | +1,500 | 0.00% | 400,056 |
| 2017-10-03 | 2017-09-28 | 22.799 | 15,376 | -375 | 0.00% | 350,557 |
| 2017-09-27 | 2017-09-25 | 23.066 | 15,751 | +6,751 | 0.00% | 363,307 |
| 2017-09-25 | 2017-09-21 | 24.586 | 9,000 | +2,250 | 0.00% | 221,270 |
| 2017-09-22 | 2017-09-20 | 23.946 | 6,750 | -750 | 0.00% | 161,633 |
| 2017-09-18 | 2017-09-14 | 22.799 | 7,500 | -30,002 | 0.00% | 170,992 |
| 2017-09-12 | 2017-09-08 | 22.959 | 37,502 | -3,375 | 0.00% | 861,008 |
| 2017-09-08 | 2017-09-06 | 22.826 | 40,877 | -67,503 | 0.00% | 933,044 |
| 2017-09-05 | 2017-09-01 | 22.906 | 108,380 | -67,128 | 0.01% | 2,482,514 |
| 2017-09-04 | 2017-08-31 | 23.146 | 175,508 | -19,501 | 0.01% | 4,062,244 |
| 2017-08-30 | 2017-08-28 | 22.879 | 195,009 | -1,500 | 0.01% | 4,461,607 |
| 2017-08-28 | 2017-08-24 | 21.252 | 196,509 | +3,375 | 0.01% | 4,176,286 |
| 2017-08-24 | 2017-08-21 | 21.039 | 193,134 | +4,501 | 0.01% | 4,063,359 |
| 2017-08-22 | 2017-08-18 | 21.012 | 188,633 | +9,750 | 0.01% | 3,963,632 |
| 2017-08-04 | 2017-08-02 | 22.266 | 178,883 | -3,750 | 0.01% | 3,982,951 |
| 2017-08-03 | 2017-08-01 | 21.492 | 182,633 | +750 | 0.01% | 3,925,217 |
| 2017-06-27 | 2017-06-23 | 21.332 | 181,883 | +6,000 | 0.01% | 3,879,998 |
| 2017-06-26 | 2017-06-22 | 21.359 | 175,883 | +24,001 | 0.01% | 3,756,694 |
| 2017-06-22 | 2017-06-20 | 21.984 | 151,882 | +3,762 | 0.01% | 3,338,907 |
| 2017-06-19 | 2017-06-15 | 21.655 | 148,120 | -731 | 0.01% | 3,207,605 |
| 2017-06-16 | 2017-06-14 | 21.956 | 148,851 | +731 | 0.01% | 3,268,205 |
| 2017-06-01 | 2017-05-29 | 22.394 | 148,120 | +3,657 | 0.01% | 3,316,955 |
| 2017-03-24 | 2017-03-22 | 22.859 | 144,463 | +10,972 | 0.01% | 3,302,211 |
| 2017-03-22 | 2017-03-20 | 23.241 | 133,491 | +21,944 | 0.01% | 3,102,508 |
| 2017-03-01 | 2017-02-27 | 22.831 | 111,547 | +14,629 | 0.01% | 2,546,750 |
| 2017-02-27 | 2017-02-23 | 23.241 | 96,918 | -7,314 | 0.01% | 2,252,503 |
| 2017-02-24 | 2017-02-22 | 23.351 | 104,232 | -10,241 | 0.01% | 2,433,890 |
| 2017-02-21 | 2017-02-17 | 23.487 | 114,473 | +14,629 | 0.01% | 2,688,674 |
| 2017-02-20 | 2017-02-16 | 23.214 | 99,844 | +3,658 | 0.01% | 2,317,777 |
| 2017-02-17 | 2017-02-15 | 23.351 | 96,186 | +29,989 | 0.01% | 2,246,010 |
| 2017-02-15 | 2017-02-13 | 23.214 | 66,197 | -731 | 0.00% | 1,536,696 |
| 2017-02-13 | 2017-02-09 | 22.968 | 66,928 | -1,463 | 0.00% | 1,537,195 |
| 2017-01-04 | 2016-12-30 | 21.546 | 68,391 | +10,606 | 0.00% | 1,473,558 |
| 2016-12-20 | 2016-12-16 | 22.749 | 57,785 | +1,463 | 0.00% | 1,314,560 |
| 2016-12-15 | 2016-12-13 | 22.941 | 56,322 | +731 | 0.00% | 1,292,058 |
| 2016-11-29 | 2016-11-25 | 24.855 | 55,591 | -1,463 | 0.00% | 1,381,689 |
| 2016-11-18 | 2016-11-16 | 24.144 | 57,054 | -29,258 | 0.00% | 1,377,491 |
| 2016-11-17 | 2016-11-15 | 24.335 | 86,312 | -29,258 | 0.01% | 2,100,405 |
| 2016-11-10 | 2016-11-08 | 23.706 | 115,570 | +16,092 | 0.01% | 2,739,720 |
| 2016-11-09 | 2016-11-07 | 23.487 | 99,478 | +42,424 | 0.01% | 2,336,480 |
| 2016-10-28 | 2016-10-26 | 23.651 | 57,054 | -1,462 | 0.00% | 1,349,411 |
| 2016-10-20 | 2016-10-18 | 23.624 | 58,516 | -2,926 | 0.00% | 1,382,389 |
| 2016-10-03 | 2016-09-29 | 22.968 | 61,442 | +1,463 | 0.00% | 1,411,194 |
| 2016-09-28 | 2016-09-26 | 22.859 | 59,979 | +2,925 | 0.00% | 1,371,032 |
| 2016-09-27 | 2016-09-23 | 23.351 | 57,054 | -731 | 0.00% | 1,332,251 |
| 2016-09-26 | 2016-09-22 | 23.597 | 57,785 | +2,194 | 0.00% | 1,363,540 |
| 2016-09-22 | 2016-09-20 | 23.077 | 55,591 | +2,195 | 0.00% | 1,282,888 |
| 2016-09-20 | 2016-09-15 | 23.105 | 53,396 | +731 | 0.00% | 1,233,694 |
| 2016-09-15 | 2016-09-13 | 23.105 | 52,665 | -35,110 | 0.00% | 1,216,804 |
| 2016-09-14 | 2016-09-12 | 23.651 | 87,775 | -97,283 | 0.01% | 2,076,007 |
| 2016-09-13 | 2016-09-09 | 24.745 | 185,058 | +146,291 | 0.01% | 4,579,292 |
| 2016-09-12 | 2016-09-08 | 24.171 | 38,767 | +25,601 | 0.00% | 937,036 |
| 2016-09-06 | 2016-09-02 | 24.226 | 13,166 | -366 | 0.00% | 318,955 |
| 2016-08-16 | 2016-08-12 | 24.554 | 13,532 | -1,463 | 0.00% | 332,262 |
| 2016-08-15 | 2016-08-11 | 24.253 | 14,995 | -731 | 0.00% | 363,674 |
| 2016-08-12 | 2016-08-10 | 23.269 | 15,726 | +1,463 | 0.00% | 365,923 |
| 2016-07-25 | 2016-07-21 | 23.323 | 14,263 | +1,463 | 0.00% | 332,661 |
| 2016-07-13 | 2016-07-11 | 23.105 | 12,800 | +365 | 0.00% | 295,739 |
| 2016-07-05 | 2016-06-30 | 23.241 | 12,435 | -4,023 | 0.00% | 289,006 |
| 2016-06-30 | 2016-06-28 | 23.565 | 16,458 | +6,219 | 0.00% | 387,840 |
| 2016-06-28 | 2016-06-24 | 23.849 | 10,239 | +2,825 | 0.00% | 244,187 |
| 2016-06-22 | 2016-06-20 | 23.792 | 7,414 | -4,943 | 0.00% | 176,394 |
| 2016-05-23 | 2016-05-19 | 21.923 | 12,357 | +4,943 | 0.00% | 270,898 |
| 2016-05-11 | 2016-05-09 | 22.461 | 7,414 | -3,531 | 0.00% | 166,525 |
| 2016-05-05 | 2016-05-03 | 23.905 | 10,945 | -2,118 | 0.00% | 261,644 |
| 2016-05-03 | 2016-04-28 | 24.585 | 13,063 | +4,943 | 0.00% | 321,155 |
| 2016-04-21 | 2016-04-19 | 26.624 | 8,120 | -4,237 | 0.00% | 216,190 |
| 2016-04-11 | 2016-04-07 | 25.180 | 12,357 | -8,473 | 0.00% | 311,148 |
| 2016-02-19 | 2016-02-17 | 20.931 | 20,830 | -354 | 0.00% | 436,000 |
| 2016-01-07 | 2016-01-05 | 24.132 | 21,184 | -6,708 | 0.00% | 511,211 |
| 2015-12-18 | 2015-12-16 | 25.407 | 27,892 | -1,765 | 0.00% | 708,638 |
| 2015-12-08 | 2015-12-04 | 25.520 | 29,657 | +353 | 0.00% | 756,841 |
| 2015-12-01 | 2015-11-27 | 25.152 | 29,304 | -2,118 | 0.00% | 737,042 |
| 2015-11-30 | 2015-11-26 | 26.454 | 31,422 | +6,355 | 0.00% | 831,253 |
| 2015-11-12 | 2015-11-10 | 26.908 | 25,067 | +2,824 | 0.00% | 674,495 |
| 2015-11-11 | 2015-11-09 | 27.559 | 22,243 | +4,943 | 0.00% | 612,998 |
| 2015-11-06 | 2015-11-04 | 25.803 | 17,300 | -11,298 | 0.00% | 446,393 |
| 2015-11-05 | 2015-11-03 | 23.622 | 28,598 | -1,412 | 0.00% | 675,545 |
| 2015-10-30 | 2015-10-28 | 23.480 | 30,010 | -9,886 | 0.00% | 704,649 |
| 2015-10-19 | 2015-10-15 | 24.047 | 39,896 | +11,298 | 0.00% | 959,378 |
| 2015-10-15 | 2015-10-13 | 23.254 | 28,598 | +9,886 | 0.00% | 665,015 |
| 2015-09-16 | 2015-09-14 | 21.979 | 18,712 | +1,412 | 0.00% | 411,277 |
| 2015-09-07 | 2015-09-02 | 20.960 | 17,300 | -6,355 | 0.00% | 362,602 |
| 2015-08-28 | 2015-08-26 | 22.914 | 23,655 | -1,412 | 0.00% | 542,031 |
| 2015-08-26 | 2015-08-24 | 24.132 | 25,067 | +353 | 0.00% | 604,915 |
| 2015-08-11 | 2015-08-07 | 30.094 | 24,714 | -353 | 0.00% | 743,746 |
| 2015-08-06 | 2015-08-04 | 29.103 | 25,067 | +13,416 | 0.00% | 729,519 |
| 2015-08-03 | 2015-07-30 | 29.669 | 11,651 | -353 | 0.00% | 345,676 |
| 2015-07-31 | 2015-07-29 | 29.882 | 12,004 | +353 | 0.00% | 358,700 |
| 2015-07-21 | 2015-07-17 | 34.343 | 11,651 | -5,649 | 0.00% | 400,127 |
| 2015-07-20 | 2015-07-16 | 31.581 | 17,300 | +5,649 | 0.00% | 546,353 |
| 2015-07-17 | 2015-07-15 | 31.652 | 11,651 | -7,061 | 0.00% | 368,777 |
| 2015-07-14 | 2015-07-10 | 33.635 | 18,712 | -4,943 | 0.00% | 629,371 |
| 2015-07-10 | 2015-07-08 | 27.049 | 23,655 | +4,943 | 0.00% | 639,851 |
| 2015-07-08 | 2015-07-06 | 34.697 | 18,712 | +5,649 | 0.00% | 649,245 |
| 2015-06-25 | 2015-06-23 | 41.071 | 13,063 | +158 | 0.00% | 536,516 |
| 2015-06-24 | 2015-06-22 | 39.996 | 12,905 | -1,395 | 0.00% | 516,151 |
| 2015-06-23 | 2015-06-19 | 39.710 | 14,300 | +1,395 | 0.00% | 567,846 |
| 2015-06-17 | 2015-06-15 | 43.365 | 12,905 | +1,046 | 0.00% | 559,626 |
| 2015-06-15 | 2015-06-11 | 42.147 | 11,859 | -1,046 | 0.00% | 499,816 |
| 2015-06-12 | 2015-06-10 | 42.147 | 12,905 | +349 | 0.00% | 543,901 |
| 2015-06-11 | 2015-06-09 | 43.867 | 12,556 | -349 | 0.00% | 550,792 |
| 2015-06-10 | 2015-06-08 | 45.372 | 12,905 | -8,371 | 0.00% | 585,526 |
| 2015-06-02 | 2015-05-29 | 47.236 | 21,276 | +698 | 0.00% | 1,004,986 |
| 2015-05-28 | 2015-05-26 | 49.888 | 20,578 | -698 | 0.00% | 1,026,590 |
| 2015-05-22 | 2015-05-20 | 46.949 | 21,276 | +1,395 | 0.00% | 998,886 |
| 2015-05-21 | 2015-05-19 | 47.451 | 19,881 | -697 | 0.00% | 943,368 |
| 2015-05-20 | 2015-05-18 | 45.730 | 20,578 | -6,976 | 0.00% | 941,041 |
| 2015-05-18 | 2015-05-14 | 45.587 | 27,554 | -2,093 | 0.00% | 1,256,107 |
| 2015-05-12 | 2015-05-08 | 47.594 | 29,647 | +698 | 0.00% | 1,411,022 |
| 2015-05-08 | 2015-05-06 | 46.089 | 28,949 | -1,395 | 0.00% | 1,334,226 |
| 2015-05-07 | 2015-05-05 | 47.236 | 30,344 | +4,185 | 0.00% | 1,433,320 |
| 2015-05-06 | 2015-05-04 | 48.598 | 26,159 | +1,395 | 0.00% | 1,271,264 |
| 2015-04-30 | 2015-04-28 | 48.956 | 24,764 | -1,395 | 0.00% | 1,212,345 |
| 2015-04-29 | 2015-04-27 | 50.174 | 26,159 | +698 | 0.00% | 1,312,514 |
| 2015-04-28 | 2015-04-24 | 50.461 | 25,461 | +3,836 | 0.00% | 1,284,792 |
| 2015-04-27 | 2015-04-23 | 50.676 | 21,625 | +9,069 | 0.00% | 1,095,873 |
| 2015-04-24 | 2015-04-22 | 52.755 | 12,556 | -3,488 | 0.00% | 662,390 |
| 2015-04-23 | 2015-04-21 | 50.676 | 16,044 | -2,790 | 0.00% | 813,049 |
| 2015-04-22 | 2015-04-20 | 47.952 | 18,834 | +6,627 | 0.00% | 903,137 |
| 2015-04-21 | 2015-04-17 | 51.536 | 12,207 | -1,396 | 0.00% | 629,104 |
| 2015-04-20 | 2015-04-16 | 50.891 | 13,603 | -2,092 | 0.00% | 692,274 |
| 2015-04-17 | 2015-04-15 | 49.458 | 15,695 | +1,395 | 0.00% | 776,239 |
| 2015-04-16 | 2015-04-14 | 50.605 | 14,300 | +2,790 | 0.00% | 723,645 |
| 2015-04-15 | 2015-04-13 | 53.042 | 11,510 | +6,278 | 0.00% | 610,509 |
| 2015-04-14 | 2015-04-10 | 51.608 | 5,232 | +3,488 | 0.00% | 270,013 |
| 2015-04-13 | 2015-04-09 | 50.174 | 1,744 | +698 | 0.00% | 87,504 |
| 2015-04-10 | 2015-04-08 | 48.956 | 1,046 | -3,837 | 0.00% | 51,208 |
| 2015-04-08 | 2015-04-01 | 43.007 | 4,883 | -1,395 | 0.00% | 210,002 |
| 2015-04-01 | 2015-03-30 | 41.716 | 6,278 | -7,673 | 0.00% | 261,896 |
| 2015-03-30 | 2015-03-26 | 37.846 | 13,951 | -698 | 0.00% | 527,988 |
| 2015-03-27 | 2015-03-25 | 38.204 | 14,649 | +1,395 | 0.00% | 559,655 |
| 2015-03-26 | 2015-03-24 | 38.348 | 13,254 | +5,581 | 0.00% | 508,260 |
| 2015-03-24 | 2015-03-20 | 39.064 | 7,673 | -4,883 | 0.00% | 299,741 |
| 2015-03-23 | 2015-03-19 | 37.488 | 12,556 | +4,534 | 0.00% | 470,693 |
| 2015-03-19 | 2015-03-17 | 38.061 | 8,022 | -4,185 | 0.00% | 305,325 |
| 2015-03-18 | 2015-03-16 | 36.986 | 12,207 | -698 | 0.00% | 451,485 |
| 2015-03-17 | 2015-03-13 | 36.556 | 12,905 | -1,046 | 0.00% | 471,751 |
| 2015-03-13 | 2015-03-11 | 35.696 | 13,951 | +697 | 0.00% | 497,989 |
| 2015-03-12 | 2015-03-10 | 35.194 | 13,254 | +1,047 | 0.00% | 466,459 |
| 2015-03-10 | 2015-03-06 | 37.774 | 12,207 | +697 | 0.00% | 461,110 |
| 2015-03-06 | 2015-03-04 | 36.842 | 11,510 | +3,488 | 0.00% | 424,056 |
| 2015-03-05 | 2015-03-03 | 37.488 | 8,022 | -698 | 0.00% | 300,725 |
| 2015-02-24 | 2015-02-18 | 38.993 | 8,720 | -3,487 | 0.00% | 340,017 |
| 2015-02-12 | 2015-02-10 | 36.986 | 12,207 | -3,837 | 0.00% | 451,485 |
| 2015-02-09 | 2015-02-05 | 36.771 | 16,044 | -698 | 0.00% | 589,949 |
| 2015-02-05 | 2015-02-03 | 36.484 | 16,742 | +698 | 0.00% | 610,815 |
| 2015-02-03 | 2015-01-30 | 35.767 | 16,044 | +698 | 0.00% | 573,850 |
| 2015-01-30 | 2015-01-28 | 36.484 | 15,346 | +348 | 0.00% | 559,884 |
| 2015-01-29 | 2015-01-27 | 35.767 | 14,998 | -2,441 | 0.00% | 536,437 |
| 2015-01-26 | 2015-01-22 | 36.627 | 17,439 | +5,232 | 0.00% | 638,745 |
| 2015-01-22 | 2015-01-20 | 35.839 | 12,207 | +697 | 0.00% | 437,486 |
| 2015-01-21 | 2015-01-19 | 33.832 | 11,510 | -5,580 | 0.00% | 389,406 |
| 2015-01-20 | 2015-01-16 | 40.498 | 17,090 | +1,395 | 0.00% | 692,110 |
| 2015-01-14 | 2015-01-12 | 41.286 | 15,695 | +3,488 | 0.00% | 647,990 |
| 2015-01-13 | 2015-01-09 | 41.932 | 12,207 | -698 | 0.00% | 511,858 |
| 2015-01-08 | 2015-01-06 | 41.716 | 12,905 | +6,278 | 0.00% | 538,351 |
| 2015-01-05 | 2014-12-31 | 41.860 | 6,627 | +3,488 | 0.00% | 277,405 |
| 2015-01-02 | 2014-12-29 | 41.071 | 3,139 | -9,766 | 0.00% | 128,923 |
| 2014-12-23 | 2014-12-19 | 41.286 | 12,905 | +698 | 0.00% | 532,801 |
| 2014-12-22 | 2014-12-18 | 41.143 | 12,207 | +6,975 | 0.00% | 502,233 |
| 2014-12-19 | 2014-12-17 | 43.150 | 5,232 | -40,459 | 0.00% | 225,761 |
| 2014-12-18 | 2014-12-16 | 44.010 | 45,691 | -3,487 | 0.01% | 2,010,869 |
| 2014-12-17 | 2014-12-15 | 41.286 | 49,178 | -2,093 | 0.01% | 2,030,384 |
| 2014-12-16 | 2014-12-12 | 40.570 | 51,271 | -1,744 | 0.01% | 2,080,046 |
| 2014-12-15 | 2014-12-11 | 38.921 | 53,015 | +2,093 | 0.01% | 2,063,400 |
| 2014-12-12 | 2014-12-10 | 41.860 | 50,922 | +43,598 | 0.01% | 2,131,587 |
| 2014-12-11 | 2014-12-09 | 42.075 | 7,324 | +2,441 | 0.00% | 308,156 |
| 2014-12-10 | 2014-12-08 | 45.515 | 4,883 | +4,883 | 0.00% | 222,252 |
| 2014-12-09 | 2014-12-05 | 40.355 | 0 | -2,093 | ||
| 2014-12-05 | 2014-12-03 | 34.262 | 2,093 | -10,463 | 0.00% | 71,710 |
| 2014-12-04 | 2014-12-02 | 33.975 | 12,556 | +3,488 | 0.00% | 426,594 |
| 2014-11-25 | 2014-11-21 | 28.886 | 9,068 | -6,976 | 0.00% | 261,940 |
| 2014-11-20 | 2014-11-18 | 27.524 | 16,044 | +2,790 | 0.00% | 441,600 |
| 2014-11-18 | 2014-11-14 | 28.958 | 13,254 | -6,975 | 0.00% | 383,807 |
| 2014-11-17 | 2014-11-13 | 29.388 | 20,229 | +9,068 | 0.00% | 594,488 |
| 2014-11-12 | 2014-11-10 | 28.270 | 11,161 | -6,976 | 0.00% | 315,519 |
| 2014-11-06 | 2014-11-04 | 27.610 | 18,137 | -2,092 | 0.00% | 500,768 |
| 2014-10-31 | 2014-10-29 | 26.922 | 20,229 | -5,581 | 0.00% | 544,609 |
| 2014-10-29 | 2014-10-27 | 25.517 | 25,810 | +3,488 | 0.00% | 658,602 |
| 2014-10-28 | 2014-10-24 | 26.234 | 22,322 | +4,185 | 0.00% | 585,597 |
| 2014-10-27 | 2014-10-23 | 26.377 | 18,137 | +2,093 | 0.00% | 478,408 |
| 2014-10-24 | 2014-10-22 | 26.922 | 16,044 | -4,883 | 0.00% | 431,940 |
| 2014-10-22 | 2014-10-20 | 26.635 | 20,927 | -3,488 | 0.00% | 557,401 |
| 2014-10-20 | 2014-10-16 | 25.919 | 24,415 | +3,488 | 0.00% | 632,805 |
| 2014-10-15 | 2014-10-13 | 25.775 | 20,927 | +4,883 | 0.00% | 539,401 |
| 2014-10-06 | 2014-09-30 | 25.661 | 16,044 | +2,093 | 0.00% | 411,700 |
| 2014-09-29 | 2014-09-25 | 26.349 | 13,951 | -4,883 | 0.00% | 367,592 |
| 2014-09-26 | 2014-09-24 | 26.578 | 18,834 | -2,093 | 0.00% | 500,573 |
| 2014-09-25 | 2014-09-23 | 25.145 | 20,927 | +4,883 | 0.00% | 526,201 |
| 2014-09-24 | 2014-09-22 | 25.489 | 16,044 | +2,093 | 0.00% | 408,940 |
| 2014-09-17 | 2014-09-15 | 27.094 | 13,951 | +6,975 | 0.00% | 377,991 |
| 2014-09-04 | 2014-09-02 | 27.209 | 6,976 | -6,975 | 0.00% | 189,809 |
| 2014-09-02 | 2014-08-29 | 26.377 | 13,951 | +6,975 | 0.00% | 367,992 |
| 2014-08-06 | 2014-08-04 | 29.030 | 6,976 | -2,092 | 0.00% | 202,510 |
| 2014-07-31 | 2014-07-29 | 28.184 | 9,068 | -1,395 | 0.00% | 255,570 |
| 2014-07-25 | 2014-07-23 | 26.922 | 10,463 | -8,022 | 0.00% | 281,687 |
| 2014-07-23 | 2014-07-21 | 25.059 | 18,485 | +1,046 | 0.00% | 463,208 |
| 2014-07-21 | 2014-07-17 | 25.345 | 17,439 | +6,976 | 0.00% | 441,996 |
| 2014-07-18 | 2014-07-16 | 25.689 | 10,463 | -6,976 | 0.00% | 268,787 |
| 2014-07-11 | 2014-07-09 | 25.231 | 17,439 | -6,976 | 0.00% | 439,996 |
| 2014-07-07 | 2014-07-03 | 25.546 | 24,415 | -9,068 | 0.00% | 623,705 |
| 2014-06-23 | 2014-06-19 | 24.528 | 33,483 | +371 | 0.00% | 821,266 |
| 2014-06-13 | 2014-06-11 | 24.876 | 33,112 | +2,070 | 0.00% | 823,686 |
| 2014-05-26 | 2014-05-22 | 23.658 | 31,042 | -3,449 | 0.00% | 734,394 |
| 2014-05-21 | 2014-05-19 | 22.962 | 34,491 | +3,449 | 0.00% | 791,990 |
| 2014-05-14 | 2014-05-12 | 23.165 | 31,042 | -6,899 | 0.00% | 719,094 |
| 2014-05-05 | 2014-04-30 | 22.556 | 37,941 | +2,760 | 0.00% | 855,810 |
| 2014-04-29 | 2014-04-25 | 22.962 | 35,181 | +3,449 | 0.00% | 807,834 |
| 2014-04-15 | 2014-04-11 | 25.630 | 31,732 | +13,107 | 0.00% | 813,277 |
| 2014-04-14 | 2014-04-10 | 27.311 | 18,625 | -4,829 | 0.00% | 508,670 |
| 2014-04-11 | 2014-04-09 | 25.021 | 23,454 | -1,380 | 0.00% | 586,836 |
| 2014-04-10 | 2014-04-08 | 25.224 | 24,834 | -3,449 | 0.00% | 626,405 |
| 2014-04-09 | 2014-04-07 | 24.209 | 28,283 | -1,380 | 0.00% | 684,701 |
| 2014-04-01 | 2014-03-28 | 22.672 | 29,663 | -6,898 | 0.00% | 672,529 |
| 2014-03-27 | 2014-03-25 | 22.266 | 36,561 | -2,069 | 0.00% | 814,082 |
| 2014-03-26 | 2014-03-24 | 23.020 | 38,630 | -8,968 | 0.00% | 889,271 |
| 2014-03-14 | 2014-03-12 | 21.600 | 47,598 | +6,898 | 0.01% | 1,028,097 |
| 2014-03-13 | 2014-03-11 | 22.295 | 40,700 | +2,070 | 0.01% | 907,423 |
| 2014-03-12 | 2014-03-10 | 22.266 | 38,630 | +6,898 | 0.00% | 860,151 |
| 2014-03-07 | 2014-03-05 | 22.875 | 31,732 | -6,898 | 0.00% | 725,878 |
| 2014-03-06 | 2014-03-04 | 22.701 | 38,630 | +6,898 | 0.00% | 876,951 |
| 2014-02-26 | 2014-02-24 | 22.875 | 31,732 | +1,380 | 0.00% | 725,878 |
| 2014-02-12 | 2014-02-10 | 26.093 | 30,352 | -1,380 | 0.00% | 791,988 |
| 2014-01-29 | 2014-01-27 | 25.630 | 31,732 | +9,657 | 0.00% | 813,277 |
| 2014-01-27 | 2014-01-23 | 27.543 | 22,075 | +6,899 | 0.00% | 608,014 |
| 2014-01-24 | 2014-01-22 | 28.442 | 15,176 | -6,899 | 0.00% | 431,634 |
| 2014-01-23 | 2014-01-21 | 27.195 | 22,075 | -6,898 | 0.00% | 600,333 |
| 2014-01-20 | 2014-01-16 | 26.499 | 28,973 | -8,968 | 0.00% | 767,766 |
| 2014-01-17 | 2014-01-15 | 26.876 | 37,941 | -1,379 | 0.00% | 1,019,712 |
| 2014-01-16 | 2014-01-14 | 26.876 | 39,320 | +17,245 | 0.00% | 1,056,774 |
| 2014-01-15 | 2014-01-13 | 26.963 | 22,075 | +2,070 | 0.00% | 595,213 |
| 2014-01-14 | 2014-01-10 | 27.050 | 20,005 | +9,658 | 0.00% | 541,139 |
| 2014-01-10 | 2014-01-08 | 27.804 | 10,347 | -6,899 | 0.00% | 287,688 |
| 2014-01-09 | 2014-01-07 | 26.731 | 17,246 | +6,899 | 0.00% | 461,008 |
| 2014-01-07 | 2014-01-03 | 29.645 | 10,347 | -2,760 | 0.00% | 306,737 |
| 2014-01-06 | 2014-01-02 | 31.095 | 13,107 | -2,069 | 0.00% | 407,558 |
| 2013-12-30 | 2013-12-24 | 30.587 | 15,176 | -1,380 | 0.00% | 464,193 |
| 2013-12-27 | 2013-12-20 | 29.935 | 16,556 | +1,380 | 0.00% | 495,604 |
| 2013-12-17 | 2013-12-13 | 29.718 | 15,176 | -345 | 0.00% | 450,993 |
| 2013-12-16 | 2013-12-12 | 29.283 | 15,521 | +5,863 | 0.00% | 454,496 |
| 2013-12-09 | 2013-12-05 | 30.370 | 9,658 | -1,379 | 0.00% | 293,312 |
| 2013-12-05 | 2013-12-03 | 30.007 | 11,037 | +1,379 | 0.00% | 331,192 |
| 2013-12-02 | 2013-11-28 | 28.384 | 9,658 | -3,449 | 0.00% | 274,131 |
| 2013-11-26 | 2013-11-22 | 27.456 | 13,107 | +3,449 | 0.00% | 359,867 |
| 2013-11-25 | 2013-11-21 | 27.775 | 9,658 | -10,347 | 0.00% | 268,251 |
| 2013-11-21 | 2013-11-19 | 27.369 | 20,005 | +4,484 | 0.00% | 547,519 |
| 2013-11-20 | 2013-11-18 | 27.166 | 15,521 | -4,139 | 0.00% | 421,646 |
| 2013-11-19 | 2013-11-15 | 24.035 | 19,660 | -4,139 | 0.00% | 472,527 |
| 2013-11-15 | 2013-11-13 | 22.933 | 23,799 | +4,139 | 0.00% | 545,788 |
| 2013-11-01 | 2013-10-30 | 23.600 | 19,660 | -3,449 | 0.00% | 463,977 |
| 2013-10-31 | 2013-10-29 | 22.991 | 23,109 | +5,863 | 0.00% | 531,304 |
| 2013-10-22 | 2013-10-18 | 23.919 | 17,246 | -1,379 | 0.00% | 412,507 |
| 2013-10-08 | 2013-10-04 | 23.658 | 18,625 | -3,450 | 0.00% | 440,631 |
| 2013-10-02 | 2013-09-27 | 23.049 | 22,075 | -4,138 | 0.00% | 508,811 |
| 2013-09-30 | 2013-09-26 | 22.759 | 26,213 | +7,588 | 0.00% | 596,589 |
| 2013-09-12 | 2013-09-10 | 24.499 | 18,625 | -3,450 | 0.00% | 456,291 |
| 2013-09-09 | 2013-09-05 | 22.788 | 22,075 | -3,449 | 0.00% | 503,051 |
| 2013-09-06 | 2013-09-04 | 22.585 | 25,524 | -4,139 | 0.00% | 576,468 |
| 2013-08-28 | 2013-08-26 | 22.266 | 29,663 | -1,034 | 0.00% | 660,489 |
| 2013-08-27 | 2013-08-23 | 21.716 | 30,697 | -6,899 | 0.00% | 666,602 |
| 2013-08-22 | 2013-08-20 | 21.281 | 37,596 | +6,554 | 0.00% | 800,068 |
| 2013-08-20 | 2013-08-16 | 22.440 | 31,042 | +12,417 | 0.00% | 696,594 |
| 2013-08-16 | 2013-08-13 | 22.991 | 18,625 | -3,450 | 0.00% | 428,212 |
| 2013-08-15 | 2013-08-12 | 21.918 | 22,075 | -689 | 0.00% | 483,851 |
| 2013-08-06 | 2013-08-02 | 21.165 | 22,764 | +689 | 0.00% | 481,793 |
| 2013-08-01 | 2013-07-30 | 21.020 | 22,075 | +2,070 | 0.00% | 464,010 |
| 2013-07-25 | 2013-07-23 | 21.165 | 20,005 | +1,380 | 0.00% | 423,400 |
| 2013-07-09 | 2013-07-05 | 19.048 | 18,625 | -3,450 | 0.00% | 354,773 |
| 2013-07-05 | 2013-07-03 | 17.946 | 22,075 | +3,450 | 0.00% | 396,169 |
| 2013-06-26 | 2013-06-24 | 20.939 | 18,625 | +521 | 0.00% | 389,987 |
| 2013-06-04 | 2013-05-31 | 25.353 | 18,104 | +3,353 | 0.00% | 458,997 |
| 2013-05-31 | 2013-05-29 | 26.069 | 14,751 | -3,353 | 0.00% | 384,547 |
| 2013-05-23 | 2013-05-21 | 26.218 | 18,104 | +3,353 | 0.00% | 474,657 |
| 2013-05-22 | 2013-05-20 | 26.457 | 14,751 | -3,353 | 0.00% | 390,267 |
| 2013-05-15 | 2013-05-13 | 25.622 | 18,104 | +4,023 | 0.00% | 463,857 |
| 2013-05-08 | 2013-05-06 | 27.710 | 14,081 | -3,353 | 0.00% | 390,181 |
| 2013-05-03 | 2013-04-30 | 26.248 | 17,434 | -670 | 0.00% | 457,611 |
| 2013-04-30 | 2013-04-26 | 25.532 | 18,104 | -1,341 | 0.00% | 462,237 |
| 2013-04-25 | 2013-04-23 | 24.309 | 19,445 | +670 | 0.00% | 472,696 |
| 2013-04-24 | 2013-04-22 | 25.025 | 18,775 | +1,341 | 0.00% | 469,849 |
| 2013-04-03 | 2013-03-28 | 25.025 | 17,434 | -2,682 | 0.00% | 436,291 |
| 2013-04-02 | 2013-03-27 | 26.039 | 20,116 | -670 | 0.00% | 523,809 |
| 2013-03-22 | 2013-03-20 | 26.457 | 20,786 | +2,011 | 0.00% | 549,935 |
| 2013-03-20 | 2013-03-18 | 25.443 | 18,775 | +6,706 | 0.00% | 477,690 |
| 2013-03-15 | 2013-03-13 | 27.531 | 12,069 | +3,352 | 0.00% | 332,269 |
| 2013-03-08 | 2013-03-06 | 29.410 | 8,717 | -670 | 0.00% | 256,366 |
| 2013-03-07 | 2013-03-05 | 28.873 | 9,387 | -3,353 | 0.00% | 271,031 |
| 2013-03-06 | 2013-03-04 | 27.919 | 12,740 | +3,353 | 0.00% | 355,682 |
| 2013-03-04 | 2013-02-28 | 29.171 | 9,387 | -7,376 | 0.00% | 273,831 |
| 2013-02-26 | 2013-02-22 | 27.203 | 16,763 | +670 | 0.00% | 455,998 |
| 2013-02-22 | 2013-02-20 | 28.276 | 16,093 | -6,034 | 0.00% | 455,053 |
| 2013-02-21 | 2013-02-19 | 28.545 | 22,127 | +670 | 0.00% | 631,613 |
| 2013-02-20 | 2013-02-18 | 29.798 | 21,457 | +10,058 | 0.00% | 639,369 |
| 2013-02-19 | 2013-02-15 | 30.349 | 11,399 | -3,352 | 0.00% | 345,954 |
| 2013-02-14 | 2013-02-07 | 29.261 | 14,751 | +3,352 | 0.00% | 431,626 |
| 2013-02-08 | 2013-02-06 | 30.424 | 11,399 | -3,352 | 0.00% | 346,804 |
| 2013-02-06 | 2013-02-04 | 29.827 | 14,751 | +6,034 | 0.00% | 439,985 |
| 2013-02-01 | 2013-01-30 | 31.617 | 8,717 | -3,352 | 0.00% | 275,607 |
| 2013-01-29 | 2013-01-25 | 29.410 | 12,069 | +2,682 | 0.00% | 354,948 |
| 2013-01-25 | 2013-01-23 | 30.424 | 9,387 | +6,705 | 0.00% | 285,590 |
| 2013-01-24 | 2013-01-22 | 30.797 | 2,682 | -6,705 | 0.00% | 82,597 |
| 2013-01-17 | 2013-01-15 | 29.440 | 9,387 | -8,717 | 0.00% | 276,351 |
| 2013-01-16 | 2013-01-14 | 30.051 | 18,104 | +1,341 | 0.00% | 544,047 |
| 2013-01-15 | 2013-01-11 | 28.306 | 16,763 | +1,341 | 0.00% | 474,498 |
| 2013-01-14 | 2013-01-10 | 28.903 | 15,422 | -3,017 | 0.00% | 445,740 |
| 2013-01-11 | 2013-01-09 | 28.038 | 18,439 | +7,375 | 0.00% | 516,990 |
| 2013-01-10 | 2013-01-08 | 28.306 | 11,064 | +6,706 | 0.00% | 313,181 |
| 2013-01-09 | 2013-01-07 | 29.320 | 4,358 | -6,706 | 0.00% | 127,778 |
| 2013-01-08 | 2013-01-04 | 29.231 | 11,064 | +6,706 | 0.00% | 323,411 |
| 2013-01-07 | 2013-01-03 | 29.827 | 4,358 | -6,706 | 0.00% | 129,988 |
| 2013-01-03 | 2012-12-31 | 29.231 | 11,064 | +6,706 | 0.00% | 323,411 |
| 2012-12-27 | 2012-12-20 | 26.039 | 4,358 | +1,341 | 0.00% | 113,480 |
| 2012-12-12 | 2012-12-10 | 23.236 | 3,017 | -2,012 | 0.00% | 70,102 |
| 2012-12-11 | 2012-12-07 | 22.788 | 5,029 | -1,341 | 0.00% | 114,602 |
| 2012-12-05 | 2012-12-03 | 21.207 | 6,370 | -1,341 | 0.00% | 135,091 |
| 2012-12-03 | 2012-11-29 | 21.774 | 7,711 | +1,341 | 0.00% | 167,900 |
| 2012-11-22 | 2012-11-20 | 21.864 | 6,370 | -1,341 | 0.00% | 139,271 |
| 2012-11-20 | 2012-11-16 | 21.625 | 7,711 | +1,341 | 0.00% | 166,750 |
| 2012-11-19 | 2012-11-15 | 22.132 | 6,370 | -1,341 | 0.00% | 140,981 |
| 2012-11-15 | 2012-11-13 | 21.595 | 7,711 | +1,341 | 0.00% | 166,520 |
| 2012-11-09 | 2012-11-07 | 22.311 | 6,370 | +2,012 | 0.00% | 142,121 |
| 2012-11-08 | 2012-11-06 | 22.579 | 4,358 | +1,341 | 0.00% | 98,401 |
| 2012-11-07 | 2012-11-05 | 23.116 | 3,017 | -2,012 | 0.00% | 69,742 |
| 2012-11-02 | 2012-10-31 | 21.685 | 5,029 | -2,682 | 0.00% | 109,052 |
| 2012-10-29 | 2012-10-25 | 22.520 | 7,711 | +2,682 | 0.00% | 173,650 |
| 2012-10-19 | 2012-10-17 | 22.162 | 5,029 | -1,341 | 0.00% | 111,452 |
| 2012-10-16 | 2012-10-12 | 21.595 | 6,370 | -2,682 | 0.00% | 137,561 |
| 2012-10-12 | 2012-10-10 | 21.267 | 9,052 | +2,682 | 0.00% | 192,509 |
| 2012-10-11 | 2012-10-09 | 20.969 | 6,370 | -3,353 | 0.00% | 133,571 |
| 2012-10-09 | 2012-10-05 | 21.506 | 9,723 | +3,353 | 0.00% | 209,099 |
| 2012-08-21 | 2012-08-17 | 19.895 | 6,370 | +3,353 | 0.00% | 126,731 |
| 2012-08-13 | 2012-08-09 | 22.371 | 3,017 | -2,012 | 0.00% | 67,492 |
| 2012-08-10 | 2012-08-08 | 22.043 | 5,029 | -3,353 | 0.00% | 110,852 |
| 2012-08-03 | 2012-08-01 | 20.760 | 8,382 | +2,012 | 0.00% | 174,010 |
| 2012-07-25 | 2012-07-23 | 20.104 | 6,370 | +3,353 | 0.00% | 128,061 |
| 2012-07-16 | 2012-07-12 | 22.729 | 3,017 | +1,341 | 0.00% | 68,572 |
| 2012-07-03 | 2012-06-28 | 24.294 | 1,676 | +54 | 0.00% | 40,716 |
| 2012-05-22 | 2012-05-18 | 23.215 | 1,622 | -1,297 | 0.00% | 37,654 |
| 2012-04-24 | 2012-04-20 | 25.373 | 2,919 | +1,622 | 0.00% | 74,063 |
| 2012-03-15 | 2012-03-13 | 25.188 | 1,297 | +1,297 | 0.00% | 32,669 |
| 2012-02-14 | 2012-02-10 | 25.805 | 0 | -110,283 | ||
| 2012-02-13 | 2012-02-09 | 25.620 | 110,283 | +12,974 | 0.01% | 2,825,398 |
| 2012-02-10 | 2012-02-08 | 25.435 | 97,309 | +25,949 | 0.01% | 2,475,010 |
| 2012-02-08 | 2012-02-06 | 24.232 | 71,360 | -12,974 | 0.01% | 1,729,209 |
| 2012-01-30 | 2012-01-26 | 25.065 | 84,334 | +12,974 | 0.01% | 2,113,797 |
| 2012-01-26 | 2012-01-19 | 23.122 | 71,360 | +32,437 | 0.01% | 1,650,008 |
| 2012-01-20 | 2012-01-18 | 23.338 | 38,923 | +38,923 | 0.01% | 908,390 |
| 2011-10-13 | 2011-10-11 | 20.255 | 0 | -324 | ||
| 2011-10-11 | 2011-10-07 | 19.114 | 324 | +324 | 0.00% | 6,193 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy