History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 3,000 | +0 | 0.00% | 89,880 |
| 2025-10-13 | 2025-10-09 | 30.500 | 3,000 | +0 | 0.00% | 91,500 |
| 2025-10-10 | 2025-10-08 | 29.680 | 3,000 | +0 | 0.00% | 89,040 |
| 2025-10-09 | 2025-10-06 | 29.940 | 3,000 | +0 | 0.00% | 89,820 |
| 2025-10-08 | 2025-10-03 | 29.940 | 3,000 | +0 | 0.00% | 89,820 |
| 2025-10-06 | 2025-10-02 | 30.160 | 3,000 | +0 | 0.00% | 90,480 |
| 2025-10-03 | 2025-09-30 | 30.800 | 3,000 | +0 | 0.00% | 92,400 |
| 2025-10-02 | 2025-09-29 | 30.340 | 3,000 | +0 | 0.00% | 91,020 |
| 2025-09-30 | 2025-09-26 | 27.140 | 3,000 | +0 | 0.00% | 81,420 |
| 2025-09-29 | 2025-09-25 | 27.200 | 3,000 | +0 | 0.00% | 81,600 |
| 2025-09-26 | 2025-09-24 | 27.420 | 3,000 | +0 | 0.00% | 82,260 |
| 2025-09-25 | 2025-09-23 | 27.220 | 3,000 | +0 | 0.00% | 81,660 |
| 2025-09-24 | 2025-09-22 | 28.040 | 3,000 | +0 | 0.00% | 84,120 |
| 2025-09-23 | 2025-09-19 | 27.780 | 3,000 | +0 | 0.00% | 83,340 |
| 2025-09-22 | 2025-09-18 | 28.180 | 3,000 | +0 | 0.00% | 84,540 |
| 2025-09-19 | 2025-09-17 | 29.260 | 3,000 | +0 | 0.00% | 87,780 |
| 2025-09-18 | 2025-09-16 | 28.980 | 3,000 | +0 | 0.00% | 86,940 |
| 2025-09-17 | 2025-09-15 | 29.080 | 3,000 | +0 | 0.00% | 87,240 |
| 2025-09-16 | 2025-09-12 | 29.300 | 3,000 | +0 | 0.00% | 87,900 |
| 2025-09-15 | 2025-09-11 | 29.600 | 3,000 | +0 | 0.00% | 88,800 |
| 2025-09-12 | 2025-09-10 | 29.240 | 3,000 | +0 | 0.00% | 87,720 |
| 2025-09-11 | 2025-09-09 | 28.860 | 3,000 | +0 | 0.00% | 86,580 |
| 2025-09-10 | 2025-09-08 | 27.920 | 3,000 | +0 | 0.00% | 83,760 |
| 2025-09-09 | 2025-09-05 | 28.100 | 3,000 | +0 | 0.00% | 84,300 |
| 2025-09-08 | 2025-09-04 | 27.540 | 3,000 | +0 | 0.00% | 82,620 |
| 2025-09-05 | 2025-09-03 | 27.660 | 3,000 | +0 | 0.00% | 82,980 |
| 2025-09-04 | 2025-09-02 | 28.480 | 3,000 | +0 | 0.00% | 85,440 |
| 2025-09-03 | 2025-09-01 | 28.680 | 3,000 | +0 | 0.00% | 86,040 |
| 2025-09-02 | 2025-08-29 | 28.620 | 3,000 | +0 | 0.00% | 85,860 |
| 2025-09-01 | 2025-08-28 | 29.360 | 3,000 | +0 | 0.00% | 88,080 |
| 2025-08-29 | 2025-08-27 | 28.960 | 3,000 | +0 | 0.00% | 86,880 |
| 2025-08-28 | 2025-08-26 | 30.200 | 3,000 | +0 | 0.00% | 90,600 |
| 2025-08-27 | 2025-08-25 | 30.840 | 3,000 | +0 | 0.00% | 92,520 |
| 2025-08-26 | 2025-08-22 | 31.060 | 3,000 | +0 | 0.00% | 93,180 |
| 2025-08-25 | 2025-08-21 | 31.060 | 3,000 | +0 | 0.00% | 93,180 |
| 2025-08-22 | 2025-08-20 | 31.060 | 3,000 | +0 | 0.00% | 93,180 |
| 2025-08-21 | 2025-08-19 | 31.600 | 3,000 | +0 | 0.00% | 94,800 |
| 2025-08-20 | 2025-08-18 | 32.400 | 3,000 | +0 | 0.00% | 97,200 |
| 2025-08-19 | 2025-08-15 | 31.420 | 3,000 | +0 | 0.00% | 94,260 |
| 2025-08-18 | 2025-08-14 | 29.280 | 3,000 | +0 | 0.00% | 87,840 |
| 2025-08-15 | 2025-08-13 | 29.060 | 3,000 | +0 | 0.00% | 87,180 |
| 2025-08-14 | 2025-08-12 | 28.460 | 3,000 | +0 | 0.00% | 85,380 |
| 2025-08-13 | 2025-08-11 | 28.200 | 3,000 | +0 | 0.00% | 84,600 |
| 2025-08-12 | 2025-08-08 | 27.460 | 3,000 | +0 | 0.00% | 82,380 |
| 2025-08-11 | 2025-08-07 | 27.760 | 3,000 | +0 | 0.00% | 83,280 |
| 2025-08-08 | 2025-08-06 | 27.600 | 3,000 | +0 | 0.00% | 82,800 |
| 2025-08-07 | 2025-08-05 | 27.680 | 3,000 | +0 | 0.00% | 83,040 |
| 2025-08-06 | 2025-08-04 | 27.080 | 3,000 | +0 | 0.00% | 81,240 |
| 2025-08-05 | 2025-08-01 | 26.850 | 3,000 | +0 | 0.00% | 80,550 |
| 2025-08-04 | 2025-07-31 | 27.600 | 3,000 | +0 | 0.00% | 82,800 |
| 2025-08-01 | 2025-07-30 | 28.650 | 3,000 | +0 | 0.00% | 85,950 |
| 2025-07-31 | 2025-07-29 | 29.050 | 3,000 | +0 | 0.00% | 87,150 |
| 2025-07-30 | 2025-07-28 | 29.050 | 3,000 | +0 | 0.00% | 87,150 |
| 2025-07-29 | 2025-07-25 | 28.950 | 3,000 | +0 | 0.00% | 86,850 |
| 2025-07-28 | 2025-07-24 | 29.350 | 3,000 | +0 | 0.00% | 88,050 |
| 2025-07-25 | 2025-07-23 | 28.650 | 3,000 | +0 | 0.00% | 85,950 |
| 2025-07-24 | 2025-07-22 | 27.600 | 3,000 | +0 | 0.00% | 82,800 |
| 2025-07-23 | 2025-07-21 | 27.250 | 3,000 | +0 | 0.00% | 81,750 |
| 2025-07-22 | 2025-07-18 | 26.250 | 3,000 | +0 | 0.00% | 78,750 |
| 2025-07-21 | 2025-07-17 | 25.650 | 3,000 | +0 | 0.00% | 76,950 |
| 2025-07-18 | 2025-07-16 | 25.850 | 3,000 | +0 | 0.00% | 77,550 |
| 2025-07-17 | 2025-07-15 | 26.350 | 3,000 | +0 | 0.00% | 79,050 |
| 2025-07-16 | 2025-07-14 | 26.800 | 3,000 | +0 | 0.00% | 80,400 |
| 2025-07-15 | 2025-07-11 | 26.600 | 3,000 | +0 | 0.00% | 79,800 |
| 2025-07-14 | 2025-07-10 | 26.000 | 3,000 | +0 | 0.00% | 78,000 |
| 2025-07-11 | 2025-07-09 | 24.750 | 3,000 | +0 | 0.00% | 74,250 |
| 2025-07-10 | 2025-07-08 | 25.200 | 3,000 | +0 | 0.00% | 75,600 |
| 2025-07-09 | 2025-07-07 | 24.700 | 3,000 | +0 | 0.00% | 74,100 |
| 2025-07-08 | 2025-07-04 | 24.350 | 3,000 | +0 | 0.00% | 73,050 |
| 2025-07-07 | 2025-07-03 | 24.000 | 3,000 | +0 | 0.00% | 72,000 |
| 2025-07-04 | 2025-07-02 | 23.200 | 3,000 | +0 | 0.00% | 69,600 |
| 2025-07-03 | 2025-06-30 | 24.011 | 3,000 | +0 | 0.00% | 72,032 |
| 2025-07-02 | 2025-06-27 | 24.315 | 3,000 | +39 | 0.00% | 72,944 |
| 2025-06-30 | 2025-06-26 | 24.619 | 2,961 | +0 | 0.00% | 72,896 |
| 2025-06-27 | 2025-06-25 | 24.872 | 2,961 | -4,935 | 0.00% | 73,645 |
| 2025-04-10 | 2025-04-08 | 17.425 | 7,896 | -2,962 | 0.00% | 137,592 |
| 2025-03-20 | 2025-03-18 | 23.403 | 10,858 | +2,962 | 0.00% | 254,108 |
| 2025-01-06 | 2025-01-02 | 20.060 | 7,896 | +4,935 | 0.00% | 158,390 |
| 2024-10-29 | 2024-10-25 | 21.241 | 2,961 | +37 | 0.00% | 62,894 |
| 2024-10-07 | 2024-10-03 | 26.936 | 2,924 | -974 | 0.00% | 78,760 |
| 2024-10-04 | 2024-10-02 | 29.399 | 3,898 | -2,924 | 0.00% | 114,595 |
| 2024-07-03 | 2024-06-28 | 12.364 | 6,822 | +311 | 0.00% | 84,348 |
| 2024-05-06 | 2024-05-02 | 13.611 | 6,511 | +3,721 | 0.00% | 88,623 |
| 2023-07-03 | 2023-06-29 | 15.618 | 2,790 | +105 | 0.00% | 43,575 |
| 2022-06-30 | 2022-06-28 | 21.205 | 2,685 | +93 | 0.00% | 56,936 |
| 2022-03-25 | 2022-03-23 | 21.113 | 2,592 | -2,592 | 0.00% | 54,724 |
| 2022-03-18 | 2022-03-16 | 19.608 | 5,184 | +2,592 | 0.00% | 101,647 |
| 2022-01-26 | 2022-01-24 | 25.031 | 2,592 | +57 | 0.00% | 64,880 |
| 2021-07-08 | 2021-07-06 | 22.323 | 2,535 | +68 | 0.00% | 56,588 |
| 2021-05-27 | 2021-05-25 | 26.627 | 2,467 | -1,645 | 0.00% | 65,688 |
| 2021-03-31 | 2021-03-29 | 21.545 | 4,112 | -1,645 | 0.00% | 88,591 |
| 2021-03-04 | 2021-03-02 | 19.940 | 5,757 | -2,468 | 0.00% | 114,792 |
| 2021-03-03 | 2021-03-01 | 20.061 | 8,225 | +2,468 | 0.00% | 165,003 |
| 2021-02-22 | 2021-02-18 | 21.739 | 5,757 | -4,935 | 0.00% | 125,152 |
| 2021-02-17 | 2021-02-11 | 21.545 | 10,692 | +1,645 | 0.00% | 230,354 |
| 2021-02-08 | 2021-02-04 | 21.131 | 9,047 | +2,467 | 0.00% | 191,173 |
| 2021-02-01 | 2021-01-28 | 20.937 | 6,580 | +2,468 | 0.00% | 137,763 |
| 2021-01-22 | 2021-01-20 | 24.742 | 4,112 | -1,645 | 0.00% | 101,740 |
| 2021-01-06 | 2021-01-04 | 21.326 | 5,757 | -823 | 0.00% | 122,772 |
| 2020-12-28 | 2020-12-22 | 20.353 | 6,580 | +823 | 0.00% | 133,923 |
| 2020-12-15 | 2020-12-11 | 20.620 | 5,757 | -1,645 | 0.00% | 118,712 |
| 2020-12-09 | 2020-12-07 | 21.228 | 7,402 | +1,645 | 0.00% | 157,133 |
| 2020-12-04 | 2020-12-02 | 21.958 | 5,757 | -1,645 | 0.00% | 126,412 |
| 2020-12-02 | 2020-11-30 | 21.204 | 7,402 | -9,048 | 0.00% | 156,953 |
| 2020-12-01 | 2020-11-27 | 21.326 | 16,450 | -4,935 | 0.00% | 350,807 |
| 2020-11-30 | 2020-11-26 | 20.596 | 21,385 | -822 | 0.00% | 440,449 |
| 2020-11-26 | 2020-11-24 | 20.815 | 22,207 | +2,467 | 0.00% | 462,239 |
| 2020-11-20 | 2020-11-18 | 20.985 | 19,740 | +3,290 | 0.00% | 414,249 |
| 2020-11-18 | 2020-11-16 | 20.888 | 16,450 | +2,468 | 0.00% | 343,607 |
| 2020-11-17 | 2020-11-13 | 20.888 | 13,982 | +4,112 | 0.00% | 292,056 |
| 2020-11-12 | 2020-11-10 | 22.007 | 9,870 | -4,112 | 0.00% | 217,205 |
| 2020-11-09 | 2020-11-05 | 21.107 | 13,982 | +4,112 | 0.00% | 295,116 |
| 2020-10-12 | 2020-10-08 | 21.593 | 9,870 | -3,290 | 0.00% | 213,124 |
| 2020-10-06 | 2020-09-30 | 20.937 | 13,160 | +3,290 | 0.00% | 275,526 |
| 2020-09-23 | 2020-09-21 | 21.180 | 9,870 | -2,467 | 0.00% | 209,044 |
| 2020-09-21 | 2020-09-17 | 20.548 | 12,337 | -823 | 0.00% | 253,495 |
| 2020-09-16 | 2020-09-14 | 20.888 | 13,160 | +2,468 | 0.00% | 274,886 |
| 2020-09-11 | 2020-09-09 | 21.423 | 10,692 | +822 | 0.00% | 229,054 |
| 2020-09-09 | 2020-09-07 | 21.593 | 9,870 | -822 | 0.00% | 213,124 |
| 2020-08-31 | 2020-08-27 | 22.590 | 10,692 | +1,645 | 0.00% | 241,534 |
| 2020-08-28 | 2020-08-26 | 22.760 | 9,047 | +822 | 0.00% | 205,913 |
| 2020-08-12 | 2020-08-10 | 22.979 | 8,225 | -4,112 | 0.00% | 189,004 |
| 2020-08-06 | 2020-08-04 | 22.493 | 12,337 | +4,112 | 0.00% | 277,495 |
| 2020-07-13 | 2020-07-09 | 24.560 | 8,225 | +2,056 | 0.00% | 202,004 |
| 2020-07-08 | 2020-07-06 | 24.985 | 6,169 | -411 | 0.00% | 154,134 |
| 2020-07-06 | 2020-07-02 | 19.696 | 6,580 | -1,645 | 0.00% | 129,603 |
| 2020-07-02 | 2020-06-29 | 17.557 | 8,225 | -1,645 | 0.00% | 144,403 |
| 2020-06-29 | 2020-06-24 | 19.727 | 9,870 | +344 | 0.00% | 194,706 |
| 2020-06-22 | 2020-06-18 | 18.669 | 9,526 | -3,969 | 0.00% | 177,840 |
| 2020-06-19 | 2020-06-17 | 18.417 | 13,495 | +3,969 | 0.00% | 248,537 |
| 2020-05-29 | 2020-05-27 | 17.460 | 9,526 | -3,175 | 0.00% | 166,320 |
| 2020-05-27 | 2020-05-25 | 16.905 | 12,701 | +3,175 | 0.00% | 214,714 |
| 2020-05-21 | 2020-05-19 | 17.963 | 9,526 | -3,969 | 0.00% | 171,120 |
| 2020-05-15 | 2020-05-13 | 18.190 | 13,495 | +3,969 | 0.00% | 245,477 |
| 2020-05-11 | 2020-05-07 | 18.014 | 9,526 | -4,763 | 0.00% | 171,600 |
| 2020-05-06 | 2020-05-04 | 17.636 | 14,289 | +4,763 | 0.00% | 252,000 |
| 2020-05-04 | 2020-04-28 | 18.845 | 9,526 | -1,588 | 0.00% | 179,520 |
| 2020-04-29 | 2020-04-27 | 18.089 | 11,114 | -3,969 | 0.00% | 201,046 |
| 2020-04-28 | 2020-04-24 | 17.762 | 15,083 | +3,969 | 0.00% | 267,903 |
| 2020-03-30 | 2020-03-26 | 18.190 | 11,114 | -3,969 | 0.00% | 202,166 |
| 2020-03-27 | 2020-03-25 | 18.241 | 15,083 | +3,969 | 0.00% | 275,123 |
| 2020-03-24 | 2020-03-20 | 17.812 | 11,114 | -3,175 | 0.00% | 197,966 |
| 2020-03-23 | 2020-03-19 | 16.376 | 14,289 | +3,175 | 0.00% | 234,000 |
| 2020-03-19 | 2020-03-17 | 18.115 | 11,114 | +1,588 | 0.00% | 201,326 |
| 2020-03-10 | 2020-03-06 | 21.516 | 9,526 | -5,954 | 0.00% | 204,960 |
| 2020-03-09 | 2020-03-05 | 22.070 | 15,480 | +3,176 | 0.00% | 341,645 |
| 2020-02-28 | 2020-02-26 | 21.516 | 12,304 | -397 | 0.00% | 264,731 |
| 2020-02-26 | 2020-02-24 | 21.894 | 12,701 | +3,175 | 0.00% | 278,072 |
| 2020-02-24 | 2020-02-20 | 22.826 | 9,526 | -3,175 | 0.00% | 217,440 |
| 2020-02-21 | 2020-02-19 | 22.146 | 12,701 | -1,588 | 0.00% | 281,272 |
| 2020-02-20 | 2020-02-18 | 21.869 | 14,289 | +3,175 | 0.00% | 312,480 |
| 2020-01-20 | 2020-01-16 | 22.524 | 11,114 | +1,588 | 0.00% | 250,327 |
| 2020-01-16 | 2020-01-14 | 22.851 | 9,526 | -1,588 | 0.00% | 217,680 |
| 2020-01-03 | 2019-12-31 | 22.398 | 11,114 | -397 | 0.00% | 248,927 |
| 2019-12-27 | 2019-12-20 | 21.415 | 11,511 | -1,190 | 0.00% | 246,509 |
| 2019-12-17 | 2019-12-13 | 20.206 | 12,701 | -3,970 | 0.00% | 256,633 |
| 2019-12-16 | 2019-12-12 | 19.425 | 16,671 | -396 | 0.00% | 323,829 |
| 2019-11-07 | 2019-11-05 | 19.702 | 17,067 | -1,588 | 0.00% | 336,251 |
| 2019-09-23 | 2019-09-19 | 19.450 | 18,655 | +1,588 | 0.00% | 362,838 |
| 2019-09-16 | 2019-09-12 | 20.483 | 17,067 | -1,588 | 0.00% | 349,581 |
| 2019-09-13 | 2019-09-11 | 20.382 | 18,655 | -1,588 | 0.00% | 380,228 |
| 2019-09-11 | 2019-09-09 | 19.903 | 20,243 | +3,176 | 0.00% | 402,904 |
| 2019-09-09 | 2019-09-05 | 19.425 | 17,067 | -397 | 0.00% | 331,521 |
| 2019-08-16 | 2019-08-14 | 17.132 | 17,464 | -1,985 | 0.00% | 299,194 |
| 2019-08-13 | 2019-08-09 | 17.006 | 19,449 | -2,381 | 0.00% | 330,751 |
| 2019-07-05 | 2019-07-03 | 20.897 | 21,830 | +2,381 | 0.00% | 456,174 |
| 2019-07-04 | 2019-07-02 | 21.413 | 19,449 | +479 | 0.00% | 416,466 |
| 2019-07-03 | 2019-06-28 | 21.026 | 18,970 | -1,161 | 0.00% | 398,859 |
| 2019-07-02 | 2019-06-27 | 21.413 | 20,131 | -7,743 | 0.00% | 431,070 |
| 2019-06-25 | 2019-06-21 | 20.535 | 27,874 | +7,743 | 0.00% | 572,393 |
| 2019-06-12 | 2019-06-10 | 18.417 | 20,131 | -2,323 | 0.00% | 370,751 |
| 2019-05-30 | 2019-05-28 | 18.856 | 22,454 | -1,162 | 0.00% | 423,394 |
| 2019-05-08 | 2019-05-06 | 20.716 | 23,616 | +3,097 | 0.00% | 489,225 |
| 2019-04-17 | 2019-04-15 | 23.247 | 20,519 | +2,323 | 0.00% | 477,009 |
| 2019-04-12 | 2019-04-10 | 23.893 | 18,196 | +1,549 | 0.00% | 434,756 |
| 2019-04-10 | 2019-04-08 | 24.565 | 16,647 | +1,548 | 0.00% | 408,926 |
| 2019-04-02 | 2019-03-29 | 23.609 | 15,099 | -1,548 | 0.00% | 356,469 |
| 2019-03-27 | 2019-03-25 | 22.214 | 16,647 | +1,548 | 0.00% | 369,796 |
| 2019-03-26 | 2019-03-22 | 23.196 | 15,099 | +1,162 | 0.00% | 350,229 |
| 2019-03-12 | 2019-03-08 | 23.454 | 13,937 | -1,549 | 0.00% | 326,876 |
| 2019-03-11 | 2019-03-07 | 24.823 | 15,486 | +4,646 | 0.00% | 384,406 |
| 2019-03-08 | 2019-03-06 | 25.895 | 10,840 | -1,549 | 0.00% | 280,699 |
| 2019-03-07 | 2019-03-05 | 25.443 | 12,389 | -1,548 | 0.00% | 315,210 |
| 2019-03-06 | 2019-03-04 | 24.900 | 13,937 | +3,097 | 0.00% | 347,036 |
| 2019-03-05 | 2019-03-01 | 25.029 | 10,840 | +3,097 | 0.00% | 271,319 |
| 2019-02-27 | 2019-02-25 | 26.347 | 7,743 | +387 | 0.00% | 204,003 |
| 2019-02-26 | 2019-02-22 | 25.288 | 7,356 | -1,548 | 0.00% | 186,017 |
| 2019-02-25 | 2019-02-21 | 23.609 | 8,904 | +1,548 | 0.00% | 210,213 |
| 2019-02-22 | 2019-02-20 | 23.531 | 7,356 | -1,548 | 0.00% | 173,096 |
| 2019-02-21 | 2019-02-19 | 22.937 | 8,904 | -1,162 | 0.00% | 204,233 |
| 2019-02-19 | 2019-02-15 | 21.852 | 10,066 | -1,548 | 0.00% | 219,966 |
| 2019-02-18 | 2019-02-14 | 22.886 | 11,614 | +1,548 | 0.00% | 265,793 |
| 2019-02-12 | 2019-02-08 | 21.672 | 10,066 | +1,549 | 0.00% | 218,146 |
| 2019-02-11 | 2019-02-04 | 22.059 | 8,517 | -1,549 | 0.00% | 187,876 |
| 2019-01-10 | 2019-01-08 | 18.081 | 10,066 | -1,548 | 0.00% | 182,005 |
| 2018-12-14 | 2018-12-12 | 18.649 | 11,614 | -15,486 | 0.00% | 216,594 |
| 2018-12-05 | 2018-12-03 | 19.683 | 27,100 | +1,549 | 0.00% | 533,399 |
| 2018-11-29 | 2018-11-27 | 19.089 | 25,551 | +1,548 | 0.00% | 487,731 |
| 2018-11-07 | 2018-11-05 | 19.140 | 24,003 | +1,549 | 0.00% | 459,422 |
| 2018-10-24 | 2018-10-22 | 17.720 | 22,454 | -3,097 | 0.00% | 397,874 |
| 2018-08-28 | 2018-08-24 | 18.262 | 25,551 | +1,548 | 0.00% | 466,611 |
| 2018-08-15 | 2018-08-13 | 19.295 | 24,003 | +1,549 | 0.00% | 463,142 |
| 2018-08-01 | 2018-07-30 | 20.225 | 22,454 | -775 | 0.00% | 454,133 |
| 2018-07-06 | 2018-07-04 | 19.398 | 23,229 | +1,162 | 0.00% | 450,607 |
| 2018-07-05 | 2018-07-03 | 19.708 | 22,067 | +774 | 0.00% | 434,906 |
| 2018-06-29 | 2018-06-27 | 20.586 | 21,293 | +667 | 0.00% | 438,332 |
| 2018-06-25 | 2018-06-21 | 21.732 | 20,626 | +1,125 | 0.00% | 448,252 |
| 2018-06-20 | 2018-06-15 | 24.372 | 19,501 | -2,250 | 0.00% | 475,283 |
| 2018-06-12 | 2018-06-08 | 25.679 | 21,751 | +1,125 | 0.00% | 558,541 |
| 2018-06-06 | 2018-06-04 | 26.559 | 20,626 | -2,250 | 0.00% | 547,802 |
| 2018-05-09 | 2018-05-07 | 24.986 | 22,876 | -7,500 | 0.00% | 571,570 |
| 2018-04-11 | 2018-04-09 | 25.306 | 30,376 | -1,500 | 0.00% | 768,681 |
| 2018-03-27 | 2018-03-23 | 23.786 | 31,876 | +3,750 | 0.00% | 758,190 |
| 2018-03-26 | 2018-03-22 | 25.012 | 28,126 | -6,751 | 0.00% | 703,494 |
| 2018-03-15 | 2018-03-13 | 24.986 | 34,877 | +1,501 | 0.00% | 871,421 |
| 2018-03-07 | 2018-03-05 | 23.119 | 33,376 | -4,501 | 0.00% | 771,619 |
| 2018-03-06 | 2018-03-02 | 23.172 | 37,877 | -3,000 | 0.00% | 877,697 |
| 2018-03-02 | 2018-02-28 | 23.626 | 40,877 | +3,000 | 0.00% | 965,744 |
| 2018-03-01 | 2018-02-27 | 24.399 | 37,877 | +4,501 | 0.00% | 924,158 |
| 2018-02-28 | 2018-02-26 | 24.932 | 33,376 | -4,501 | 0.00% | 832,138 |
| 2018-02-26 | 2018-02-22 | 24.026 | 37,877 | +6,751 | 0.00% | 910,018 |
| 2018-02-21 | 2018-02-15 | 24.452 | 31,126 | +3,000 | 0.00% | 761,101 |
| 2018-02-13 | 2018-02-09 | 22.666 | 28,126 | +1,125 | 0.00% | 637,494 |
| 2018-02-09 | 2018-02-07 | 24.426 | 27,001 | -7,501 | 0.00% | 659,515 |
| 2018-02-08 | 2018-02-06 | 24.772 | 34,502 | -1,500 | 0.00% | 854,692 |
| 2018-01-19 | 2018-01-17 | 25.999 | 36,002 | -2,250 | 0.00% | 936,010 |
| 2018-01-18 | 2018-01-16 | 24.052 | 38,252 | -2,250 | 0.00% | 920,047 |
| 2018-01-15 | 2018-01-11 | 23.279 | 40,502 | +3,750 | 0.00% | 942,845 |
| 2017-12-15 | 2017-12-13 | 21.492 | 36,752 | -750 | 0.00% | 789,888 |
| 2017-11-23 | 2017-11-21 | 23.439 | 37,502 | -375 | 0.00% | 879,008 |
| 2017-11-21 | 2017-11-17 | 22.426 | 37,877 | -1,500 | 0.00% | 849,417 |
| 2017-11-10 | 2017-11-08 | 23.306 | 39,377 | -2,250 | 0.00% | 917,706 |
| 2017-11-07 | 2017-11-03 | 23.199 | 41,627 | +750 | 0.00% | 965,703 |
| 2017-11-03 | 2017-11-01 | 23.332 | 40,877 | +750 | 0.00% | 953,754 |
| 2017-11-01 | 2017-10-30 | 23.172 | 40,127 | +2,250 | 0.00% | 929,835 |
| 2017-10-27 | 2017-10-25 | 23.519 | 37,877 | -1,125 | 0.00% | 890,827 |
| 2017-10-25 | 2017-10-23 | 23.919 | 39,002 | +1,500 | 0.00% | 932,886 |
| 2017-09-26 | 2017-09-22 | 24.106 | 37,502 | +750 | 0.00% | 904,008 |
| 2017-09-25 | 2017-09-21 | 24.586 | 36,752 | -750 | 0.00% | 903,569 |
| 2017-09-21 | 2017-09-19 | 23.732 | 37,502 | -375 | 0.00% | 890,008 |
| 2017-09-20 | 2017-09-18 | 24.399 | 37,877 | -1,500 | 0.00% | 924,158 |
| 2017-09-08 | 2017-09-06 | 22.826 | 39,377 | -2,250 | 0.00% | 898,806 |
| 2017-09-06 | 2017-09-04 | 22.826 | 41,627 | +1,500 | 0.00% | 950,163 |
| 2017-09-05 | 2017-09-01 | 22.906 | 40,127 | -1,125 | 0.00% | 919,135 |
| 2017-09-04 | 2017-08-31 | 23.146 | 41,252 | -1,125 | 0.00% | 954,804 |
| 2017-08-30 | 2017-08-28 | 22.879 | 42,377 | -5,250 | 0.00% | 969,543 |
| 2017-08-16 | 2017-08-14 | 21.332 | 47,627 | +1,500 | 0.00% | 1,015,997 |
| 2017-06-28 | 2017-06-26 | 21.679 | 46,127 | -2,250 | 0.00% | 999,989 |
| 2017-06-23 | 2017-06-21 | 22.175 | 48,377 | -2,250 | 0.00% | 1,072,758 |
| 2017-06-22 | 2017-06-20 | 21.984 | 50,627 | +1,254 | 0.00% | 1,112,962 |
| 2017-06-14 | 2017-06-12 | 21.874 | 49,373 | +2,194 | 0.00% | 1,079,994 |
| 2017-06-12 | 2017-06-08 | 22.530 | 47,179 | -1,463 | 0.00% | 1,062,962 |
| 2017-06-08 | 2017-06-06 | 22.148 | 48,642 | +1,463 | 0.00% | 1,077,304 |
| 2017-06-06 | 2017-06-02 | 22.230 | 47,179 | +1,463 | 0.00% | 1,048,772 |
| 2017-05-29 | 2017-05-25 | 22.148 | 45,716 | -2,194 | 0.00% | 1,012,500 |
| 2017-05-17 | 2017-05-15 | 21.902 | 47,910 | -1,463 | 0.00% | 1,049,302 |
| 2017-05-12 | 2017-05-10 | 21.300 | 49,373 | +1,463 | 0.00% | 1,051,644 |
| 2017-05-10 | 2017-05-08 | 21.409 | 47,910 | +2,194 | 0.00% | 1,025,722 |
| 2017-04-18 | 2017-04-12 | 22.011 | 45,716 | -7,315 | 0.00% | 1,006,250 |
| 2017-04-11 | 2017-04-07 | 21.956 | 53,031 | -7,314 | 0.00% | 1,164,360 |
| 2017-03-21 | 2017-03-17 | 23.187 | 60,345 | -732 | 0.00% | 1,399,198 |
| 2017-03-20 | 2017-03-16 | 23.269 | 61,077 | -1,462 | 0.00% | 1,421,180 |
| 2017-03-07 | 2017-03-03 | 22.694 | 62,539 | +731 | 0.00% | 1,419,289 |
| 2017-02-24 | 2017-02-22 | 23.351 | 61,808 | +2,194 | 0.00% | 1,443,260 |
| 2017-02-21 | 2017-02-17 | 23.487 | 59,614 | +3,658 | 0.00% | 1,400,178 |
| 2017-02-17 | 2017-02-15 | 23.351 | 55,956 | +2,194 | 0.00% | 1,306,611 |
| 2017-02-16 | 2017-02-14 | 23.105 | 53,762 | +7,315 | 0.00% | 1,242,150 |
| 2017-02-13 | 2017-02-09 | 22.968 | 46,447 | -5,852 | 0.00% | 1,066,790 |
| 2017-02-10 | 2017-02-08 | 22.230 | 52,299 | +2,194 | 0.00% | 1,162,588 |
| 2017-01-23 | 2017-01-19 | 21.874 | 50,105 | -2,194 | 0.00% | 1,096,006 |
| 2017-01-19 | 2017-01-17 | 21.710 | 52,299 | +2,926 | 0.00% | 1,135,418 |
| 2017-01-12 | 2017-01-10 | 22.066 | 49,373 | +7,314 | 0.00% | 1,089,444 |
| 2017-01-11 | 2017-01-09 | 22.093 | 42,059 | -365 | 0.00% | 929,207 |
| 2017-01-10 | 2017-01-06 | 22.011 | 42,424 | -732 | 0.00% | 933,790 |
| 2017-01-04 | 2016-12-30 | 21.546 | 43,156 | +732 | 0.00% | 929,842 |
| 2016-12-22 | 2016-12-20 | 21.601 | 42,424 | -1,463 | 0.00% | 916,391 |
| 2016-12-20 | 2016-12-16 | 22.749 | 43,887 | -1,463 | 0.00% | 998,392 |
| 2016-12-19 | 2016-12-15 | 22.421 | 45,350 | -1,463 | 0.00% | 1,016,794 |
| 2016-12-13 | 2016-12-09 | 23.433 | 46,813 | +1,097 | 0.00% | 1,096,956 |
| 2016-12-01 | 2016-11-29 | 25.128 | 45,716 | -10,240 | 0.00% | 1,148,750 |
| 2016-11-24 | 2016-11-22 | 24.472 | 55,956 | +1,463 | 0.00% | 1,369,341 |
| 2016-11-17 | 2016-11-15 | 24.335 | 54,493 | -7,315 | 0.00% | 1,326,089 |
| 2016-11-16 | 2016-11-14 | 24.007 | 61,808 | +7,315 | 0.00% | 1,483,820 |
| 2016-10-26 | 2016-10-24 | 23.952 | 54,493 | -1,098 | 0.00% | 1,305,229 |
| 2016-10-19 | 2016-10-17 | 23.105 | 55,591 | -1,097 | 0.00% | 1,284,408 |
| 2016-10-12 | 2016-10-07 | 23.050 | 56,688 | +1,097 | 0.00% | 1,306,654 |
| 2016-09-19 | 2016-09-14 | 22.831 | 55,591 | -5,120 | 0.00% | 1,269,208 |
| 2016-09-15 | 2016-09-13 | 23.105 | 60,711 | +2,560 | 0.00% | 1,402,704 |
| 2016-09-14 | 2016-09-12 | 23.651 | 58,151 | +2,560 | 0.00% | 1,375,356 |
| 2016-09-12 | 2016-09-08 | 24.171 | 55,591 | +1,098 | 0.00% | 1,343,689 |
| 2016-09-08 | 2016-09-06 | 24.444 | 54,493 | +1,462 | 0.00% | 1,332,049 |
| 2016-09-07 | 2016-09-05 | 24.253 | 53,031 | -1,462 | 0.00% | 1,286,161 |
| 2016-08-24 | 2016-08-22 | 23.761 | 54,493 | -3,658 | 0.00% | 1,294,799 |
| 2016-08-15 | 2016-08-11 | 24.253 | 58,151 | -3,657 | 0.00% | 1,410,337 |
| 2016-08-12 | 2016-08-10 | 23.269 | 61,808 | -731 | 0.00% | 1,438,190 |
| 2016-07-29 | 2016-07-27 | 22.913 | 62,539 | +731 | 0.00% | 1,432,969 |
| 2016-07-26 | 2016-07-22 | 23.050 | 61,808 | +17,555 | 0.00% | 1,424,670 |
| 2016-07-21 | 2016-07-19 | 23.378 | 44,253 | +3,657 | 0.00% | 1,034,548 |
| 2016-07-14 | 2016-07-12 | 23.597 | 40,596 | -731 | 0.00% | 957,935 |
| 2016-07-08 | 2016-07-06 | 22.640 | 41,327 | +3,657 | 0.00% | 935,634 |
| 2016-07-04 | 2016-06-29 | 24.075 | 37,670 | +4,389 | 0.00% | 906,916 |
| 2016-06-30 | 2016-06-28 | 23.565 | 33,281 | +1,153 | 0.00% | 784,282 |
| 2016-06-15 | 2016-06-13 | 23.764 | 32,128 | -6,355 | 0.00% | 763,481 |
| 2016-06-14 | 2016-06-10 | 24.302 | 38,483 | -7,062 | 0.00% | 935,209 |
| 2016-06-08 | 2016-06-06 | 24.585 | 45,545 | -3,530 | 0.00% | 1,119,729 |
| 2016-06-06 | 2016-06-02 | 23.820 | 49,075 | -14,123 | 0.00% | 1,168,985 |
| 2016-06-02 | 2016-05-31 | 23.849 | 63,198 | +14,123 | 0.00% | 1,507,190 |
| 2016-05-17 | 2016-05-13 | 21.611 | 49,075 | +3,530 | 0.00% | 1,060,565 |
| 2016-04-26 | 2016-04-22 | 25.690 | 45,545 | +1,413 | 0.00% | 1,170,040 |
| 2016-04-25 | 2016-04-21 | 26.030 | 44,132 | +3,530 | 0.00% | 1,148,740 |
| 2016-04-22 | 2016-04-20 | 25.973 | 40,602 | +3,531 | 0.00% | 1,054,555 |
| 2016-04-20 | 2016-04-18 | 26.285 | 37,071 | -7,061 | 0.00% | 974,395 |
| 2016-04-18 | 2016-04-14 | 26.709 | 44,132 | +1,059 | 0.00% | 1,178,740 |
| 2016-04-15 | 2016-04-13 | 26.823 | 43,073 | -3,884 | 0.00% | 1,155,334 |
| 2016-04-14 | 2016-04-12 | 26.001 | 46,957 | +11,298 | 0.00% | 1,220,944 |
| 2016-04-13 | 2016-04-11 | 25.916 | 35,659 | -3,531 | 0.00% | 924,151 |
| 2016-03-29 | 2016-03-23 | 25.605 | 39,190 | +3,531 | 0.00% | 1,003,451 |
| 2016-03-24 | 2016-03-22 | 26.143 | 35,659 | +4,943 | 0.00% | 932,231 |
| 2016-03-23 | 2016-03-21 | 26.200 | 30,716 | -3,531 | 0.00% | 804,746 |
| 2016-02-18 | 2016-02-16 | 20.931 | 34,247 | +5,649 | 0.00% | 716,836 |
| 2016-01-22 | 2016-01-20 | 20.506 | 28,598 | +1,412 | 0.00% | 586,444 |
| 2016-01-11 | 2016-01-07 | 22.291 | 27,186 | -1,412 | 0.00% | 606,000 |
| 2016-01-04 | 2015-12-29 | 26.341 | 28,598 | +1,412 | 0.00% | 753,306 |
| 2015-11-23 | 2015-11-19 | 27.248 | 27,186 | -7,061 | 0.00% | 740,752 |
| 2015-11-18 | 2015-11-16 | 25.775 | 34,247 | +7,061 | 0.00% | 882,707 |
| 2015-11-17 | 2015-11-13 | 26.908 | 27,186 | -7,061 | 0.00% | 731,512 |
| 2015-11-11 | 2015-11-09 | 27.559 | 34,247 | +1,413 | 0.00% | 943,817 |
| 2015-11-06 | 2015-11-04 | 25.803 | 32,834 | -1,060 | 0.00% | 847,217 |
| 2015-10-28 | 2015-10-26 | 24.302 | 33,894 | +1,413 | 0.00% | 823,688 |
| 2015-10-26 | 2015-10-22 | 23.707 | 32,481 | +7,061 | 0.00% | 770,030 |
| 2015-10-23 | 2015-10-20 | 24.019 | 25,420 | -7,061 | 0.00% | 610,554 |
| 2015-10-22 | 2015-10-19 | 24.302 | 32,481 | -353 | 0.00% | 789,349 |
| 2015-10-20 | 2015-10-16 | 23.707 | 32,834 | +7,061 | 0.00% | 778,398 |
| 2015-10-19 | 2015-10-15 | 24.047 | 25,773 | -7,061 | 0.00% | 619,762 |
| 2015-10-15 | 2015-10-13 | 23.254 | 32,834 | +7,061 | 0.00% | 763,518 |
| 2015-10-14 | 2015-10-12 | 23.509 | 25,773 | -1,413 | 0.00% | 605,893 |
| 2015-10-13 | 2015-10-09 | 22.433 | 27,186 | -7,061 | 0.00% | 609,850 |
| 2015-10-12 | 2015-10-08 | 22.517 | 34,247 | +7,061 | 0.00% | 771,156 |
| 2015-10-09 | 2015-10-07 | 23.452 | 27,186 | -5,648 | 0.00% | 637,571 |
| 2015-10-07 | 2015-10-05 | 21.413 | 32,834 | +7,061 | 0.00% | 703,069 |
| 2015-09-22 | 2015-09-18 | 22.178 | 25,773 | -12,004 | 0.00% | 571,583 |
| 2015-09-21 | 2015-09-17 | 22.036 | 37,777 | -2,472 | 0.00% | 832,453 |
| 2015-09-18 | 2015-09-16 | 21.639 | 40,249 | +2,472 | 0.00% | 870,966 |
| 2015-09-15 | 2015-09-11 | 22.829 | 37,777 | -7,062 | 0.00% | 862,413 |
| 2015-08-28 | 2015-08-26 | 22.914 | 44,839 | +7,062 | 0.00% | 1,027,441 |
| 2015-08-19 | 2015-08-17 | 30.448 | 37,777 | +353 | 0.00% | 1,150,240 |
| 2015-08-17 | 2015-08-13 | 30.165 | 37,424 | -706 | 0.00% | 1,128,892 |
| 2015-08-06 | 2015-08-04 | 29.103 | 38,130 | +3,530 | 0.00% | 1,109,689 |
| 2015-07-29 | 2015-07-27 | 29.740 | 34,600 | +706 | 0.00% | 1,029,006 |
| 2015-07-27 | 2015-07-23 | 33.281 | 33,894 | -706 | 0.00% | 1,128,011 |
| 2015-07-24 | 2015-07-22 | 32.643 | 34,600 | +706 | 0.00% | 1,129,457 |
| 2015-07-21 | 2015-07-17 | 34.343 | 33,894 | -706 | 0.00% | 1,164,011 |
| 2015-07-17 | 2015-07-15 | 31.652 | 34,600 | +706 | 0.00% | 1,095,157 |
| 2015-07-14 | 2015-07-10 | 33.635 | 33,894 | -7,061 | 0.00% | 1,140,011 |
| 2015-06-26 | 2015-06-24 | 42.290 | 40,955 | -1,412 | 0.00% | 1,731,984 |
| 2015-06-25 | 2015-06-23 | 41.071 | 42,367 | +513 | 0.00% | 1,740,072 |
| 2015-06-23 | 2015-06-19 | 39.710 | 41,854 | +1,395 | 0.00% | 1,662,002 |
| 2015-06-11 | 2015-06-09 | 43.867 | 40,459 | +1,395 | 0.00% | 1,774,808 |
| 2015-06-05 | 2015-06-03 | 45.874 | 39,064 | +1,047 | 0.00% | 1,792,014 |
| 2015-06-04 | 2015-06-02 | 46.161 | 38,017 | +697 | 0.00% | 1,754,884 |
| 2015-06-02 | 2015-05-29 | 47.236 | 37,320 | -697 | 0.00% | 1,762,836 |
| 2015-06-01 | 2015-05-28 | 47.236 | 38,017 | -2,791 | 0.00% | 1,795,759 |
| 2015-05-26 | 2015-05-21 | 48.167 | 40,808 | -8,370 | 0.00% | 1,965,619 |
| 2015-05-22 | 2015-05-20 | 46.949 | 49,178 | +1,395 | 0.01% | 2,308,857 |
| 2015-05-19 | 2015-05-15 | 45.515 | 47,783 | +1,395 | 0.01% | 2,174,863 |
| 2015-05-15 | 2015-05-13 | 46.877 | 46,388 | +8,371 | 0.01% | 2,174,544 |
| 2015-05-06 | 2015-05-04 | 48.598 | 38,017 | +697 | 0.00% | 1,847,534 |
| 2015-04-28 | 2015-04-24 | 50.461 | 37,320 | +2,093 | 0.00% | 1,883,212 |
| 2015-04-27 | 2015-04-23 | 50.676 | 35,227 | +4,185 | 0.00% | 1,785,171 |
| 2015-04-24 | 2015-04-22 | 52.755 | 31,042 | -348 | 0.00% | 1,637,617 |
| 2015-04-23 | 2015-04-21 | 50.676 | 31,390 | +697 | 0.00% | 1,590,727 |
| 2015-04-22 | 2015-04-20 | 47.952 | 30,693 | -2,093 | 0.00% | 1,471,805 |
| 2015-04-21 | 2015-04-17 | 51.536 | 32,786 | -2,441 | 0.00% | 1,689,671 |
| 2015-04-17 | 2015-04-15 | 49.458 | 35,227 | +1,395 | 0.00% | 1,742,246 |
| 2015-04-16 | 2015-04-14 | 50.605 | 33,832 | +1,744 | 0.00% | 1,712,053 |
| 2015-04-14 | 2015-04-10 | 51.608 | 32,088 | +6,278 | 0.00% | 1,655,999 |
| 2015-04-13 | 2015-04-09 | 50.174 | 25,810 | +9,766 | 0.00% | 1,295,003 |
| 2015-04-10 | 2015-04-08 | 48.956 | 16,044 | -13,254 | 0.00% | 785,449 |
| 2015-04-02 | 2015-03-31 | 41.215 | 29,298 | +2,093 | 0.00% | 1,207,510 |
| 2015-03-27 | 2015-03-25 | 38.204 | 27,205 | -1,046 | 0.00% | 1,039,347 |
| 2015-03-26 | 2015-03-24 | 38.348 | 28,251 | +1,046 | 0.00% | 1,083,359 |
| 2015-03-24 | 2015-03-20 | 39.064 | 27,205 | -1,395 | 0.00% | 1,062,747 |
| 2015-03-19 | 2015-03-17 | 38.061 | 28,600 | -698 | 0.00% | 1,088,542 |
| 2015-03-10 | 2015-03-06 | 37.774 | 29,298 | -3,488 | 0.00% | 1,106,709 |
| 2015-03-05 | 2015-03-03 | 37.488 | 32,786 | +4,883 | 0.00% | 1,229,065 |
| 2015-03-02 | 2015-02-26 | 39.566 | 27,903 | -1,395 | 0.00% | 1,104,015 |
| 2015-02-25 | 2015-02-23 | 38.563 | 29,298 | -1,046 | 0.00% | 1,129,809 |
| 2015-02-24 | 2015-02-18 | 38.993 | 30,344 | +697 | 0.00% | 1,183,196 |
| 2015-02-09 | 2015-02-05 | 36.771 | 29,647 | +4,186 | 0.00% | 1,090,142 |
| 2015-02-06 | 2015-02-04 | 36.126 | 25,461 | -698 | 0.00% | 919,795 |
| 2015-02-02 | 2015-01-29 | 35.481 | 26,159 | -349 | 0.00% | 928,135 |
| 2015-01-30 | 2015-01-28 | 36.484 | 26,508 | -697 | 0.00% | 967,118 |
| 2015-01-28 | 2015-01-26 | 36.054 | 27,205 | +697 | 0.00% | 980,848 |
| 2015-01-26 | 2015-01-22 | 36.627 | 26,508 | +698 | 0.00% | 970,918 |
| 2015-01-23 | 2015-01-21 | 37.989 | 25,810 | +698 | 0.00% | 980,502 |
| 2015-01-22 | 2015-01-20 | 35.839 | 25,112 | -10,464 | 0.00% | 899,987 |
| 2015-01-21 | 2015-01-19 | 33.832 | 35,576 | +3,837 | 0.00% | 1,203,605 |
| 2015-01-20 | 2015-01-16 | 40.498 | 31,739 | +13,951 | 0.00% | 1,285,365 |
| 2015-01-14 | 2015-01-12 | 41.286 | 17,788 | +4,883 | 0.00% | 734,403 |
| 2015-01-13 | 2015-01-09 | 41.932 | 12,905 | -6,976 | 0.00% | 541,126 |
| 2015-01-12 | 2015-01-08 | 42.003 | 19,881 | -4,883 | 0.00% | 835,066 |
| 2015-01-09 | 2015-01-07 | 42.863 | 24,764 | -2,790 | 0.00% | 1,061,468 |
| 2015-01-08 | 2015-01-06 | 41.716 | 27,554 | +2,790 | 0.00% | 1,149,456 |
| 2015-01-07 | 2015-01-05 | 42.505 | 24,764 | +4,883 | 0.00% | 1,052,593 |
| 2015-01-06 | 2015-01-02 | 43.723 | 19,881 | +1,047 | 0.00% | 869,266 |
| 2014-12-29 | 2014-12-22 | 39.996 | 18,834 | -698 | 0.00% | 753,289 |
| 2014-12-23 | 2014-12-19 | 41.286 | 19,532 | -10,463 | 0.00% | 806,406 |
| 2014-12-22 | 2014-12-18 | 41.143 | 29,995 | -6,278 | 0.00% | 1,234,086 |
| 2014-12-19 | 2014-12-17 | 43.150 | 36,273 | -3,488 | 0.00% | 1,565,182 |
| 2014-12-15 | 2014-12-11 | 38.921 | 39,761 | +6,975 | 0.00% | 1,547,540 |
| 2014-12-12 | 2014-12-10 | 41.860 | 32,786 | +10,464 | 0.00% | 1,372,417 |
| 2014-12-11 | 2014-12-09 | 42.075 | 22,322 | +9,766 | 0.00% | 939,196 |
| 2014-12-10 | 2014-12-08 | 45.515 | 12,556 | -1,395 | 0.00% | 571,492 |
| 2014-12-09 | 2014-12-05 | 40.355 | 13,951 | +6,975 | 0.00% | 562,987 |
| 2014-12-08 | 2014-12-04 | 38.204 | 6,976 | -11,161 | 0.00% | 266,513 |
| 2014-12-05 | 2014-12-03 | 34.262 | 18,137 | +11,161 | 0.00% | 621,410 |
| 2014-12-04 | 2014-12-02 | 33.975 | 6,976 | -5,580 | 0.00% | 237,012 |
| 2014-12-03 | 2014-12-01 | 31.682 | 12,556 | +5,580 | 0.00% | 397,794 |
| 2014-12-02 | 2014-11-28 | 32.613 | 6,976 | -5,580 | 0.00% | 227,511 |
| 2014-12-01 | 2014-11-27 | 32.470 | 12,556 | -6,976 | 0.00% | 407,694 |
| 2014-11-28 | 2014-11-26 | 32.327 | 19,532 | +5,581 | 0.00% | 631,405 |
| 2014-11-27 | 2014-11-25 | 31.610 | 13,951 | -2,791 | 0.00% | 440,990 |
| 2014-11-19 | 2014-11-17 | 27.954 | 16,742 | -6,975 | 0.00% | 468,012 |
| 2014-11-11 | 2014-11-07 | 27.983 | 23,717 | -6,976 | 0.00% | 663,673 |
| 2014-11-05 | 2014-11-03 | 27.438 | 30,693 | +6,976 | 0.00% | 842,163 |
| 2014-11-04 | 2014-10-31 | 27.725 | 23,717 | -5,581 | 0.00% | 657,553 |
| 2014-10-24 | 2014-10-22 | 26.922 | 29,298 | -2,790 | 0.00% | 788,766 |
| 2014-10-15 | 2014-10-13 | 25.775 | 32,088 | +2,790 | 0.00% | 827,079 |
| 2014-09-26 | 2014-09-24 | 26.578 | 29,298 | -2,092 | 0.00% | 778,686 |
| 2014-09-25 | 2014-09-23 | 25.145 | 31,390 | -1,396 | 0.00% | 789,288 |
| 2014-09-24 | 2014-09-22 | 25.489 | 32,786 | +3,488 | 0.00% | 835,670 |
| 2014-09-12 | 2014-09-10 | 27.524 | 29,298 | +4,186 | 0.00% | 806,406 |
| 2014-09-02 | 2014-08-29 | 26.377 | 25,112 | -698 | 0.00% | 662,390 |
| 2014-08-25 | 2014-08-21 | 27.152 | 25,810 | +698 | 0.00% | 700,782 |
| 2014-08-19 | 2014-08-15 | 28.098 | 25,112 | -4,186 | 0.00% | 705,590 |
| 2014-08-12 | 2014-08-08 | 27.381 | 29,298 | +4,186 | 0.00% | 802,206 |
| 2014-08-11 | 2014-08-07 | 27.754 | 25,112 | +4,185 | 0.00% | 696,950 |
| 2014-08-08 | 2014-08-06 | 28.442 | 20,927 | -4,185 | 0.00% | 595,201 |
| 2014-08-05 | 2014-08-01 | 27.152 | 25,112 | +4,185 | 0.00% | 681,830 |
| 2014-07-25 | 2014-07-23 | 26.922 | 20,927 | -1,395 | 0.00% | 563,401 |
| 2014-07-24 | 2014-07-22 | 26.062 | 22,322 | +6,976 | 0.00% | 581,757 |
| 2014-07-22 | 2014-07-18 | 25.288 | 15,346 | +6,975 | 0.00% | 388,069 |
| 2014-06-23 | 2014-06-19 | 24.528 | 8,371 | +93 | 0.00% | 205,323 |
| 2014-04-14 | 2014-04-10 | 27.311 | 8,278 | -1,380 | 0.00% | 226,082 |
| 2014-04-11 | 2014-04-09 | 25.021 | 9,658 | -689 | 0.00% | 241,650 |
| 2014-04-04 | 2014-04-02 | 24.238 | 10,347 | -3,105 | 0.00% | 250,790 |
| 2014-04-02 | 2014-03-31 | 23.455 | 13,452 | -6,898 | 0.00% | 315,518 |
| 2014-03-18 | 2014-03-14 | 21.281 | 20,350 | -1,035 | 0.00% | 433,061 |
| 2014-02-28 | 2014-02-26 | 22.730 | 21,385 | +6,899 | 0.00% | 486,087 |
| 2014-02-26 | 2014-02-24 | 22.875 | 14,486 | +2,069 | 0.00% | 331,371 |
| 2014-02-25 | 2014-02-21 | 23.687 | 12,417 | +2,070 | 0.00% | 294,122 |
| 2014-02-24 | 2014-02-20 | 24.238 | 10,347 | +689 | 0.00% | 250,790 |
| 2014-02-19 | 2014-02-17 | 25.977 | 9,658 | -13,796 | 0.00% | 250,890 |
| 2014-02-04 | 2014-01-28 | 25.659 | 23,454 | +2,069 | 0.00% | 601,796 |
| 2014-01-23 | 2014-01-21 | 27.195 | 21,385 | -2,069 | 0.00% | 581,569 |
| 2014-01-22 | 2014-01-20 | 26.238 | 23,454 | -1,380 | 0.00% | 615,396 |
| 2014-01-21 | 2014-01-17 | 26.557 | 24,834 | +2,070 | 0.00% | 659,525 |
| 2014-01-20 | 2014-01-16 | 26.499 | 22,764 | +1,379 | 0.00% | 603,231 |
| 2014-01-13 | 2014-01-09 | 27.340 | 21,385 | -690 | 0.00% | 584,669 |
| 2014-01-10 | 2014-01-08 | 27.804 | 22,075 | -689 | 0.00% | 613,774 |
| 2014-01-09 | 2014-01-07 | 26.731 | 22,764 | -2,760 | 0.00% | 608,511 |
| 2014-01-08 | 2014-01-06 | 28.152 | 25,524 | +11,727 | 0.00% | 718,550 |
| 2013-12-16 | 2013-12-12 | 29.283 | 13,797 | +6,899 | 0.00% | 404,013 |
| 2013-12-04 | 2013-12-02 | 31.312 | 6,898 | -13,107 | 0.00% | 215,991 |
| 2013-11-26 | 2013-11-22 | 27.456 | 20,005 | +3,449 | 0.00% | 549,259 |
| 2013-11-22 | 2013-11-20 | 27.891 | 16,556 | -2,069 | 0.00% | 461,763 |
| 2013-11-20 | 2013-11-18 | 27.166 | 18,625 | -1,380 | 0.00% | 505,970 |
| 2013-09-12 | 2013-09-10 | 24.499 | 20,005 | -1,380 | 0.00% | 490,099 |
| 2013-09-10 | 2013-09-06 | 22.353 | 21,385 | +690 | 0.00% | 478,027 |
| 2013-09-05 | 2013-09-03 | 22.672 | 20,695 | -1,380 | 0.00% | 469,203 |
| 2013-09-04 | 2013-09-02 | 22.208 | 22,075 | +1,380 | 0.00% | 490,251 |
| 2013-08-16 | 2013-08-13 | 22.991 | 20,695 | -1,380 | 0.00% | 475,803 |
| 2013-06-26 | 2013-06-24 | 20.939 | 22,075 | +618 | 0.00% | 462,226 |
| 2013-06-24 | 2013-06-20 | 21.834 | 21,457 | +1,341 | 0.00% | 468,486 |
| 2013-05-27 | 2013-05-23 | 25.234 | 20,116 | -5,364 | 0.00% | 507,608 |
| 2013-05-20 | 2013-05-15 | 25.324 | 25,480 | +671 | 0.00% | 645,244 |
| 2013-05-07 | 2013-05-03 | 26.517 | 24,809 | -1,341 | 0.00% | 657,851 |
| 2013-03-28 | 2013-03-26 | 25.771 | 26,150 | +1,341 | 0.00% | 673,910 |
| 2013-03-26 | 2013-03-22 | 26.666 | 24,809 | +1,341 | 0.00% | 661,551 |
| 2013-03-19 | 2013-03-15 | 26.427 | 23,468 | +6,705 | 0.00% | 620,193 |
| 2013-03-18 | 2013-03-14 | 27.024 | 16,763 | +6,705 | 0.00% | 452,998 |
| 2013-02-26 | 2013-02-22 | 27.203 | 10,058 | +3,353 | 0.00% | 273,604 |
| 2013-02-06 | 2013-02-04 | 29.827 | 6,705 | +2,682 | 0.00% | 199,993 |
| 2013-01-22 | 2013-01-18 | 30.126 | 4,023 | -2,012 | 0.00% | 121,196 |
| 2013-01-18 | 2013-01-16 | 28.873 | 6,035 | +2,012 | 0.00% | 174,249 |
| 2013-01-10 | 2013-01-08 | 28.306 | 4,023 | +3,352 | 0.00% | 113,876 |
| 2012-12-20 | 2012-12-18 | 25.443 | 671 | -6,705 | 0.00% | 17,072 |
| 2012-12-14 | 2012-12-12 | 23.802 | 7,376 | -6,705 | 0.00% | 175,566 |
| 2012-11-26 | 2012-11-22 | 22.550 | 14,081 | -2,012 | 0.00% | 317,521 |
| 2012-11-20 | 2012-11-16 | 21.625 | 16,093 | +3,353 | 0.00% | 348,010 |
| 2012-11-15 | 2012-11-13 | 21.595 | 12,740 | +2,012 | 0.00% | 275,122 |
| 2012-11-06 | 2012-11-02 | 22.967 | 10,728 | -1,341 | 0.00% | 246,392 |
| 2012-10-30 | 2012-10-26 | 21.625 | 12,069 | +1,341 | 0.00% | 260,991 |
| 2012-10-26 | 2012-10-24 | 23.086 | 10,728 | -1,006 | 0.00% | 247,672 |
| 2012-10-25 | 2012-10-22 | 22.818 | 11,734 | +1,006 | 0.00% | 267,747 |
| 2012-10-24 | 2012-10-19 | 22.490 | 10,728 | +670 | 0.00% | 241,272 |
| 2012-10-22 | 2012-10-18 | 22.699 | 10,058 | -1,341 | 0.00% | 228,304 |
| 2012-10-09 | 2012-10-05 | 21.506 | 11,399 | -1,341 | 0.00% | 245,143 |
| 2012-09-18 | 2012-09-14 | 20.879 | 12,740 | +1,341 | 0.00% | 266,002 |
| 2012-09-11 | 2012-09-07 | 20.074 | 11,399 | -1,341 | 0.00% | 228,822 |
| 2012-09-04 | 2012-08-31 | 19.418 | 12,740 | +1,341 | 0.00% | 247,381 |
| 2012-08-22 | 2012-08-20 | 19.805 | 11,399 | +3,353 | 0.00% | 225,762 |
| 2012-08-10 | 2012-08-08 | 22.043 | 8,046 | -1,341 | 0.00% | 177,354 |
| 2012-07-25 | 2012-07-23 | 20.104 | 9,387 | +1,341 | 0.00% | 188,714 |
| 2012-07-11 | 2012-07-09 | 22.430 | 8,046 | +1,341 | 0.00% | 180,474 |
| 2012-07-05 | 2012-07-03 | 24.041 | 6,705 | -1,341 | 0.00% | 161,195 |
| 2012-07-03 | 2012-06-28 | 24.294 | 8,046 | +1,559 | 0.00% | 195,468 |
| 2012-06-29 | 2012-06-27 | 24.695 | 6,487 | -1,298 | 0.00% | 160,194 |
| 2012-06-27 | 2012-06-25 | 23.554 | 7,785 | +1,298 | 0.00% | 183,367 |
| 2012-06-22 | 2012-06-20 | 25.003 | 6,487 | +6,487 | 0.00% | 162,194 |
| 2012-06-13 | 2012-06-11 | 24.695 | 0 | -6,487 | ||
| 2012-06-06 | 2012-06-04 | 22.968 | 6,487 | +6,487 | 0.00% | 148,994 |
| 2012-06-04 | 2012-05-31 | 24.417 | 0 | -6,487 | ||
| 2012-05-11 | 2012-05-09 | 24.140 | 6,487 | +6,487 | 0.00% | 156,594 |
| 2012-04-25 | 2012-04-23 | 24.571 | 0 | -6,487 | ||
| 2012-04-23 | 2012-04-19 | 25.219 | 6,487 | -1,946 | 0.00% | 163,594 |
| 2012-04-20 | 2012-04-18 | 24.510 | 8,433 | +6,487 | 0.00% | 206,690 |
| 2012-04-19 | 2012-04-17 | 24.016 | 1,946 | +1,946 | 0.00% | 46,736 |
| 2012-02-07 | 2012-02-03 | 24.756 | 0 | -649 | ||
| 2011-11-21 | 2011-11-17 | 21.951 | 649 | +649 | 0.00% | 14,246 |
| 2011-11-10 | 2011-11-08 | 25.435 | 0 | -1,297 | ||
| 2011-11-01 | 2011-10-28 | 24.448 | 1,297 | +1,297 | 0.00% | 31,709 |
| 2011-10-24 | 2011-10-20 | 20.502 | 0 | -649 | ||
| 2011-10-17 | 2011-10-13 | 21.889 | 649 | +649 | 0.00% | 14,206 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy