History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 2,500 | +0 | 0.00% | 74,900 |
| 2025-10-13 | 2025-10-09 | 30.500 | 2,500 | +0 | 0.00% | 76,250 |
| 2025-10-10 | 2025-10-08 | 29.680 | 2,500 | +0 | 0.00% | 74,200 |
| 2025-10-09 | 2025-10-06 | 29.940 | 2,500 | +0 | 0.00% | 74,850 |
| 2025-10-08 | 2025-10-03 | 29.940 | 2,500 | +0 | 0.00% | 74,850 |
| 2025-10-06 | 2025-10-02 | 30.160 | 2,500 | +0 | 0.00% | 75,400 |
| 2025-10-03 | 2025-09-30 | 30.800 | 2,500 | +0 | 0.00% | 77,000 |
| 2025-10-02 | 2025-09-29 | 30.340 | 2,500 | +0 | 0.00% | 75,850 |
| 2025-09-30 | 2025-09-26 | 27.140 | 2,500 | +0 | 0.00% | 67,850 |
| 2025-09-29 | 2025-09-25 | 27.200 | 2,500 | +0 | 0.00% | 68,000 |
| 2025-09-26 | 2025-09-24 | 27.420 | 2,500 | +0 | 0.00% | 68,550 |
| 2025-09-25 | 2025-09-23 | 27.220 | 2,500 | +0 | 0.00% | 68,050 |
| 2025-09-24 | 2025-09-22 | 28.040 | 2,500 | +0 | 0.00% | 70,100 |
| 2025-09-23 | 2025-09-19 | 27.780 | 2,500 | +0 | 0.00% | 69,450 |
| 2025-09-22 | 2025-09-18 | 28.180 | 2,500 | +0 | 0.00% | 70,450 |
| 2025-09-19 | 2025-09-17 | 29.260 | 2,500 | +0 | 0.00% | 73,150 |
| 2025-09-18 | 2025-09-16 | 28.980 | 2,500 | +0 | 0.00% | 72,450 |
| 2025-09-17 | 2025-09-15 | 29.080 | 2,500 | +0 | 0.00% | 72,700 |
| 2025-09-16 | 2025-09-12 | 29.300 | 2,500 | +0 | 0.00% | 73,250 |
| 2025-09-15 | 2025-09-11 | 29.600 | 2,500 | +0 | 0.00% | 74,000 |
| 2025-09-12 | 2025-09-10 | 29.240 | 2,500 | +0 | 0.00% | 73,100 |
| 2025-09-11 | 2025-09-09 | 28.860 | 2,500 | +0 | 0.00% | 72,150 |
| 2025-09-10 | 2025-09-08 | 27.920 | 2,500 | +0 | 0.00% | 69,800 |
| 2025-09-09 | 2025-09-05 | 28.100 | 2,500 | +0 | 0.00% | 70,250 |
| 2025-09-08 | 2025-09-04 | 27.540 | 2,500 | +0 | 0.00% | 68,850 |
| 2025-09-05 | 2025-09-03 | 27.660 | 2,500 | +0 | 0.00% | 69,150 |
| 2025-09-04 | 2025-09-02 | 28.480 | 2,500 | +0 | 0.00% | 71,200 |
| 2025-09-03 | 2025-09-01 | 28.680 | 2,500 | +0 | 0.00% | 71,700 |
| 2025-09-02 | 2025-08-29 | 28.620 | 2,500 | +0 | 0.00% | 71,550 |
| 2025-09-01 | 2025-08-28 | 29.360 | 2,500 | +0 | 0.00% | 73,400 |
| 2025-08-29 | 2025-08-27 | 28.960 | 2,500 | +0 | 0.00% | 72,400 |
| 2025-08-28 | 2025-08-26 | 30.200 | 2,500 | +0 | 0.00% | 75,500 |
| 2025-08-27 | 2025-08-25 | 30.840 | 2,500 | +0 | 0.00% | 77,100 |
| 2025-08-26 | 2025-08-22 | 31.060 | 2,500 | +0 | 0.00% | 77,650 |
| 2025-08-25 | 2025-08-21 | 31.060 | 2,500 | +0 | 0.00% | 77,650 |
| 2025-08-22 | 2025-08-20 | 31.060 | 2,500 | +0 | 0.00% | 77,650 |
| 2025-08-21 | 2025-08-19 | 31.600 | 2,500 | +0 | 0.00% | 79,000 |
| 2025-08-20 | 2025-08-18 | 32.400 | 2,500 | +0 | 0.00% | 81,000 |
| 2025-08-19 | 2025-08-15 | 31.420 | 2,500 | +0 | 0.00% | 78,550 |
| 2025-08-18 | 2025-08-14 | 29.280 | 2,500 | +0 | 0.00% | 73,200 |
| 2025-08-15 | 2025-08-13 | 29.060 | 2,500 | +0 | 0.00% | 72,650 |
| 2025-08-14 | 2025-08-12 | 28.460 | 2,500 | +0 | 0.00% | 71,150 |
| 2025-08-13 | 2025-08-11 | 28.200 | 2,500 | +0 | 0.00% | 70,500 |
| 2025-08-12 | 2025-08-08 | 27.460 | 2,500 | +0 | 0.00% | 68,650 |
| 2025-08-11 | 2025-08-07 | 27.760 | 2,500 | +0 | 0.00% | 69,400 |
| 2025-08-08 | 2025-08-06 | 27.600 | 2,500 | +0 | 0.00% | 69,000 |
| 2025-08-07 | 2025-08-05 | 27.680 | 2,500 | +0 | 0.00% | 69,200 |
| 2025-08-06 | 2025-08-04 | 27.080 | 2,500 | +0 | 0.00% | 67,700 |
| 2025-08-05 | 2025-08-01 | 26.850 | 2,500 | +0 | 0.00% | 67,125 |
| 2025-08-04 | 2025-07-31 | 27.600 | 2,500 | +0 | 0.00% | 69,000 |
| 2025-08-01 | 2025-07-30 | 28.650 | 2,500 | +0 | 0.00% | 71,625 |
| 2025-07-31 | 2025-07-29 | 29.050 | 2,500 | +0 | 0.00% | 72,625 |
| 2025-07-30 | 2025-07-28 | 29.050 | 2,500 | +0 | 0.00% | 72,625 |
| 2025-07-29 | 2025-07-25 | 28.950 | 2,500 | +0 | 0.00% | 72,375 |
| 2025-07-28 | 2025-07-24 | 29.350 | 2,500 | +0 | 0.00% | 73,375 |
| 2025-07-25 | 2025-07-23 | 28.650 | 2,500 | +0 | 0.00% | 71,625 |
| 2025-07-24 | 2025-07-22 | 27.600 | 2,500 | +0 | 0.00% | 69,000 |
| 2025-07-23 | 2025-07-21 | 27.250 | 2,500 | +0 | 0.00% | 68,125 |
| 2025-07-22 | 2025-07-18 | 26.250 | 2,500 | +0 | 0.00% | 65,625 |
| 2025-07-21 | 2025-07-17 | 25.650 | 2,500 | +0 | 0.00% | 64,125 |
| 2025-07-18 | 2025-07-16 | 25.850 | 2,500 | +0 | 0.00% | 64,625 |
| 2025-07-17 | 2025-07-15 | 26.350 | 2,500 | +0 | 0.00% | 65,875 |
| 2025-07-16 | 2025-07-14 | 26.800 | 2,500 | +0 | 0.00% | 67,000 |
| 2025-07-15 | 2025-07-11 | 26.600 | 2,500 | +0 | 0.00% | 66,500 |
| 2025-07-14 | 2025-07-10 | 26.000 | 2,500 | +0 | 0.00% | 65,000 |
| 2025-07-11 | 2025-07-09 | 24.750 | 2,500 | +0 | 0.00% | 61,875 |
| 2025-07-10 | 2025-07-08 | 25.200 | 2,500 | +0 | 0.00% | 63,000 |
| 2025-07-09 | 2025-07-07 | 24.700 | 2,500 | +0 | 0.00% | 61,750 |
| 2025-07-08 | 2025-07-04 | 24.350 | 2,500 | +0 | 0.00% | 60,875 |
| 2025-07-07 | 2025-07-03 | 24.000 | 2,500 | +0 | 0.00% | 60,000 |
| 2025-07-04 | 2025-07-02 | 23.200 | 2,500 | +0 | 0.00% | 58,000 |
| 2025-07-03 | 2025-06-30 | 24.011 | 2,500 | +0 | 0.00% | 60,027 |
| 2025-07-02 | 2025-06-27 | 24.315 | 2,500 | +32 | 0.00% | 60,787 |
| 2025-06-30 | 2025-06-26 | 24.619 | 2,468 | +0 | 0.00% | 60,759 |
| 2025-06-27 | 2025-06-25 | 24.872 | 2,468 | +0 | 0.00% | 61,384 |
| 2025-06-26 | 2025-06-24 | 22.643 | 2,468 | +0 | 0.00% | 55,883 |
| 2025-06-25 | 2025-06-23 | 21.731 | 2,468 | +0 | 0.00% | 53,633 |
| 2025-06-24 | 2025-06-20 | 21.377 | 2,468 | +0 | 0.00% | 52,757 |
| 2025-06-23 | 2025-06-19 | 21.022 | 2,468 | +0 | 0.00% | 51,882 |
| 2025-06-20 | 2025-06-18 | 22.086 | 2,468 | +0 | 0.00% | 54,508 |
| 2025-06-19 | 2025-06-17 | 22.744 | 2,468 | +0 | 0.00% | 56,133 |
| 2025-06-18 | 2025-06-16 | 22.694 | 2,468 | +0 | 0.00% | 56,008 |
| 2025-06-17 | 2025-06-13 | 21.984 | 2,468 | +0 | 0.00% | 54,258 |
| 2025-06-16 | 2025-06-12 | 22.491 | 2,468 | +0 | 0.00% | 55,508 |
| 2025-06-13 | 2025-06-11 | 22.643 | 2,468 | +0 | 0.00% | 55,883 |
| 2025-06-12 | 2025-06-10 | 21.984 | 2,468 | +0 | 0.00% | 54,258 |
| 2025-06-11 | 2025-06-09 | 22.035 | 2,468 | +0 | 0.00% | 54,383 |
| 2025-06-10 | 2025-06-06 | 21.123 | 2,468 | +0 | 0.00% | 52,132 |
| 2025-06-09 | 2025-06-05 | 21.377 | 2,468 | +0 | 0.00% | 52,757 |
| 2025-06-06 | 2025-06-04 | 20.819 | 2,468 | +0 | 0.00% | 51,382 |
| 2025-06-05 | 2025-06-03 | 20.100 | 2,468 | +0 | 0.00% | 49,607 |
| 2025-06-04 | 2025-06-02 | 19.877 | 2,468 | +0 | 0.00% | 49,057 |
| 2025-06-03 | 2025-05-30 | 20.141 | 2,468 | +0 | 0.00% | 49,707 |
| 2025-06-02 | 2025-05-29 | 20.201 | 2,468 | +0 | 0.00% | 49,857 |
| 2025-05-30 | 2025-05-28 | 19.756 | 2,468 | +0 | 0.00% | 48,757 |
| 2025-05-29 | 2025-05-27 | 19.695 | 2,468 | +0 | 0.00% | 48,607 |
| 2025-05-28 | 2025-05-26 | 19.654 | 2,468 | +0 | 0.00% | 48,507 |
| 2025-05-27 | 2025-05-23 | 19.857 | 2,468 | +0 | 0.00% | 49,007 |
| 2025-05-26 | 2025-05-22 | 19.796 | 2,468 | +0 | 0.00% | 48,857 |
| 2025-05-23 | 2025-05-21 | 20.120 | 2,468 | +0 | 0.00% | 49,657 |
| 2025-05-22 | 2025-05-20 | 20.222 | 2,468 | +0 | 0.00% | 49,907 |
| 2025-05-21 | 2025-05-19 | 20.262 | 2,468 | +0 | 0.00% | 50,007 |
| 2025-05-20 | 2025-05-16 | 20.313 | 2,468 | +0 | 0.00% | 50,132 |
| 2025-05-19 | 2025-05-15 | 20.465 | 2,468 | +0 | 0.00% | 50,507 |
| 2025-05-16 | 2025-05-14 | 21.174 | 2,468 | +0 | 0.00% | 52,257 |
| 2025-05-15 | 2025-05-13 | 20.222 | 2,468 | +0 | 0.00% | 49,907 |
| 2025-05-14 | 2025-05-12 | 20.870 | 2,468 | +0 | 0.00% | 51,507 |
| 2025-05-13 | 2025-05-09 | 19.695 | 2,468 | +0 | 0.00% | 48,607 |
| 2025-05-12 | 2025-05-08 | 20.141 | 2,468 | +0 | 0.00% | 49,707 |
| 2025-05-09 | 2025-05-07 | 20.262 | 2,468 | +0 | 0.00% | 50,007 |
| 2025-05-08 | 2025-05-06 | 19.958 | 2,468 | +0 | 0.00% | 49,257 |
| 2025-05-07 | 2025-05-02 | 19.979 | 2,468 | +0 | 0.00% | 49,307 |
| 2025-05-06 | 2025-04-30 | 19.512 | 2,468 | +0 | 0.00% | 48,157 |
| 2025-05-02 | 2025-04-29 | 19.452 | 2,468 | +0 | 0.00% | 48,007 |
| 2025-04-30 | 2025-04-28 | 19.594 | 2,468 | +0 | 0.00% | 48,357 |
| 2025-04-29 | 2025-04-25 | 19.553 | 2,468 | +0 | 0.00% | 48,257 |
| 2025-04-28 | 2025-04-24 | 18.945 | 2,468 | +0 | 0.00% | 46,757 |
| 2025-04-25 | 2025-04-23 | 19.067 | 2,468 | +0 | 0.00% | 47,057 |
| 2025-04-24 | 2025-04-22 | 19.249 | 2,468 | +0 | 0.00% | 47,507 |
| 2025-04-23 | 2025-04-17 | 19.168 | 2,468 | +0 | 0.00% | 47,307 |
| 2025-04-22 | 2025-04-16 | 18.884 | 2,468 | +0 | 0.00% | 46,607 |
| 2025-04-17 | 2025-04-15 | 19.188 | 2,468 | +0 | 0.00% | 47,357 |
| 2025-04-16 | 2025-04-14 | 19.229 | 2,468 | +0 | 0.00% | 47,457 |
| 2025-04-15 | 2025-04-11 | 18.945 | 2,468 | +0 | 0.00% | 46,757 |
| 2025-04-14 | 2025-04-10 | 18.135 | 2,468 | +0 | 0.00% | 44,756 |
| 2025-04-11 | 2025-04-09 | 17.810 | 2,468 | +0 | 0.00% | 43,956 |
| 2025-04-10 | 2025-04-08 | 17.425 | 2,468 | +0 | 0.00% | 43,006 |
| 2025-04-09 | 2025-04-07 | 16.858 | 2,468 | +0 | 0.00% | 41,606 |
| 2025-04-08 | 2025-04-03 | 20.363 | 2,468 | +0 | 0.00% | 50,257 |
| 2025-04-07 | 2025-04-02 | 20.718 | 2,468 | +0 | 0.00% | 51,132 |
| 2025-04-03 | 2025-04-01 | 20.414 | 2,468 | +0 | 0.00% | 50,382 |
| 2025-04-02 | 2025-03-31 | 20.515 | 2,468 | +0 | 0.00% | 50,632 |
| 2025-04-01 | 2025-03-28 | 20.971 | 2,468 | +0 | 0.00% | 51,757 |
| 2025-03-31 | 2025-03-27 | 21.579 | 2,468 | +0 | 0.00% | 53,258 |
| 2025-03-28 | 2025-03-26 | 21.883 | 2,468 | +0 | 0.00% | 54,008 |
| 2025-03-27 | 2025-03-25 | 21.630 | 2,468 | +0 | 0.00% | 53,383 |
| 2025-03-26 | 2025-03-24 | 22.187 | 2,468 | +0 | 0.00% | 54,758 |
| 2025-03-25 | 2025-03-21 | 22.187 | 2,468 | +0 | 0.00% | 54,758 |
| 2025-03-24 | 2025-03-20 | 22.795 | 2,468 | +0 | 0.00% | 56,258 |
| 2025-03-21 | 2025-03-19 | 23.403 | 2,468 | +0 | 0.00% | 57,758 |
| 2025-03-20 | 2025-03-18 | 23.403 | 2,468 | +0 | 0.00% | 57,758 |
| 2025-03-19 | 2025-03-17 | 23.099 | 2,468 | +0 | 0.00% | 57,008 |
| 2025-03-18 | 2025-03-14 | 23.150 | 2,468 | +0 | 0.00% | 57,133 |
| 2025-03-17 | 2025-03-13 | 22.086 | 2,468 | +0 | 0.00% | 54,508 |
| 2025-03-14 | 2025-03-12 | 22.288 | 2,468 | +0 | 0.00% | 55,008 |
| 2025-03-13 | 2025-03-11 | 22.288 | 2,468 | +0 | 0.00% | 55,008 |
| 2025-03-12 | 2025-03-10 | 22.390 | 2,468 | +0 | 0.00% | 55,258 |
| 2025-03-11 | 2025-03-07 | 22.896 | 2,468 | +0 | 0.00% | 56,508 |
| 2025-03-10 | 2025-03-06 | 23.707 | 2,468 | +0 | 0.00% | 58,508 |
| 2025-03-07 | 2025-03-05 | 23.048 | 2,468 | +0 | 0.00% | 56,883 |
| 2025-03-06 | 2025-03-04 | 22.491 | 2,468 | +0 | 0.00% | 55,508 |
| 2025-03-05 | 2025-03-03 | 22.390 | 2,468 | +0 | 0.00% | 55,258 |
| 2025-03-04 | 2025-02-28 | 22.592 | 2,468 | +0 | 0.00% | 55,758 |
| 2025-03-03 | 2025-02-27 | 23.909 | 2,468 | +0 | 0.00% | 59,008 |
| 2025-02-28 | 2025-02-26 | 24.467 | 2,468 | +0 | 0.00% | 60,384 |
| 2025-02-27 | 2025-02-25 | 22.846 | 2,468 | +0 | 0.00% | 56,383 |
| 2025-02-26 | 2025-02-24 | 24.315 | 2,468 | +0 | 0.00% | 60,008 |
| 2025-02-25 | 2025-02-21 | 23.859 | 2,468 | +0 | 0.00% | 58,883 |
| 2025-02-24 | 2025-02-20 | 22.947 | 2,468 | +0 | 0.00% | 56,633 |
| 2025-02-21 | 2025-02-19 | 23.099 | 2,468 | +0 | 0.00% | 57,008 |
| 2025-02-20 | 2025-02-18 | 22.846 | 2,468 | +0 | 0.00% | 56,383 |
| 2025-02-19 | 2025-02-17 | 22.947 | 2,468 | +0 | 0.00% | 56,633 |
| 2025-02-18 | 2025-02-14 | 22.795 | 2,468 | +0 | 0.00% | 56,258 |
| 2025-02-17 | 2025-02-13 | 21.984 | 2,468 | +0 | 0.00% | 54,258 |
| 2025-02-14 | 2025-02-12 | 22.744 | 2,468 | +0 | 0.00% | 56,133 |
| 2025-02-13 | 2025-02-11 | 22.238 | 2,468 | +0 | 0.00% | 54,883 |
| 2025-02-12 | 2025-02-10 | 22.592 | 2,468 | +0 | 0.00% | 55,758 |
| 2025-02-11 | 2025-02-07 | 22.592 | 2,468 | +0 | 0.00% | 55,758 |
| 2025-02-10 | 2025-02-06 | 21.681 | 2,468 | +0 | 0.00% | 53,508 |
| 2025-02-07 | 2025-02-05 | 21.326 | 2,468 | +0 | 0.00% | 52,632 |
| 2025-02-06 | 2025-02-04 | 21.984 | 2,468 | +0 | 0.00% | 54,258 |
| 2025-02-05 | 2025-02-03 | 20.667 | 2,468 | +0 | 0.00% | 51,007 |
| 2025-02-04 | 2025-01-28 | 21.377 | 2,468 | +0 | 0.00% | 52,757 |
| 2025-02-03 | 2025-01-24 | 21.731 | 2,468 | +0 | 0.00% | 53,633 |
| 2025-01-27 | 2025-01-23 | 21.478 | 2,468 | +0 | 0.00% | 53,007 |
| 2025-01-24 | 2025-01-22 | 21.174 | 2,468 | +0 | 0.00% | 52,257 |
| 2025-01-23 | 2025-01-21 | 21.630 | 2,468 | +0 | 0.00% | 53,383 |
| 2025-01-22 | 2025-01-20 | 21.427 | 2,468 | +0 | 0.00% | 52,882 |
| 2025-01-21 | 2025-01-17 | 21.174 | 2,468 | +0 | 0.00% | 52,257 |
| 2025-01-20 | 2025-01-16 | 21.073 | 2,468 | +0 | 0.00% | 52,007 |
| 2025-01-17 | 2025-01-15 | 20.971 | 2,468 | +0 | 0.00% | 51,757 |
| 2025-01-16 | 2025-01-14 | 20.870 | 2,468 | +0 | 0.00% | 51,507 |
| 2025-01-15 | 2025-01-13 | 19.695 | 2,468 | +0 | 0.00% | 48,607 |
| 2025-01-14 | 2025-01-10 | 19.452 | 2,468 | +0 | 0.00% | 48,007 |
| 2025-01-13 | 2025-01-09 | 19.776 | 2,468 | +0 | 0.00% | 48,807 |
| 2025-01-10 | 2025-01-08 | 19.756 | 2,468 | +0 | 0.00% | 48,757 |
| 2025-01-09 | 2025-01-07 | 20.100 | 2,468 | +0 | 0.00% | 49,607 |
| 2025-01-08 | 2025-01-06 | 20.363 | 2,468 | +0 | 0.00% | 50,257 |
| 2025-01-07 | 2025-01-03 | 19.897 | 2,468 | +0 | 0.00% | 49,107 |
| 2025-01-06 | 2025-01-02 | 20.060 | 2,468 | +0 | 0.00% | 49,507 |
| 2025-01-03 | 2024-12-31 | 21.630 | 2,468 | +0 | 0.00% | 53,383 |
| 2025-01-02 | 2024-12-27 | 21.984 | 2,468 | +0 | 0.00% | 54,258 |
| 2024-12-30 | 2024-12-24 | 21.832 | 2,468 | +0 | 0.00% | 53,883 |
| 2024-12-27 | 2024-12-20 | 21.782 | 2,468 | +0 | 0.00% | 53,758 |
| 2024-12-23 | 2024-12-19 | 21.934 | 2,468 | +0 | 0.00% | 54,133 |
| 2024-12-20 | 2024-12-18 | 21.984 | 2,468 | +0 | 0.00% | 54,258 |
| 2024-12-19 | 2024-12-17 | 21.782 | 2,468 | +0 | 0.00% | 53,758 |
| 2024-12-18 | 2024-12-16 | 21.934 | 2,468 | +0 | 0.00% | 54,133 |
| 2024-12-17 | 2024-12-13 | 22.491 | 2,468 | +0 | 0.00% | 55,508 |
| 2024-12-16 | 2024-12-12 | 23.555 | 2,468 | +0 | 0.00% | 58,133 |
| 2024-12-13 | 2024-12-11 | 23.200 | 2,468 | +0 | 0.00% | 57,258 |
| 2024-12-12 | 2024-12-10 | 23.352 | 2,468 | +0 | 0.00% | 57,633 |
| 2024-12-11 | 2024-12-09 | 24.821 | 2,468 | +0 | 0.00% | 61,259 |
| 2024-12-10 | 2024-12-06 | 22.998 | 2,468 | +0 | 0.00% | 56,758 |
| 2024-12-09 | 2024-12-05 | 22.592 | 2,468 | +0 | 0.00% | 55,758 |
| 2024-12-06 | 2024-12-04 | 22.238 | 2,468 | +0 | 0.00% | 54,883 |
| 2024-12-05 | 2024-12-03 | 22.592 | 2,468 | +0 | 0.00% | 55,758 |
| 2024-12-04 | 2024-12-02 | 22.643 | 2,468 | +0 | 0.00% | 55,883 |
| 2024-12-03 | 2024-11-29 | 22.339 | 2,468 | +0 | 0.00% | 55,133 |
| 2024-12-02 | 2024-11-28 | 21.731 | 2,468 | +0 | 0.00% | 53,633 |
| 2024-11-29 | 2024-11-27 | 22.035 | 2,468 | +0 | 0.00% | 54,383 |
| 2024-11-28 | 2024-11-26 | 21.377 | 2,468 | +0 | 0.00% | 52,757 |
| 2024-11-27 | 2024-11-25 | 21.275 | 2,468 | +0 | 0.00% | 52,507 |
| 2024-11-26 | 2024-11-22 | 21.832 | 2,468 | +0 | 0.00% | 53,883 |
| 2024-11-25 | 2024-11-21 | 23.048 | 2,468 | +0 | 0.00% | 56,883 |
| 2024-11-22 | 2024-11-20 | 23.048 | 2,468 | +0 | 0.00% | 56,883 |
| 2024-11-21 | 2024-11-19 | 22.744 | 2,468 | +0 | 0.00% | 56,133 |
| 2024-11-20 | 2024-11-18 | 22.390 | 2,468 | +0 | 0.00% | 55,258 |
| 2024-11-19 | 2024-11-15 | 22.288 | 2,468 | +0 | 0.00% | 55,008 |
| 2024-11-18 | 2024-11-14 | 23.352 | 2,468 | +0 | 0.00% | 57,633 |
| 2024-11-15 | 2024-11-13 | 24.061 | 2,468 | +0 | 0.00% | 59,383 |
| 2024-11-14 | 2024-11-12 | 23.960 | 2,468 | +0 | 0.00% | 59,133 |
| 2024-11-13 | 2024-11-11 | 24.669 | 2,468 | +0 | 0.00% | 60,884 |
| 2024-11-12 | 2024-11-08 | 25.581 | 2,468 | +0 | 0.00% | 63,134 |
| 2024-11-11 | 2024-11-07 | 27.151 | 2,468 | +0 | 0.00% | 67,009 |
| 2024-11-08 | 2024-11-06 | 23.707 | 2,468 | +0 | 0.00% | 58,508 |
| 2024-11-07 | 2024-11-05 | 24.163 | 2,468 | +0 | 0.00% | 59,633 |
| 2024-11-06 | 2024-11-04 | 22.694 | 2,468 | +0 | 0.00% | 56,008 |
| 2024-11-05 | 2024-11-01 | 21.529 | 2,468 | +0 | 0.00% | 53,132 |
| 2024-11-04 | 2024-10-31 | 21.832 | 2,468 | +0 | 0.00% | 53,883 |
| 2024-11-01 | 2024-10-30 | 20.617 | 2,468 | +0 | 0.00% | 50,882 |
| 2024-10-31 | 2024-10-29 | 20.819 | 2,468 | +0 | 0.00% | 51,382 |
| 2024-10-30 | 2024-10-28 | 21.190 | 2,468 | +0 | 0.00% | 52,296 |
| 2024-10-29 | 2024-10-25 | 21.241 | 2,468 | +32 | 0.00% | 52,422 |
| 2024-10-28 | 2024-10-24 | 20.779 | 2,436 | +0 | 0.00% | 50,618 |
| 2024-10-25 | 2024-10-23 | 21.549 | 2,436 | +0 | 0.00% | 52,493 |
| 2024-10-24 | 2024-10-22 | 21.241 | 2,436 | +0 | 0.00% | 51,743 |
| 2024-10-23 | 2024-10-21 | 21.343 | 2,436 | +0 | 0.00% | 51,993 |
| 2024-10-22 | 2024-10-18 | 21.805 | 2,436 | +0 | 0.00% | 53,117 |
| 2024-10-21 | 2024-10-17 | 19.189 | 2,436 | +0 | 0.00% | 46,743 |
| 2024-10-18 | 2024-10-16 | 20.112 | 2,436 | +0 | 0.00% | 48,993 |
| 2024-10-17 | 2024-10-15 | 20.174 | 2,436 | +0 | 0.00% | 49,143 |
| 2024-10-16 | 2024-10-14 | 20.728 | 2,436 | +0 | 0.00% | 50,493 |
| 2024-10-15 | 2024-10-10 | 21.549 | 2,436 | +0 | 0.00% | 52,493 |
| 2024-10-14 | 2024-10-09 | 22.934 | 2,436 | +0 | 0.00% | 55,867 |
| 2024-10-10 | 2024-10-08 | 24.165 | 2,436 | +0 | 0.00% | 58,867 |
| 2024-10-09 | 2024-10-07 | 31.605 | 2,436 | +0 | 0.00% | 76,989 |
| 2024-10-08 | 2024-10-04 | 28.578 | 2,436 | +0 | 0.00% | 69,615 |
| 2024-10-07 | 2024-10-03 | 26.936 | 2,436 | +0 | 0.00% | 65,616 |
| 2024-10-04 | 2024-10-02 | 29.399 | 2,436 | +0 | 0.00% | 71,615 |
| 2024-10-03 | 2024-09-30 | 21.087 | 2,436 | +0 | 0.00% | 51,368 |
| 2024-10-02 | 2024-09-27 | 17.403 | 2,436 | +0 | 0.00% | 42,394 |
| 2024-09-30 | 2024-09-26 | 15.187 | 2,436 | +0 | 0.00% | 36,995 |
| 2024-09-27 | 2024-09-25 | 14.017 | 2,436 | +0 | 0.00% | 34,145 |
| 2024-09-26 | 2024-09-24 | 13.709 | 2,436 | +0 | 0.00% | 33,395 |
| 2024-09-25 | 2024-09-23 | 12.416 | 2,436 | +0 | 0.00% | 30,246 |
| 2024-09-24 | 2024-09-20 | 12.314 | 2,436 | +0 | 0.00% | 29,996 |
| 2024-09-23 | 2024-09-19 | 12.314 | 2,436 | +0 | 0.00% | 29,996 |
| 2024-09-20 | 2024-09-17 | 11.883 | 2,436 | +0 | 0.00% | 28,946 |
| 2024-09-19 | 2024-09-16 | 11.924 | 2,436 | +0 | 0.00% | 29,046 |
| 2024-09-17 | 2024-09-13 | 12.149 | 2,436 | +0 | 0.00% | 29,596 |
| 2024-09-16 | 2024-09-12 | 12.006 | 2,436 | +0 | 0.00% | 29,246 |
| 2024-09-13 | 2024-09-11 | 11.800 | 2,436 | +0 | 0.00% | 28,746 |
| 2024-09-12 | 2024-09-10 | 11.780 | 2,436 | +0 | 0.00% | 28,696 |
| 2024-09-11 | 2024-09-09 | 12.067 | 2,436 | +0 | 0.00% | 29,396 |
| 2024-09-10 | 2024-09-05 | 11.944 | 2,436 | +0 | 0.00% | 29,096 |
| 2024-09-09 | 2024-09-04 | 11.924 | 2,436 | -975 | 0.00% | 29,046 |
| 2024-07-03 | 2024-06-28 | 12.364 | 3,411 | +156 | 0.00% | 42,174 |
| 2023-07-03 | 2023-06-29 | 15.618 | 3,255 | +122 | 0.00% | 50,838 |
| 2022-06-30 | 2022-06-28 | 21.205 | 3,133 | +109 | 0.00% | 66,436 |
| 2022-06-17 | 2022-06-15 | 20.511 | 3,024 | -6,047 | 0.00% | 62,024 |
| 2022-06-15 | 2022-06-13 | 19.168 | 9,071 | -3,456 | 0.00% | 173,872 |
| 2022-06-08 | 2022-06-06 | 19.561 | 12,527 | -8,640 | 0.00% | 245,047 |
| 2022-05-20 | 2022-05-18 | 18.659 | 21,167 | +3,456 | 0.00% | 394,947 |
| 2022-05-19 | 2022-05-17 | 18.566 | 17,711 | +2,592 | 0.00% | 328,823 |
| 2022-05-13 | 2022-05-11 | 18.450 | 15,119 | +2,592 | 0.00% | 278,950 |
| 2022-03-03 | 2022-03-01 | 22.038 | 12,527 | +6,047 | 0.00% | 276,076 |
| 2022-01-26 | 2022-01-24 | 25.031 | 6,480 | +143 | 0.00% | 162,200 |
| 2021-09-01 | 2021-08-30 | 23.102 | 6,337 | -2,535 | 0.00% | 146,396 |
| 2021-08-31 | 2021-08-27 | 23.102 | 8,872 | +2,535 | 0.00% | 204,959 |
| 2021-08-30 | 2021-08-26 | 23.409 | 6,337 | -3,380 | 0.00% | 148,346 |
| 2021-08-27 | 2021-08-25 | 23.551 | 9,717 | -1,690 | 0.00% | 228,850 |
| 2021-08-20 | 2021-08-18 | 22.841 | 11,407 | -4,225 | 0.00% | 260,551 |
| 2021-08-05 | 2021-08-03 | 21.350 | 15,632 | +3,803 | 0.00% | 333,746 |
| 2021-08-03 | 2021-07-30 | 20.474 | 11,829 | -8,450 | 0.00% | 242,192 |
| 2021-07-15 | 2021-07-13 | 21.042 | 20,279 | +1,690 | 0.00% | 426,720 |
| 2021-07-14 | 2021-07-12 | 21.113 | 18,589 | +6,760 | 0.00% | 392,478 |
| 2021-07-08 | 2021-07-06 | 22.323 | 11,829 | +314 | 0.00% | 264,055 |
| 2021-06-30 | 2021-06-28 | 24.244 | 11,515 | +2,879 | 0.00% | 279,166 |
| 2021-06-29 | 2021-06-25 | 24.499 | 8,636 | +2,467 | 0.00% | 211,573 |
| 2021-05-10 | 2021-05-06 | 23.660 | 6,169 | -863,195 | 0.00% | 145,959 |
| 2021-04-27 | 2021-04-23 | 22.274 | 869,364 | -2,057 | 0.05% | 19,364,231 |
| 2021-04-23 | 2021-04-21 | 22.906 | 871,421 | -2,056 | 0.05% | 19,960,989 |
| 2021-04-01 | 2021-03-30 | 21.545 | 873,477 | -1,645 | 0.05% | 18,818,644 |
| 2021-03-16 | 2021-03-12 | 18.967 | 875,122 | -1,645 | 0.05% | 16,598,404 |
| 2021-03-11 | 2021-03-09 | 18.894 | 876,767 | -2,878 | 0.05% | 16,565,645 |
| 2021-02-23 | 2021-02-19 | 21.861 | 879,645 | -823 | 0.05% | 19,229,600 |
| 2021-02-19 | 2021-02-17 | 22.493 | 880,468 | +823 | 0.05% | 19,804,252 |
| 2021-02-16 | 2021-02-09 | 21.423 | 879,645 | +4,112 | 0.05% | 18,844,581 |
| 2021-01-28 | 2021-01-26 | 21.885 | 875,533 | +2,056 | 0.05% | 19,160,999 |
| 2021-01-26 | 2021-01-22 | 23.004 | 873,477 | +2,056 | 0.05% | 20,093,044 |
| 2021-01-22 | 2021-01-20 | 24.742 | 871,421 | -2,467 | 0.05% | 21,560,835 |
| 2021-01-20 | 2021-01-18 | 23.636 | 873,888 | -823 | 0.05% | 20,654,999 |
| 2021-01-18 | 2021-01-14 | 22.858 | 874,711 | -12,337 | 0.05% | 19,993,810 |
| 2021-01-05 | 2020-12-31 | 21.253 | 887,048 | +8,225 | 0.05% | 18,852,185 |
| 2020-12-30 | 2020-12-28 | 19.842 | 878,823 | +4,112 | 0.05% | 17,437,921 |
| 2020-12-28 | 2020-12-22 | 20.353 | 874,711 | +4,113 | 0.05% | 17,802,999 |
| 2020-12-22 | 2020-12-18 | 20.815 | 870,598 | -3,701 | 0.05% | 18,121,517 |
| 2020-12-11 | 2020-12-09 | 20.596 | 874,299 | +4,112 | 0.05% | 18,007,214 |
| 2020-11-11 | 2020-11-09 | 22.104 | 870,187 | +823 | 0.05% | 19,234,442 |
| 2020-09-30 | 2020-09-28 | 20.912 | 869,364 | -1,645 | 0.05% | 18,180,392 |
| 2020-08-12 | 2020-08-10 | 22.979 | 871,009 | -412 | 0.05% | 20,015,091 |
| 2020-08-10 | 2020-08-06 | 23.538 | 871,421 | -6,579 | 0.05% | 20,511,929 |
| 2020-07-27 | 2020-07-23 | 23.052 | 878,000 | +863,195 | 0.05% | 20,239,789 |
| 2020-07-15 | 2020-07-13 | 23.976 | 14,805 | +6,580 | 0.00% | 354,967 |
| 2020-07-09 | 2020-07-07 | 23.441 | 8,225 | -7,402 | 0.00% | 192,804 |
| 2020-07-08 | 2020-07-06 | 24.985 | 15,627 | -6,580 | 0.00% | 390,446 |
| 2020-07-07 | 2020-07-03 | 21.301 | 22,207 | +1,234 | 0.00% | 473,039 |
| 2020-07-02 | 2020-06-29 | 17.557 | 20,973 | +3,290 | 0.00% | 368,214 |
| 2020-06-29 | 2020-06-24 | 19.727 | 17,683 | +616 | 0.00% | 348,833 |
| 2020-06-03 | 2020-06-01 | 18.190 | 17,067 | -7,939 | 0.00% | 310,452 |
| 2020-05-27 | 2020-05-25 | 16.905 | 25,006 | -6,350 | 0.00% | 422,734 |
| 2020-05-11 | 2020-05-07 | 18.014 | 31,356 | -33,341 | 0.00% | 564,842 |
| 2020-04-07 | 2020-04-03 | 17.863 | 64,697 | -71,446 | 0.00% | 1,155,661 |
| 2020-04-06 | 2020-04-02 | 17.938 | 136,143 | +71,446 | 0.01% | 2,442,167 |
| 2020-03-18 | 2020-03-16 | 17.963 | 64,697 | +7,938 | 0.00% | 1,162,181 |
| 2020-03-10 | 2020-03-06 | 21.516 | 56,759 | +5,160 | 0.00% | 1,221,217 |
| 2020-03-09 | 2020-03-05 | 22.070 | 51,599 | -794 | 0.00% | 1,138,795 |
| 2020-02-27 | 2020-02-25 | 21.969 | 52,393 | -3,175 | 0.00% | 1,151,039 |
| 2019-12-20 | 2019-12-18 | 21.415 | 55,568 | -6,351 | 0.00% | 1,189,991 |
| 2019-11-01 | 2019-10-30 | 18.341 | 61,919 | +2,381 | 0.00% | 1,135,679 |
| 2019-10-02 | 2019-09-27 | 18.341 | 59,538 | +3,970 | 0.00% | 1,092,008 |
| 2019-09-25 | 2019-09-23 | 18.996 | 55,568 | -3,970 | 0.00% | 1,055,592 |
| 2019-09-10 | 2019-09-06 | 19.752 | 59,538 | +397 | 0.00% | 1,176,008 |
| 2019-09-09 | 2019-09-05 | 19.425 | 59,141 | -4,763 | 0.00% | 1,148,797 |
| 2019-09-04 | 2019-09-02 | 18.014 | 63,904 | -3,969 | 0.00% | 1,151,156 |
| 2019-08-29 | 2019-08-27 | 17.812 | 67,873 | +3,969 | 0.00% | 1,208,973 |
| 2019-08-28 | 2019-08-26 | 17.762 | 63,904 | +4,763 | 0.00% | 1,135,056 |
| 2019-08-21 | 2019-08-19 | 18.215 | 59,141 | -2,381 | 0.00% | 1,077,276 |
| 2019-08-20 | 2019-08-16 | 17.182 | 61,522 | +397 | 0.00% | 1,057,097 |
| 2019-08-08 | 2019-08-06 | 16.956 | 61,125 | +3,175 | 0.00% | 1,036,416 |
| 2019-08-06 | 2019-08-02 | 17.611 | 57,950 | +3,969 | 0.00% | 1,020,542 |
| 2019-07-15 | 2019-07-11 | 19.727 | 53,981 | +3,176 | 0.00% | 1,064,885 |
| 2019-07-04 | 2019-07-02 | 21.413 | 50,805 | +1,251 | 0.00% | 1,087,900 |
| 2019-07-02 | 2019-06-27 | 21.413 | 49,554 | -1,549 | 0.00% | 1,061,112 |
| 2019-05-17 | 2019-05-15 | 19.683 | 51,103 | +3,871 | 0.00% | 1,005,841 |
| 2019-05-02 | 2019-04-29 | 22.188 | 47,232 | +3,098 | 0.00% | 1,047,991 |
| 2019-04-17 | 2019-04-15 | 23.247 | 44,134 | +3,871 | 0.00% | 1,025,991 |
| 2019-04-16 | 2019-04-12 | 23.247 | 40,263 | +2,323 | 0.00% | 936,001 |
| 2019-04-10 | 2019-04-08 | 24.565 | 37,940 | -2,268,662 | 0.00% | 931,978 |
| 2019-04-09 | 2019-04-04 | 25.055 | 2,306,602 | -189,313 | 0.13% | 57,792,603 |
| 2019-04-02 | 2019-03-29 | 23.609 | 2,495,915 | +1,088,648 | 0.14% | 58,925,578 |
| 2019-03-28 | 2019-03-26 | 22.214 | 1,407,267 | +805,259 | 0.08% | 31,260,996 |
| 2019-03-27 | 2019-03-25 | 22.214 | 602,008 | +394,112 | 0.03% | 13,372,992 |
| 2019-03-25 | 2019-03-21 | 23.325 | 207,896 | +170,343 | 0.01% | 4,849,107 |
| 2019-03-07 | 2019-03-05 | 25.443 | 37,553 | -3,097 | 0.00% | 955,452 |
| 2019-03-06 | 2019-03-04 | 24.900 | 40,650 | +11,614 | 0.00% | 1,012,198 |
| 2019-03-05 | 2019-03-01 | 25.029 | 29,036 | -3,097 | 0.00% | 726,756 |
| 2019-03-01 | 2019-02-27 | 24.668 | 32,133 | +3,097 | 0.00% | 792,652 |
| 2019-02-28 | 2019-02-26 | 25.288 | 29,036 | -774 | 0.00% | 734,256 |
| 2019-02-27 | 2019-02-25 | 26.347 | 29,810 | -18,196 | 0.00% | 785,398 |
| 2019-02-26 | 2019-02-22 | 25.288 | 48,006 | -8,517 | 0.00% | 1,213,965 |
| 2019-02-22 | 2019-02-20 | 23.531 | 56,523 | +1,549 | 0.00% | 1,330,061 |
| 2019-02-20 | 2019-02-18 | 23.299 | 54,974 | -1,549 | 0.00% | 1,280,831 |
| 2019-02-19 | 2019-02-15 | 21.852 | 56,523 | +3,097 | 0.00% | 1,235,161 |
| 2019-02-18 | 2019-02-14 | 22.886 | 53,426 | +22,067 | 0.00% | 1,222,684 |
| 2019-02-11 | 2019-02-04 | 22.059 | 31,359 | -1,548 | 0.00% | 691,748 |
| 2019-01-21 | 2019-01-17 | 19.889 | 32,907 | -17,035 | 0.00% | 654,496 |
| 2019-01-18 | 2019-01-16 | 20.122 | 49,942 | -1,548 | 0.00% | 1,004,919 |
| 2019-01-16 | 2019-01-14 | 18.959 | 51,490 | -774 | 0.00% | 976,218 |
| 2019-01-09 | 2019-01-07 | 18.004 | 52,264 | -3,872 | 0.00% | 940,943 |
| 2018-10-24 | 2018-10-22 | 17.720 | 56,136 | -2,323 | 0.00% | 994,703 |
| 2018-10-18 | 2018-10-15 | 15.421 | 58,459 | +2,323 | 0.00% | 901,475 |
| 2018-10-02 | 2018-09-27 | 17.642 | 56,136 | -3,871 | 0.00% | 990,353 |
| 2018-09-21 | 2018-09-19 | 17.487 | 60,007 | -6,195 | 0.00% | 1,049,345 |
| 2018-09-06 | 2018-09-04 | 18.107 | 66,202 | +2,323 | 0.00% | 1,198,718 |
| 2018-08-30 | 2018-08-28 | 18.727 | 63,879 | +4,646 | 0.00% | 1,196,256 |
| 2018-08-22 | 2018-08-20 | 18.443 | 59,233 | +17,034 | 0.00% | 1,092,420 |
| 2018-08-09 | 2018-08-07 | 19.398 | 42,199 | +775 | 0.00% | 818,597 |
| 2018-07-27 | 2018-07-25 | 20.483 | 41,424 | -240,029 | 0.00% | 848,502 |
| 2018-07-17 | 2018-07-13 | 19.915 | 281,453 | +240,029 | 0.02% | 5,605,161 |
| 2018-07-05 | 2018-07-03 | 19.708 | 41,424 | +3,871 | 0.00% | 816,403 |
| 2018-06-29 | 2018-06-27 | 20.586 | 37,553 | -2,949 | 0.00% | 773,057 |
| 2018-06-27 | 2018-06-25 | 21.279 | 40,502 | +3,750 | 0.00% | 861,844 |
| 2018-06-26 | 2018-06-22 | 21.972 | 36,752 | +375 | 0.00% | 807,528 |
| 2018-06-05 | 2018-06-01 | 26.186 | 36,377 | -375 | 0.00% | 952,550 |
| 2018-04-18 | 2018-04-16 | 24.586 | 36,752 | -885,039 | 0.00% | 903,569 |
| 2018-04-17 | 2018-04-13 | 25.306 | 921,791 | -285,013 | 0.05% | 23,326,420 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,206,804 | +1,500 | 0.07% | 31,118,068 |
| 2018-04-10 | 2018-04-06 | 24.612 | 1,205,304 | +180,758 | 0.07% | 29,665,230 |
| 2018-04-09 | 2018-04-04 | 24.532 | 1,024,546 | +37,502 | 0.06% | 25,134,411 |
| 2018-04-06 | 2018-04-03 | 24.692 | 987,044 | +221,260 | 0.06% | 24,372,322 |
| 2018-03-28 | 2018-03-26 | 24.212 | 765,784 | +7,500 | 0.04% | 18,541,359 |
| 2018-03-27 | 2018-03-23 | 23.786 | 758,284 | -10,125 | 0.04% | 18,036,247 |
| 2018-03-23 | 2018-03-21 | 24.399 | 768,409 | +7,500 | 0.04% | 18,748,346 |
| 2018-03-20 | 2018-03-16 | 24.612 | 760,909 | +37,502 | 0.04% | 18,727,674 |
| 2018-03-19 | 2018-03-15 | 24.692 | 723,407 | +225,010 | 0.04% | 17,862,536 |
| 2018-03-16 | 2018-03-14 | 24.666 | 498,397 | +262,512 | 0.03% | 12,293,246 |
| 2018-03-15 | 2018-03-13 | 24.986 | 235,885 | +205,509 | 0.01% | 5,893,718 |
| 2018-03-08 | 2018-03-06 | 24.079 | 30,376 | +750 | 0.00% | 731,422 |
| 2018-03-07 | 2018-03-05 | 23.119 | 29,626 | -2,250 | 0.00% | 684,923 |
| 2018-03-06 | 2018-03-02 | 23.172 | 31,876 | +2,250 | 0.00% | 738,640 |
| 2018-03-05 | 2018-03-01 | 23.812 | 29,626 | +375 | 0.00% | 705,462 |
| 2018-03-01 | 2018-02-27 | 24.399 | 29,251 | +1,500 | 0.00% | 713,693 |
| 2018-02-28 | 2018-02-26 | 24.932 | 27,751 | -7,501 | 0.00% | 691,894 |
| 2018-02-23 | 2018-02-21 | 24.799 | 35,252 | -2,250 | 0.00% | 874,211 |
| 2018-02-21 | 2018-02-15 | 24.452 | 37,502 | -9,000 | 0.00% | 917,008 |
| 2018-02-13 | 2018-02-09 | 22.666 | 46,502 | +750 | 0.00% | 1,053,998 |
| 2018-02-09 | 2018-02-07 | 24.426 | 45,752 | +6,750 | 0.00% | 1,117,519 |
| 2018-02-08 | 2018-02-06 | 24.772 | 39,002 | -11,250 | 0.00% | 966,167 |
| 2018-02-07 | 2018-02-05 | 26.585 | 50,252 | -3,000 | 0.00% | 1,335,974 |
| 2018-02-06 | 2018-02-02 | 27.065 | 53,252 | -750 | 0.00% | 1,441,290 |
| 2018-02-05 | 2018-02-01 | 26.612 | 54,002 | +15,000 | 0.00% | 1,437,109 |
| 2018-02-02 | 2018-01-31 | 27.732 | 39,002 | -2,250 | 0.00% | 1,081,607 |
| 2018-01-31 | 2018-01-29 | 27.865 | 41,252 | -1,500 | 0.00% | 1,149,505 |
| 2018-01-29 | 2018-01-25 | 28.799 | 42,752 | +2,625 | 0.00% | 1,231,203 |
| 2018-01-26 | 2018-01-24 | 30.532 | 40,127 | -4,500 | 0.00% | 1,225,157 |
| 2018-01-24 | 2018-01-22 | 27.399 | 44,627 | -1,875 | 0.00% | 1,222,725 |
| 2018-01-23 | 2018-01-19 | 26.639 | 46,502 | +375 | 0.00% | 1,238,758 |
| 2018-01-22 | 2018-01-18 | 26.239 | 46,127 | +3,000 | 0.00% | 1,210,319 |
| 2018-01-19 | 2018-01-17 | 25.999 | 43,127 | -8,250 | 0.00% | 1,121,252 |
| 2018-01-18 | 2018-01-16 | 24.052 | 51,377 | -7,501 | 0.00% | 1,235,733 |
| 2018-01-10 | 2018-01-08 | 23.359 | 58,878 | -7,500 | 0.00% | 1,375,329 |
| 2018-01-03 | 2017-12-29 | 21.492 | 66,378 | +3,000 | 0.00% | 1,426,621 |
| 2017-12-11 | 2017-12-07 | 21.546 | 63,378 | -750 | 0.00% | 1,365,524 |
| 2017-12-05 | 2017-12-01 | 22.452 | 64,128 | +3,750 | 0.00% | 1,439,823 |
| 2017-11-27 | 2017-11-23 | 23.359 | 60,378 | -3,750 | 0.00% | 1,410,367 |
| 2017-11-23 | 2017-11-21 | 23.439 | 64,128 | +7,500 | 0.00% | 1,503,093 |
| 2017-11-21 | 2017-11-17 | 22.426 | 56,628 | -1,500 | 0.00% | 1,269,921 |
| 2017-10-30 | 2017-10-26 | 23.359 | 58,128 | -1,571,319 | 0.00% | 1,357,810 |
| 2017-10-27 | 2017-10-25 | 23.519 | 1,629,447 | -54,378 | 0.10% | 38,322,889 |
| 2017-10-23 | 2017-10-19 | 23.599 | 1,683,825 | +6,750 | 0.10% | 39,736,503 |
| 2017-10-18 | 2017-10-16 | 24.026 | 1,677,075 | -300,013 | 0.10% | 40,292,730 |
| 2017-10-17 | 2017-10-13 | 23.946 | 1,977,088 | -225,010 | 0.12% | 47,342,562 |
| 2017-10-16 | 2017-10-12 | 23.572 | 2,202,098 | -555,025 | 0.13% | 51,908,481 |
| 2017-10-13 | 2017-10-11 | 23.439 | 2,757,123 | -226,510 | 0.16% | 64,624,089 |
| 2017-10-12 | 2017-10-10 | 23.706 | 2,983,633 | +3,750 | 0.17% | 70,728,847 |
| 2017-10-11 | 2017-10-09 | 23.866 | 2,979,883 | -4,500 | 0.17% | 71,116,711 |
| 2017-10-10 | 2017-10-06 | 23.946 | 2,984,383 | -3,750 | 0.17% | 71,462,846 |
| 2017-10-09 | 2017-10-04 | 23.919 | 2,988,133 | +1,500 | 0.17% | 71,472,962 |
| 2017-10-06 | 2017-10-03 | 23.706 | 2,986,633 | +750 | 0.17% | 70,799,964 |
| 2017-10-03 | 2017-09-28 | 22.799 | 2,985,883 | -1,500 | 0.17% | 68,075,105 |
| 2017-09-27 | 2017-09-25 | 23.066 | 2,987,383 | +3,750 | 0.17% | 68,905,903 |
| 2017-09-25 | 2017-09-21 | 24.586 | 2,983,633 | -22,501 | 0.17% | 73,354,327 |
| 2017-09-21 | 2017-09-19 | 23.732 | 3,006,134 | -375 | 0.18% | 71,342,407 |
| 2017-09-20 | 2017-09-18 | 24.399 | 3,006,509 | +3,375 | 0.18% | 73,355,557 |
| 2017-09-19 | 2017-09-15 | 22.479 | 3,003,134 | +1,876 | 0.18% | 67,507,450 |
| 2017-09-14 | 2017-09-12 | 23.119 | 3,001,258 | -4,501 | 0.18% | 69,385,999 |
| 2017-09-07 | 2017-09-05 | 22.746 | 3,005,759 | -750 | 0.18% | 68,367,957 |
| 2017-09-06 | 2017-09-04 | 22.826 | 3,006,509 | -750 | 0.18% | 68,625,526 |
| 2017-09-05 | 2017-09-01 | 22.906 | 3,007,259 | -375 | 0.18% | 68,883,216 |
| 2017-09-04 | 2017-08-31 | 23.146 | 3,007,634 | -1,875 | 0.18% | 69,613,605 |
| 2017-09-01 | 2017-08-30 | 22.959 | 3,009,509 | -4,500 | 0.18% | 69,095,253 |
| 2017-08-30 | 2017-08-28 | 22.879 | 3,014,009 | +3,750 | 0.18% | 68,957,459 |
| 2017-08-25 | 2017-08-22 | 21.252 | 3,010,259 | -3,750 | 0.18% | 63,975,192 |
| 2017-08-22 | 2017-08-18 | 21.012 | 3,014,009 | -3,750 | 0.18% | 63,331,559 |
| 2017-08-18 | 2017-08-16 | 21.226 | 3,017,759 | +4,500 | 0.18% | 64,054,115 |
| 2017-08-15 | 2017-08-11 | 21.252 | 3,013,259 | -1,500 | 0.18% | 64,038,950 |
| 2017-08-14 | 2017-08-10 | 21.839 | 3,014,759 | +19,501 | 0.18% | 65,839,408 |
| 2017-08-10 | 2017-08-08 | 22.666 | 2,995,258 | +187,508 | 0.18% | 67,889,495 |
| 2017-08-09 | 2017-08-07 | 22.426 | 2,807,750 | +195,009 | 0.16% | 62,965,673 |
| 2017-08-07 | 2017-08-03 | 22.106 | 2,612,741 | +870,038 | 0.15% | 57,756,425 |
| 2017-08-04 | 2017-08-02 | 22.266 | 1,742,703 | +1,651,199 | 0.10% | 38,802,461 |
| 2017-08-02 | 2017-07-31 | 21.146 | 91,504 | +4,500 | 0.01% | 1,934,919 |
| 2017-07-21 | 2017-07-19 | 21.679 | 87,004 | -3,750 | 0.01% | 1,886,163 |
| 2017-07-17 | 2017-07-13 | 21.919 | 90,754 | -3,750 | 0.01% | 1,989,239 |
| 2017-07-14 | 2017-07-12 | 21.626 | 94,504 | -23,251 | 0.01% | 2,043,716 |
| 2017-07-11 | 2017-07-07 | 21.066 | 117,755 | -1,252,556 | 0.01% | 2,480,595 |
| 2017-07-06 | 2017-07-04 | 21.306 | 1,370,311 | -322,514 | 0.08% | 29,195,461 |
| 2017-06-28 | 2017-06-26 | 21.679 | 1,692,825 | -7,501 | 0.10% | 36,698,814 |
| 2017-06-26 | 2017-06-22 | 21.359 | 1,700,326 | +187,509 | 0.10% | 36,317,348 |
| 2017-06-22 | 2017-06-20 | 21.984 | 1,512,817 | +37,471 | 0.09% | 33,257,101 |
| 2017-06-14 | 2017-06-12 | 21.874 | 1,475,346 | +4,388 | 0.09% | 32,271,995 |
| 2017-06-13 | 2017-06-09 | 22.257 | 1,470,958 | +36,573 | 0.09% | 32,739,091 |
| 2017-06-12 | 2017-06-08 | 22.530 | 1,434,385 | +207,734 | 0.09% | 32,317,286 |
| 2017-06-09 | 2017-06-07 | 22.394 | 1,226,651 | +43,521 | 0.07% | 27,469,254 |
| 2017-06-08 | 2017-06-06 | 22.148 | 1,183,130 | +4,389 | 0.07% | 26,203,507 |
| 2017-06-07 | 2017-06-05 | 22.120 | 1,178,741 | +186,887 | 0.07% | 26,074,071 |
| 2017-06-06 | 2017-06-02 | 22.230 | 991,854 | +146,291 | 0.06% | 22,048,560 |
| 2017-06-05 | 2017-06-01 | 22.148 | 845,563 | +36,573 | 0.05% | 18,727,203 |
| 2017-06-02 | 2017-05-31 | 22.339 | 808,990 | +215,779 | 0.05% | 18,072,039 |
| 2017-05-31 | 2017-05-26 | 22.257 | 593,211 | +256,010 | 0.04% | 13,203,089 |
| 2017-05-29 | 2017-05-25 | 22.148 | 337,201 | +223,094 | 0.02% | 7,468,198 |
| 2017-05-26 | 2017-05-24 | 21.573 | 114,107 | +3,657 | 0.01% | 2,461,678 |
| 2017-05-25 | 2017-05-23 | 21.519 | 110,450 | +366 | 0.01% | 2,376,744 |
| 2017-05-18 | 2017-05-16 | 22.011 | 110,084 | +7,314 | 0.01% | 2,423,048 |
| 2017-04-20 | 2017-04-18 | 21.546 | 102,770 | +18,287 | 0.01% | 2,214,290 |
| 2017-04-05 | 2017-03-31 | 21.874 | 84,483 | -1,463 | 0.01% | 1,847,997 |
| 2017-03-29 | 2017-03-27 | 22.640 | 85,946 | -131,296 | 0.01% | 1,945,799 |
| 2017-03-27 | 2017-03-23 | 22.776 | 217,242 | +6,948 | 0.01% | 4,948,012 |
| 2017-03-17 | 2017-03-15 | 22.776 | 210,294 | +3,658 | 0.01% | 4,789,761 |
| 2017-03-16 | 2017-03-14 | 22.722 | 206,636 | +4,388 | 0.01% | 4,695,144 |
| 2017-03-10 | 2017-03-08 | 22.941 | 202,248 | -3,657 | 0.01% | 4,639,681 |
| 2017-03-06 | 2017-03-02 | 22.859 | 205,905 | -8,412 | 0.01% | 4,706,685 |
| 2017-03-01 | 2017-02-27 | 22.831 | 214,317 | -7,314 | 0.01% | 4,893,111 |
| 2017-02-27 | 2017-02-23 | 23.241 | 221,631 | -366 | 0.01% | 5,150,998 |
| 2017-02-23 | 2017-02-21 | 23.296 | 221,997 | -4,389 | 0.01% | 5,171,644 |
| 2017-02-20 | 2017-02-16 | 23.214 | 226,386 | +5,852 | 0.01% | 5,255,320 |
| 2017-02-17 | 2017-02-15 | 23.351 | 220,534 | +148,486 | 0.01% | 5,149,622 |
| 2017-02-16 | 2017-02-14 | 23.105 | 72,048 | +365 | 0.00% | 1,664,641 |
| 2017-02-15 | 2017-02-13 | 23.214 | 71,683 | -1,097 | 0.00% | 1,664,048 |
| 2017-02-13 | 2017-02-09 | 22.968 | 72,780 | -2,926 | 0.00% | 1,671,604 |
| 2017-02-10 | 2017-02-08 | 22.230 | 75,706 | +5,121 | 0.00% | 1,682,917 |
| 2017-02-09 | 2017-02-07 | 21.628 | 70,585 | +1,097 | 0.00% | 1,526,620 |
| 2017-02-07 | 2017-02-03 | 21.191 | 69,488 | +365 | 0.00% | 1,472,494 |
| 2017-02-06 | 2017-02-02 | 21.300 | 69,123 | +7,315 | 0.00% | 1,472,319 |
| 2016-12-29 | 2016-12-23 | 21.191 | 61,808 | -21,944 | 0.00% | 1,309,750 |
| 2016-12-28 | 2016-12-22 | 21.437 | 83,752 | -21,943 | 0.01% | 1,795,367 |
| 2016-12-19 | 2016-12-15 | 22.421 | 105,695 | -7,315 | 0.01% | 2,369,792 |
| 2016-12-01 | 2016-11-29 | 25.128 | 113,010 | -20,481 | 0.01% | 2,839,712 |
| 2016-11-30 | 2016-11-28 | 24.882 | 133,491 | -3,657 | 0.01% | 3,321,508 |
| 2016-11-29 | 2016-11-25 | 24.855 | 137,148 | -731 | 0.01% | 3,408,751 |
| 2016-11-25 | 2016-11-23 | 24.253 | 137,879 | +3,657 | 0.01% | 3,343,980 |
| 2016-11-18 | 2016-11-16 | 24.144 | 134,222 | -732 | 0.01% | 3,240,607 |
| 2016-11-15 | 2016-11-11 | 23.925 | 134,954 | -1,462 | 0.01% | 3,228,760 |
| 2016-11-14 | 2016-11-10 | 23.542 | 136,416 | -2,195 | 0.01% | 3,211,518 |
| 2016-11-10 | 2016-11-08 | 23.706 | 138,611 | -1,463 | 0.01% | 3,285,933 |
| 2016-11-09 | 2016-11-07 | 23.487 | 140,074 | +1,463 | 0.01% | 3,289,975 |
| 2016-11-08 | 2016-11-04 | 23.214 | 138,611 | -1,463 | 0.01% | 3,217,713 |
| 2016-11-07 | 2016-11-03 | 23.214 | 140,074 | +1,463 | 0.01% | 3,251,675 |
| 2016-11-04 | 2016-11-02 | 23.159 | 138,611 | -3,291 | 0.01% | 3,210,133 |
| 2016-11-03 | 2016-11-01 | 23.624 | 141,902 | +731 | 0.01% | 3,352,310 |
| 2016-11-02 | 2016-10-31 | 23.515 | 141,171 | +2,560 | 0.01% | 3,319,601 |
| 2016-10-31 | 2016-10-27 | 23.515 | 138,611 | +1,463 | 0.01% | 3,259,403 |
| 2016-10-26 | 2016-10-24 | 23.952 | 137,148 | -1,463 | 0.01% | 3,285,001 |
| 2016-10-18 | 2016-10-14 | 23.241 | 138,611 | -2,926 | 0.01% | 3,221,503 |
| 2016-10-13 | 2016-10-11 | 23.296 | 141,537 | +1,463 | 0.01% | 3,297,247 |
| 2016-10-05 | 2016-10-03 | 22.749 | 140,074 | +3,658 | 0.01% | 3,186,565 |
| 2016-09-29 | 2016-09-27 | 22.968 | 136,416 | -3,658 | 0.01% | 3,133,189 |
| 2016-09-26 | 2016-09-22 | 23.597 | 140,074 | +3,658 | 0.01% | 3,305,295 |
| 2016-09-15 | 2016-09-13 | 23.105 | 136,416 | +731 | 0.01% | 3,151,839 |
| 2016-09-14 | 2016-09-12 | 23.651 | 135,685 | +366 | 0.01% | 3,209,149 |
| 2016-09-13 | 2016-09-09 | 24.745 | 135,319 | +8,411 | 0.01% | 3,348,492 |
| 2016-09-07 | 2016-09-05 | 24.253 | 126,908 | -731 | 0.01% | 3,077,900 |
| 2016-08-31 | 2016-08-29 | 23.597 | 127,639 | +731 | 0.01% | 3,011,869 |
| 2016-08-26 | 2016-08-24 | 23.651 | 126,908 | -1,097 | 0.01% | 3,001,560 |
| 2016-08-25 | 2016-08-23 | 23.788 | 128,005 | +3,658 | 0.01% | 3,045,006 |
| 2016-08-19 | 2016-08-17 | 24.773 | 124,347 | -732 | 0.01% | 3,080,388 |
| 2016-08-18 | 2016-08-16 | 25.894 | 125,079 | -2,194 | 0.01% | 3,238,742 |
| 2016-08-17 | 2016-08-15 | 25.511 | 127,273 | +731 | 0.01% | 3,246,832 |
| 2016-08-16 | 2016-08-12 | 24.554 | 126,542 | -1,463 | 0.01% | 3,107,084 |
| 2016-08-15 | 2016-08-11 | 24.253 | 128,005 | +2,195 | 0.01% | 3,104,506 |
| 2016-08-12 | 2016-08-10 | 23.269 | 125,810 | -1,463 | 0.01% | 2,927,431 |
| 2016-07-29 | 2016-07-27 | 22.913 | 127,273 | +731 | 0.01% | 2,916,233 |
| 2016-07-27 | 2016-07-25 | 23.159 | 126,542 | +732 | 0.01% | 2,930,624 |
| 2016-07-18 | 2016-07-14 | 23.816 | 125,810 | +43,887 | 0.01% | 2,996,231 |
| 2016-07-15 | 2016-07-13 | 23.651 | 81,923 | +1,463 | 0.00% | 1,937,599 |
| 2016-07-14 | 2016-07-12 | 23.597 | 80,460 | -732 | 0.00% | 1,898,597 |
| 2016-07-05 | 2016-06-30 | 23.241 | 81,192 | -8,046 | 0.00% | 1,887,010 |
| 2016-06-30 | 2016-06-28 | 23.565 | 89,238 | +3,092 | 0.01% | 2,102,935 |
| 2016-06-28 | 2016-06-24 | 23.849 | 86,146 | +7,061 | 0.01% | 2,054,470 |
| 2016-06-17 | 2016-06-15 | 23.480 | 79,085 | +5,649 | 0.00% | 1,856,954 |
| 2016-06-16 | 2016-06-14 | 23.650 | 73,436 | +706 | 0.00% | 1,736,793 |
| 2016-06-15 | 2016-06-13 | 23.764 | 72,730 | -1,412 | 0.00% | 1,728,336 |
| 2016-06-14 | 2016-06-10 | 24.302 | 74,142 | -707 | 0.00% | 1,801,790 |
| 2016-06-10 | 2016-06-07 | 24.953 | 74,849 | -1,412 | 0.00% | 1,867,732 |
| 2016-06-03 | 2016-06-01 | 23.735 | 76,261 | +2,119 | 0.00% | 1,810,086 |
| 2016-06-02 | 2016-05-31 | 23.849 | 74,142 | -12,004 | 0.00% | 1,768,190 |
| 2016-05-30 | 2016-05-26 | 22.376 | 86,146 | +4,942 | 0.01% | 1,927,591 |
| 2016-05-19 | 2016-05-17 | 22.659 | 81,204 | +7,062 | 0.01% | 1,840,009 |
| 2016-05-17 | 2016-05-13 | 21.611 | 74,142 | +1,412 | 0.00% | 1,602,291 |
| 2016-05-16 | 2016-05-12 | 22.064 | 72,730 | -2,825 | 0.00% | 1,604,736 |
| 2016-04-29 | 2016-04-27 | 24.897 | 75,555 | +7,062 | 0.00% | 1,881,069 |
| 2016-04-25 | 2016-04-21 | 26.030 | 68,493 | +1,412 | 0.00% | 1,782,848 |
| 2016-04-22 | 2016-04-20 | 25.973 | 67,081 | -706 | 0.00% | 1,742,294 |
| 2016-04-18 | 2016-04-14 | 26.709 | 67,787 | +706 | 0.00% | 1,810,551 |
| 2016-04-14 | 2016-04-12 | 26.001 | 67,081 | +1,412 | 0.00% | 1,744,194 |
| 2016-04-06 | 2016-04-01 | 25.265 | 65,669 | +2,118 | 0.00% | 1,659,120 |
| 2016-04-05 | 2016-03-31 | 25.746 | 63,551 | +37,425 | 0.00% | 1,636,209 |
| 2016-03-24 | 2016-03-22 | 26.143 | 26,126 | -4,237 | 0.00% | 683,010 |
| 2016-03-23 | 2016-03-21 | 26.200 | 30,363 | +706 | 0.00% | 795,498 |
| 2016-03-10 | 2016-03-08 | 22.999 | 29,657 | -706 | 0.00% | 682,081 |
| 2016-03-09 | 2016-03-07 | 23.282 | 30,363 | -6,355 | 0.00% | 706,918 |
| 2016-03-04 | 2016-03-02 | 22.631 | 36,718 | +7,061 | 0.00% | 830,957 |
| 2016-02-22 | 2016-02-18 | 21.583 | 29,657 | -706 | 0.00% | 640,081 |
| 2016-02-19 | 2016-02-17 | 20.931 | 30,363 | -1,412 | 0.00% | 635,538 |
| 2016-02-18 | 2016-02-16 | 20.931 | 31,775 | -1,413 | 0.00% | 665,093 |
| 2016-02-17 | 2016-02-15 | 20.280 | 33,188 | +3,531 | 0.00% | 673,049 |
| 2016-02-02 | 2016-01-29 | 21.130 | 29,657 | -3,531 | 0.00% | 626,641 |
| 2016-01-26 | 2016-01-22 | 20.393 | 33,188 | +3,531 | 0.00% | 676,809 |
| 2016-01-15 | 2016-01-13 | 21.385 | 29,657 | +3,531 | 0.00% | 634,201 |
| 2016-01-12 | 2016-01-08 | 22.517 | 26,126 | +2,824 | 0.00% | 588,292 |
| 2016-01-08 | 2016-01-06 | 23.990 | 23,302 | +4,237 | 0.00% | 559,022 |
| 2016-01-06 | 2016-01-04 | 24.387 | 19,065 | -1,412 | 0.00% | 464,935 |
| 2016-01-05 | 2015-12-31 | 25.661 | 20,477 | +1,412 | 0.00% | 525,469 |
| 2015-12-29 | 2015-12-24 | 26.681 | 19,065 | -3,531 | 0.00% | 508,675 |
| 2015-12-17 | 2015-12-15 | 24.953 | 22,596 | +706 | 0.00% | 563,845 |
| 2015-12-14 | 2015-12-10 | 24.585 | 21,890 | +706 | 0.00% | 538,168 |
| 2015-12-08 | 2015-12-04 | 25.520 | 21,184 | +1,413 | 0.00% | 540,612 |
| 2015-12-02 | 2015-11-30 | 25.180 | 19,771 | -2,825 | 0.00% | 497,832 |
| 2015-11-27 | 2015-11-25 | 26.964 | 22,596 | +2,825 | 0.00% | 609,286 |
| 2015-11-26 | 2015-11-24 | 26.823 | 19,771 | -1,413 | 0.00% | 530,312 |
| 2015-11-25 | 2015-11-23 | 26.738 | 21,184 | -706 | 0.00% | 566,412 |
| 2015-11-24 | 2015-11-20 | 27.191 | 21,890 | -706 | 0.00% | 595,209 |
| 2015-11-19 | 2015-11-17 | 26.313 | 22,596 | -706 | 0.00% | 594,566 |
| 2015-11-16 | 2015-11-12 | 27.078 | 23,302 | +2,118 | 0.00% | 630,963 |
| 2015-11-12 | 2015-11-10 | 26.908 | 21,184 | -2,824 | 0.00% | 570,012 |
| 2015-11-10 | 2015-11-06 | 27.389 | 24,008 | +3,531 | 0.00% | 657,559 |
| 2015-11-09 | 2015-11-05 | 26.454 | 20,477 | +2,824 | 0.00% | 541,709 |
| 2015-11-06 | 2015-11-04 | 25.803 | 17,653 | -7,061 | 0.00% | 455,501 |
| 2015-10-29 | 2015-10-27 | 24.160 | 24,714 | -353 | 0.00% | 597,097 |
| 2015-10-28 | 2015-10-26 | 24.302 | 25,067 | +5,649 | 0.00% | 609,175 |
| 2015-10-27 | 2015-10-23 | 23.820 | 19,418 | -1,766 | 0.00% | 462,544 |
| 2015-10-22 | 2015-10-19 | 24.302 | 21,184 | -8,473 | 0.00% | 514,811 |
| 2015-10-14 | 2015-10-12 | 23.509 | 29,657 | -2,118 | 0.00% | 697,201 |
| 2015-10-13 | 2015-10-09 | 22.433 | 31,775 | -7,062 | 0.00% | 712,793 |
| 2015-10-09 | 2015-10-07 | 23.452 | 38,837 | +1,413 | 0.00% | 910,812 |
| 2015-10-07 | 2015-10-05 | 21.413 | 37,424 | -1,413 | 0.00% | 801,354 |
| 2015-10-02 | 2015-09-29 | 18.637 | 38,837 | -1,412 | 0.00% | 723,809 |
| 2015-09-29 | 2015-09-24 | 19.997 | 40,249 | +10,592 | 0.00% | 804,845 |
| 2015-09-25 | 2015-09-23 | 20.337 | 29,657 | +1,412 | 0.00% | 603,121 |
| 2015-09-22 | 2015-09-18 | 22.178 | 28,245 | -1,412 | 0.00% | 626,406 |
| 2015-09-18 | 2015-09-16 | 21.639 | 29,657 | +3,531 | 0.00% | 641,761 |
| 2015-09-15 | 2015-09-11 | 22.829 | 26,126 | -1,413 | 0.00% | 596,431 |
| 2015-09-14 | 2015-09-10 | 22.234 | 27,539 | +3,531 | 0.00% | 612,309 |
| 2015-09-11 | 2015-09-09 | 22.942 | 24,008 | -2,824 | 0.00% | 550,800 |
| 2015-09-10 | 2015-09-08 | 22.064 | 26,832 | +6,355 | 0.00% | 592,029 |
| 2015-09-04 | 2015-09-01 | 21.045 | 20,477 | +3,530 | 0.00% | 430,931 |
| 2015-08-28 | 2015-08-26 | 22.914 | 16,947 | +1,412 | 0.00% | 388,324 |
| 2015-08-27 | 2015-08-25 | 23.480 | 15,535 | +1,413 | 0.00% | 364,769 |
| 2015-08-24 | 2015-08-20 | 27.786 | 14,122 | -4,237 | 0.00% | 392,390 |
| 2015-08-21 | 2015-08-19 | 29.103 | 18,359 | -3,531 | 0.00% | 534,298 |
| 2015-08-20 | 2015-08-18 | 29.315 | 21,890 | +1,413 | 0.00% | 641,710 |
| 2015-08-18 | 2015-08-14 | 30.590 | 20,477 | -1,413 | 0.00% | 626,387 |
| 2015-08-13 | 2015-08-11 | 30.094 | 21,890 | +4,943 | 0.00% | 658,760 |
| 2015-08-11 | 2015-08-07 | 30.094 | 16,947 | -4,943 | 0.00% | 510,005 |
| 2015-08-10 | 2015-08-06 | 29.174 | 21,890 | -1,412 | 0.00% | 638,610 |
| 2015-08-06 | 2015-08-04 | 29.103 | 23,302 | +1,412 | 0.00% | 678,153 |
| 2015-08-03 | 2015-07-30 | 29.669 | 21,890 | +2,119 | 0.00% | 649,460 |
| 2015-07-30 | 2015-07-28 | 29.598 | 19,771 | +353 | 0.00% | 585,191 |
| 2015-07-29 | 2015-07-27 | 29.740 | 19,418 | +3,883 | 0.00% | 577,493 |
| 2015-07-27 | 2015-07-23 | 33.281 | 15,535 | +3,531 | 0.00% | 517,013 |
| 2015-07-23 | 2015-07-21 | 33.705 | 12,004 | -3,531 | 0.00% | 404,600 |
| 2015-07-22 | 2015-07-20 | 33.139 | 15,535 | +707 | 0.00% | 514,813 |
| 2015-07-21 | 2015-07-17 | 34.343 | 14,828 | +7,061 | 0.00% | 509,233 |
| 2015-07-20 | 2015-07-16 | 31.581 | 7,767 | -1,766 | 0.00% | 245,291 |
| 2015-07-13 | 2015-07-09 | 31.794 | 9,533 | -706 | 0.00% | 303,088 |
| 2015-07-10 | 2015-07-08 | 27.049 | 10,239 | -8,120 | 0.00% | 276,958 |
| 2015-07-09 | 2015-07-07 | 29.882 | 18,359 | +2,471 | 0.00% | 548,598 |
| 2015-07-03 | 2015-06-30 | 39.583 | 15,888 | +1,413 | 0.00% | 628,888 |
| 2015-07-02 | 2015-06-29 | 37.954 | 14,475 | +3,530 | 0.00% | 549,384 |
| 2015-06-25 | 2015-06-23 | 41.071 | 10,945 | +133 | 0.00% | 449,526 |
| 2015-06-12 | 2015-06-10 | 42.147 | 10,812 | -5,581 | 0.00% | 455,689 |
| 2015-06-08 | 2015-06-04 | 45.587 | 16,393 | +698 | 0.00% | 747,309 |
| 2015-06-03 | 2015-06-01 | 46.877 | 15,695 | +5,580 | 0.00% | 735,739 |
| 2015-06-01 | 2015-05-28 | 47.236 | 10,115 | +5,581 | 0.00% | 477,789 |
| 2015-05-28 | 2015-05-26 | 49.888 | 4,534 | -3,488 | 0.00% | 226,191 |
| 2015-05-27 | 2015-05-22 | 48.669 | 8,022 | -1,395 | 0.00% | 390,425 |
| 2015-05-26 | 2015-05-21 | 48.167 | 9,417 | -39,413 | 0.00% | 453,593 |
| 2015-05-20 | 2015-05-18 | 45.730 | 48,830 | -6,975 | 0.01% | 2,233,018 |
| 2015-05-18 | 2015-05-14 | 45.587 | 55,805 | +8,371 | 0.01% | 2,543,988 |
| 2015-05-14 | 2015-05-12 | 47.666 | 47,434 | -1,047 | 0.01% | 2,260,977 |
| 2015-05-11 | 2015-05-07 | 45.874 | 48,481 | +3,488 | 0.01% | 2,224,008 |
| 2015-05-04 | 2015-04-29 | 50.174 | 44,993 | -5,232 | 0.01% | 2,257,500 |
| 2015-04-30 | 2015-04-28 | 48.956 | 50,225 | +5,232 | 0.01% | 2,458,813 |
| 2015-04-27 | 2015-04-23 | 50.676 | 44,993 | +2,790 | 0.01% | 2,280,075 |
| 2015-04-24 | 2015-04-22 | 52.755 | 42,203 | -4,534 | 0.01% | 2,226,414 |
| 2015-04-23 | 2015-04-21 | 50.676 | 46,737 | +2,790 | 0.01% | 2,368,455 |
| 2015-04-22 | 2015-04-20 | 47.952 | 43,947 | +1,395 | 0.01% | 2,107,367 |
| 2015-04-16 | 2015-04-14 | 50.605 | 42,552 | +19,532 | 0.01% | 2,153,325 |
| 2015-04-15 | 2015-04-13 | 53.042 | 23,020 | +22,322 | 0.00% | 1,221,017 |
| 2015-04-13 | 2015-04-09 | 50.174 | 698 | -3,487 | 0.00% | 35,022 |
| 2015-04-10 | 2015-04-08 | 48.956 | 4,185 | +1,046 | 0.00% | 204,881 |
| 2015-04-01 | 2015-03-30 | 41.716 | 3,139 | -3,488 | 0.00% | 130,948 |
| 2015-03-27 | 2015-03-25 | 38.204 | 6,627 | +3,488 | 0.00% | 253,180 |
| 2015-03-25 | 2015-03-23 | 39.710 | 3,139 | -2,093 | 0.00% | 124,648 |
| 2015-03-24 | 2015-03-20 | 39.064 | 5,232 | -6,627 | 0.00% | 204,385 |
| 2015-03-23 | 2015-03-19 | 37.488 | 11,859 | +1,047 | 0.00% | 444,564 |
| 2015-03-20 | 2015-03-18 | 38.133 | 10,812 | +1,046 | 0.00% | 412,290 |
| 2015-03-16 | 2015-03-12 | 35.696 | 9,766 | -1,046 | 0.00% | 348,603 |
| 2015-03-10 | 2015-03-06 | 37.774 | 10,812 | -2,093 | 0.00% | 408,415 |
| 2015-03-06 | 2015-03-04 | 36.842 | 12,905 | +2,093 | 0.00% | 475,451 |
| 2015-03-04 | 2015-03-02 | 38.634 | 10,812 | +3,139 | 0.00% | 417,715 |
| 2015-02-26 | 2015-02-24 | 39.279 | 7,673 | -1,395 | 0.00% | 301,391 |
| 2015-02-25 | 2015-02-23 | 38.563 | 9,068 | +2,092 | 0.00% | 349,686 |
| 2015-02-17 | 2015-02-13 | 37.774 | 6,976 | -2,092 | 0.00% | 263,513 |
| 2015-02-16 | 2015-02-12 | 36.484 | 9,068 | -2,791 | 0.00% | 330,837 |
| 2015-02-11 | 2015-02-09 | 37.057 | 11,859 | -5,580 | 0.00% | 439,464 |
| 2015-02-10 | 2015-02-06 | 36.556 | 17,439 | +5,580 | 0.00% | 637,495 |
| 2015-02-09 | 2015-02-05 | 36.771 | 11,859 | +3,488 | 0.00% | 436,064 |
| 2015-02-06 | 2015-02-04 | 36.126 | 8,371 | -2,092 | 0.00% | 302,408 |
| 2015-01-30 | 2015-01-28 | 36.484 | 10,463 | -6,279 | 0.00% | 381,732 |
| 2015-01-29 | 2015-01-27 | 35.767 | 16,742 | +2,791 | 0.00% | 598,815 |
| 2015-01-28 | 2015-01-26 | 36.054 | 13,951 | +2,790 | 0.00% | 502,989 |
| 2015-01-27 | 2015-01-23 | 36.842 | 11,161 | +2,093 | 0.00% | 411,198 |
| 2015-01-26 | 2015-01-22 | 36.627 | 9,068 | -1,395 | 0.00% | 332,137 |
| 2015-01-23 | 2015-01-21 | 37.989 | 10,463 | -3,488 | 0.00% | 397,481 |
| 2015-01-21 | 2015-01-19 | 33.832 | 13,951 | +3,488 | 0.00% | 471,989 |
| 2015-01-19 | 2015-01-15 | 42.003 | 10,463 | +348 | 0.00% | 439,480 |
| 2015-01-14 | 2015-01-12 | 41.286 | 10,115 | -6,975 | 0.00% | 417,612 |
| 2015-01-13 | 2015-01-09 | 41.932 | 17,090 | +3,487 | 0.00% | 716,610 |
| 2015-01-12 | 2015-01-08 | 42.003 | 13,603 | +3,488 | 0.00% | 571,370 |
| 2015-01-09 | 2015-01-07 | 42.863 | 10,115 | -1,046 | 0.00% | 433,563 |
| 2015-01-08 | 2015-01-06 | 41.716 | 11,161 | +2,441 | 0.00% | 465,598 |
| 2015-01-07 | 2015-01-05 | 42.505 | 8,720 | -2,790 | 0.00% | 370,643 |
| 2015-01-06 | 2015-01-02 | 43.723 | 11,510 | -5,580 | 0.00% | 503,257 |
| 2015-01-05 | 2014-12-31 | 41.860 | 17,090 | +5,929 | 0.00% | 715,385 |
| 2014-12-30 | 2014-12-24 | 39.781 | 11,161 | -4,883 | 0.00% | 443,998 |
| 2014-12-29 | 2014-12-22 | 39.996 | 16,044 | +12,905 | 0.00% | 641,699 |
| 2014-12-23 | 2014-12-19 | 41.286 | 3,139 | +1,395 | 0.00% | 129,598 |
| 2014-12-22 | 2014-12-18 | 41.143 | 1,744 | -697 | 0.00% | 71,754 |
| 2014-12-18 | 2014-12-16 | 44.010 | 2,441 | -698 | 0.00% | 107,429 |
| 2014-12-16 | 2014-12-12 | 40.570 | 3,139 | +1,395 | 0.00% | 127,348 |
| 2014-12-15 | 2014-12-11 | 38.921 | 1,744 | -18,834 | 0.00% | 67,878 |
| 2014-12-12 | 2014-12-10 | 41.860 | 20,578 | -3,488 | 0.00% | 861,392 |
| 2014-12-11 | 2014-12-09 | 42.075 | 24,066 | +3,488 | 0.00% | 1,012,574 |
| 2014-12-08 | 2014-12-04 | 38.204 | 20,578 | -349 | 0.00% | 786,168 |
| 2014-12-04 | 2014-12-02 | 33.975 | 20,927 | -698 | 0.00% | 711,001 |
| 2014-12-02 | 2014-11-28 | 32.613 | 21,625 | -1,046 | 0.00% | 705,265 |
| 2014-11-27 | 2014-11-25 | 31.610 | 22,671 | -5,232 | 0.00% | 716,629 |
| 2014-11-26 | 2014-11-24 | 31.252 | 27,903 | -4,185 | 0.00% | 872,011 |
| 2014-11-25 | 2014-11-21 | 28.886 | 32,088 | -5,232 | 0.00% | 926,899 |
| 2014-11-24 | 2014-11-20 | 27.868 | 37,320 | +3,139 | 0.00% | 1,040,046 |
| 2014-11-21 | 2014-11-19 | 27.094 | 34,181 | +3,488 | 0.00% | 926,107 |
| 2014-11-20 | 2014-11-18 | 27.524 | 30,693 | +2,093 | 0.00% | 844,803 |
| 2014-11-19 | 2014-11-17 | 27.954 | 28,600 | -698 | 0.00% | 799,494 |
| 2014-11-18 | 2014-11-14 | 28.958 | 29,298 | +2,442 | 0.00% | 848,407 |
| 2014-11-17 | 2014-11-13 | 29.388 | 26,856 | -2,791 | 0.00% | 789,242 |
| 2014-11-13 | 2014-11-11 | 28.886 | 29,647 | -6,975 | 0.00% | 856,388 |
| 2014-11-12 | 2014-11-10 | 28.270 | 36,622 | -2,093 | 0.00% | 1,035,294 |
| 2014-11-11 | 2014-11-07 | 27.983 | 38,715 | -4,185 | 0.00% | 1,083,363 |
| 2014-11-05 | 2014-11-03 | 27.438 | 42,900 | -1,395 | 0.01% | 1,177,102 |
| 2014-11-04 | 2014-10-31 | 27.725 | 44,295 | -698 | 0.01% | 1,228,078 |
| 2014-10-03 | 2014-09-29 | 26.234 | 44,993 | -3,488 | 0.01% | 1,180,350 |
| 2014-09-26 | 2014-09-24 | 26.578 | 48,481 | +18,834 | 0.01% | 1,288,535 |
| 2014-09-25 | 2014-09-23 | 25.145 | 29,647 | +2,442 | 0.00% | 745,461 |
| 2014-09-22 | 2014-09-18 | 26.148 | 27,205 | +3,488 | 0.00% | 711,358 |
| 2014-09-19 | 2014-09-17 | 26.435 | 23,717 | +1,395 | 0.00% | 626,954 |
| 2014-09-12 | 2014-09-10 | 27.524 | 22,322 | +4,185 | 0.00% | 614,397 |
| 2014-09-10 | 2014-09-05 | 28.298 | 18,137 | -1,046 | 0.00% | 513,248 |
| 2014-09-08 | 2014-09-04 | 28.270 | 19,183 | -6,278 | 0.00% | 542,298 |
| 2014-09-05 | 2014-09-03 | 27.897 | 25,461 | -13,951 | 0.00% | 710,286 |
| 2014-08-28 | 2014-08-26 | 26.894 | 39,412 | -698 | 0.00% | 1,059,927 |
| 2014-08-27 | 2014-08-25 | 27.008 | 40,110 | -3,837 | 0.00% | 1,083,299 |
| 2014-08-26 | 2014-08-22 | 27.352 | 43,947 | +13,952 | 0.01% | 1,202,050 |
| 2014-08-20 | 2014-08-18 | 27.610 | 29,995 | +6,975 | 0.00% | 828,171 |
| 2014-08-19 | 2014-08-15 | 28.098 | 23,020 | -6,278 | 0.00% | 646,809 |
| 2014-08-14 | 2014-08-12 | 27.926 | 29,298 | -8,371 | 0.00% | 818,167 |
| 2014-08-12 | 2014-08-08 | 27.381 | 37,669 | +12,905 | 0.00% | 1,031,412 |
| 2014-08-08 | 2014-08-06 | 28.442 | 24,764 | +4,186 | 0.00% | 704,332 |
| 2014-08-07 | 2014-08-05 | 28.298 | 20,578 | +7,324 | 0.00% | 582,325 |
| 2014-08-06 | 2014-08-04 | 29.030 | 13,254 | -1,395 | 0.00% | 384,757 |
| 2014-08-04 | 2014-07-31 | 27.954 | 14,649 | -4,185 | 0.00% | 409,503 |
| 2014-08-01 | 2014-07-30 | 27.553 | 18,834 | +4,185 | 0.00% | 518,932 |
| 2014-07-31 | 2014-07-29 | 28.184 | 14,649 | -5,232 | 0.00% | 412,863 |
| 2014-07-30 | 2014-07-28 | 28.184 | 19,881 | -1,046 | 0.00% | 560,321 |
| 2014-07-29 | 2014-07-25 | 27.180 | 20,927 | -1,744 | 0.00% | 568,801 |
| 2014-07-25 | 2014-07-23 | 26.922 | 22,671 | -3,139 | 0.00% | 610,353 |
| 2014-07-24 | 2014-07-22 | 26.062 | 25,810 | -11,859 | 0.00% | 672,662 |
| 2014-07-22 | 2014-07-18 | 25.288 | 37,669 | +12,208 | 0.00% | 952,571 |
| 2014-07-11 | 2014-07-09 | 25.231 | 25,461 | -1,395 | 0.00% | 642,396 |
| 2014-07-07 | 2014-07-03 | 25.546 | 26,856 | -2,093 | 0.00% | 686,063 |
| 2014-06-23 | 2014-06-19 | 24.528 | 28,949 | +321 | 0.00% | 710,056 |
| 2014-06-12 | 2014-06-10 | 25.021 | 28,628 | -1,724 | 0.00% | 716,293 |
| 2014-06-06 | 2014-06-04 | 23.861 | 30,352 | +2,069 | 0.00% | 724,229 |
| 2014-06-03 | 2014-05-29 | 23.977 | 28,283 | -2,759 | 0.00% | 678,141 |
| 2014-05-15 | 2014-05-13 | 23.426 | 31,042 | -1,380 | 0.00% | 727,194 |
| 2014-05-14 | 2014-05-12 | 23.165 | 32,422 | +345 | 0.00% | 751,062 |
| 2014-05-12 | 2014-05-08 | 22.295 | 32,077 | +1,725 | 0.00% | 715,170 |
| 2014-05-05 | 2014-04-30 | 22.556 | 30,352 | +2,414 | 0.00% | 684,630 |
| 2014-04-28 | 2014-04-24 | 23.455 | 27,938 | +345 | 0.00% | 655,289 |
| 2014-04-23 | 2014-04-17 | 24.238 | 27,593 | +690 | 0.00% | 668,797 |
| 2014-04-17 | 2014-04-15 | 24.992 | 26,903 | -6,209 | 0.00% | 672,352 |
| 2014-04-16 | 2014-04-14 | 25.021 | 33,112 | -1,379 | 0.00% | 828,486 |
| 2014-04-15 | 2014-04-11 | 25.630 | 34,491 | +8,622 | 0.00% | 883,989 |
| 2014-04-14 | 2014-04-10 | 27.311 | 25,869 | -4,828 | 0.00% | 706,512 |
| 2014-04-10 | 2014-04-08 | 25.224 | 30,697 | +3,449 | 0.00% | 774,291 |
| 2014-04-09 | 2014-04-07 | 24.209 | 27,248 | -1,035 | 0.00% | 659,645 |
| 2014-04-07 | 2014-04-03 | 24.412 | 28,283 | -9,658 | 0.00% | 690,441 |
| 2014-04-04 | 2014-04-02 | 24.238 | 37,941 | +12,072 | 0.00% | 919,611 |
| 2014-03-25 | 2014-03-21 | 22.266 | 25,869 | -1,724 | 0.00% | 576,010 |
| 2014-03-18 | 2014-03-14 | 21.281 | 27,593 | +1,724 | 0.00% | 587,197 |
| 2014-03-14 | 2014-03-12 | 21.600 | 25,869 | +690 | 0.00% | 558,759 |
| 2014-03-11 | 2014-03-07 | 22.991 | 25,179 | +2,070 | 0.00% | 578,896 |
| 2014-03-07 | 2014-03-05 | 22.875 | 23,109 | +690 | 0.00% | 528,624 |
| 2014-02-24 | 2014-02-20 | 24.238 | 22,419 | +344 | 0.00% | 543,390 |
| 2014-02-21 | 2014-02-19 | 25.021 | 22,075 | +2,760 | 0.00% | 552,332 |
| 2014-02-14 | 2014-02-12 | 26.151 | 19,315 | +345 | 0.00% | 505,115 |
| 2014-02-07 | 2014-02-05 | 24.876 | 18,970 | +1,034 | 0.00% | 471,893 |
| 2014-02-05 | 2014-01-30 | 25.977 | 17,936 | -1,379 | 0.00% | 465,932 |
| 2014-01-29 | 2014-01-27 | 25.630 | 19,315 | +690 | 0.00% | 495,035 |
| 2014-01-27 | 2014-01-23 | 27.543 | 18,625 | +689 | 0.00% | 512,990 |
| 2014-01-24 | 2014-01-22 | 28.442 | 17,936 | +3,105 | 0.00% | 510,133 |
| 2014-01-23 | 2014-01-21 | 27.195 | 14,831 | -2,070 | 0.00% | 403,332 |
| 2014-01-21 | 2014-01-17 | 26.557 | 16,901 | +2,415 | 0.00% | 448,845 |
| 2014-01-10 | 2014-01-08 | 27.804 | 14,486 | +689 | 0.00% | 402,769 |
| 2014-01-09 | 2014-01-07 | 26.731 | 13,797 | +2,070 | 0.00% | 368,812 |
| 2014-01-08 | 2014-01-06 | 28.152 | 11,727 | +1,724 | 0.00% | 330,138 |
| 2014-01-06 | 2014-01-02 | 31.095 | 10,003 | +690 | 0.00% | 311,040 |
| 2014-01-02 | 2013-12-27 | 30.370 | 9,313 | -6,898 | 0.00% | 282,835 |
| 2013-12-30 | 2013-12-24 | 30.587 | 16,211 | +6,898 | 0.00% | 495,851 |
| 2013-12-27 | 2013-12-20 | 29.935 | 9,313 | +690 | 0.00% | 278,785 |
| 2013-12-23 | 2013-12-19 | 29.790 | 8,623 | +1,725 | 0.00% | 256,879 |
| 2013-12-19 | 2013-12-17 | 29.355 | 6,898 | -345 | 0.00% | 202,492 |
| 2013-12-16 | 2013-12-12 | 29.283 | 7,243 | -345 | 0.00% | 212,094 |
| 2013-12-12 | 2013-12-10 | 30.442 | 7,588 | +3,449 | 0.00% | 230,997 |
| 2013-12-10 | 2013-12-06 | 30.007 | 4,139 | -2,069 | 0.00% | 124,201 |
| 2013-12-05 | 2013-12-03 | 30.007 | 6,208 | +1,724 | 0.00% | 186,286 |
| 2013-12-04 | 2013-12-02 | 31.312 | 4,484 | -3,104 | 0.00% | 140,404 |
| 2013-12-03 | 2013-11-29 | 28.471 | 7,588 | +4,139 | 0.00% | 216,037 |
| 2013-11-26 | 2013-11-22 | 27.456 | 3,449 | -2,070 | 0.00% | 94,696 |
| 2013-11-25 | 2013-11-21 | 27.775 | 5,519 | +690 | 0.00% | 153,290 |
| 2013-11-21 | 2013-11-19 | 27.369 | 4,829 | -345 | 0.00% | 132,166 |
| 2013-11-20 | 2013-11-18 | 27.166 | 5,174 | -7,588 | 0.00% | 140,558 |
| 2013-11-07 | 2013-11-05 | 23.832 | 12,762 | -345 | 0.00% | 304,144 |
| 2013-10-29 | 2013-10-25 | 22.759 | 13,107 | +345 | 0.00% | 298,306 |
| 2013-10-10 | 2013-10-08 | 24.383 | 12,762 | -690 | 0.00% | 311,174 |
| 2013-10-02 | 2013-09-27 | 23.049 | 13,452 | -689 | 0.00% | 310,058 |
| 2013-09-30 | 2013-09-26 | 22.759 | 14,141 | +689 | 0.00% | 321,839 |
| 2013-09-24 | 2013-09-19 | 24.122 | 13,452 | +6,899 | 0.00% | 324,488 |
| 2013-09-23 | 2013-09-18 | 23.687 | 6,553 | +689 | 0.00% | 155,221 |
| 2013-09-17 | 2013-09-13 | 24.325 | 5,864 | +690 | 0.00% | 142,641 |
| 2013-09-05 | 2013-09-03 | 22.672 | 5,174 | -690 | 0.00% | 117,307 |
| 2013-09-02 | 2013-08-29 | 21.600 | 5,864 | +690 | 0.00% | 126,660 |
| 2013-08-30 | 2013-08-28 | 21.542 | 5,174 | -690 | 0.00% | 111,456 |
| 2013-08-29 | 2013-08-27 | 22.324 | 5,864 | -8,277 | 0.00% | 130,910 |
| 2013-08-28 | 2013-08-26 | 22.266 | 14,141 | +8,277 | 0.00% | 314,869 |
| 2013-08-23 | 2013-08-21 | 21.426 | 5,864 | +690 | 0.00% | 125,640 |
| 2013-08-16 | 2013-08-13 | 22.991 | 5,174 | -7,588 | 0.00% | 118,957 |
| 2013-08-15 | 2013-08-12 | 21.918 | 12,762 | -6,898 | 0.00% | 279,724 |
| 2013-08-06 | 2013-08-02 | 21.165 | 19,660 | +6,898 | 0.00% | 416,098 |
| 2013-07-30 | 2013-07-26 | 21.658 | 12,762 | +690 | 0.00% | 276,394 |
| 2013-07-25 | 2013-07-23 | 21.165 | 12,072 | -5,174 | 0.00% | 255,500 |
| 2013-07-24 | 2013-07-22 | 19.860 | 17,246 | +6,899 | 0.00% | 342,506 |
| 2013-07-23 | 2013-07-19 | 20.034 | 10,347 | -1,725 | 0.00% | 207,291 |
| 2013-07-19 | 2013-07-17 | 20.585 | 12,072 | -1,035 | 0.00% | 248,500 |
| 2013-07-17 | 2013-07-15 | 20.730 | 13,107 | +7,933 | 0.00% | 271,705 |
| 2013-07-16 | 2013-07-12 | 20.295 | 5,174 | -3,449 | 0.00% | 105,006 |
| 2013-07-15 | 2013-07-11 | 20.672 | 8,623 | -7,588 | 0.00% | 178,253 |
| 2013-07-09 | 2013-07-05 | 19.048 | 16,211 | +6,898 | 0.00% | 308,791 |
| 2013-07-08 | 2013-07-04 | 18.294 | 9,313 | +3,449 | 0.00% | 170,376 |
| 2013-07-05 | 2013-07-03 | 17.946 | 5,864 | +690 | 0.00% | 105,238 |
| 2013-07-03 | 2013-06-28 | 19.976 | 5,174 | -6,898 | 0.00% | 103,356 |
| 2013-07-02 | 2013-06-27 | 19.222 | 12,072 | +6,898 | 0.00% | 232,050 |
| 2013-06-26 | 2013-06-24 | 20.939 | 5,174 | +145 | 0.00% | 108,338 |
| 2013-06-21 | 2013-06-19 | 22.341 | 5,029 | -6,705 | 0.00% | 112,352 |
| 2013-06-14 | 2013-06-11 | 23.265 | 11,734 | +6,705 | 0.00% | 272,997 |
| 2013-05-22 | 2013-05-20 | 26.457 | 5,029 | -8,046 | 0.00% | 133,052 |
| 2013-05-21 | 2013-05-16 | 25.234 | 13,075 | +1,341 | 0.00% | 329,935 |
| 2013-05-14 | 2013-05-10 | 26.755 | 11,734 | -1,341 | 0.00% | 313,946 |
| 2013-05-10 | 2013-05-08 | 26.457 | 13,075 | +1,341 | 0.00% | 345,925 |
| 2013-05-08 | 2013-05-06 | 27.710 | 11,734 | -671 | 0.00% | 325,146 |
| 2013-05-03 | 2013-04-30 | 26.248 | 12,405 | -13,410 | 0.00% | 325,609 |
| 2013-04-30 | 2013-04-26 | 25.532 | 25,815 | +6,705 | 0.00% | 659,117 |
| 2013-04-11 | 2013-04-09 | 24.309 | 19,110 | -6,705 | 0.00% | 464,553 |
| 2013-04-10 | 2013-04-08 | 23.594 | 25,815 | +6,705 | 0.00% | 609,067 |
| 2013-04-03 | 2013-03-28 | 25.025 | 19,110 | +671 | 0.00% | 478,233 |
| 2013-03-25 | 2013-03-21 | 26.904 | 18,439 | +6,705 | 0.00% | 496,090 |
| 2013-03-20 | 2013-03-18 | 25.443 | 11,734 | -6,705 | 0.00% | 298,546 |
| 2013-03-19 | 2013-03-15 | 26.427 | 18,439 | +8,046 | 0.00% | 487,290 |
| 2013-03-15 | 2013-03-13 | 27.531 | 10,393 | +1,341 | 0.00% | 286,127 |
| 2013-03-13 | 2013-03-11 | 29.112 | 9,052 | +1,341 | 0.00% | 263,519 |
| 2013-03-08 | 2013-03-06 | 29.410 | 7,711 | -1,341 | 0.00% | 226,780 |
| 2013-03-07 | 2013-03-05 | 28.873 | 9,052 | -6,705 | 0.00% | 261,359 |
| 2013-03-05 | 2013-03-01 | 29.171 | 15,757 | +6,705 | 0.00% | 459,652 |
| 2013-03-04 | 2013-02-28 | 29.171 | 9,052 | -13,410 | 0.00% | 264,059 |
| 2013-03-01 | 2013-02-27 | 27.620 | 22,462 | -3,688 | 0.00% | 620,406 |
| 2013-02-28 | 2013-02-26 | 26.964 | 26,150 | -1,341 | 0.00% | 705,110 |
| 2013-02-22 | 2013-02-20 | 28.276 | 27,491 | +17,098 | 0.00% | 777,348 |
| 2013-02-21 | 2013-02-19 | 28.545 | 10,393 | +1,341 | 0.00% | 296,667 |
| 2013-02-20 | 2013-02-18 | 29.798 | 9,052 | +2,012 | 0.00% | 269,728 |
| 2013-02-19 | 2013-02-15 | 30.349 | 7,040 | -8,047 | 0.00% | 213,660 |
| 2013-02-18 | 2013-02-14 | 29.798 | 15,087 | +8,047 | 0.00% | 449,557 |
| 2013-02-15 | 2013-02-08 | 29.350 | 7,040 | -5,365 | 0.00% | 206,626 |
| 2013-02-08 | 2013-02-06 | 30.424 | 12,405 | +1,006 | 0.00% | 377,410 |
| 2013-02-06 | 2013-02-04 | 29.827 | 11,399 | +11,399 | 0.00% | 340,004 |
| 2013-02-01 | 2013-01-30 | 31.617 | 0 | -20,116 | ||
| 2013-01-31 | 2013-01-29 | 29.708 | 20,116 | +6,706 | 0.00% | 597,610 |
| 2013-01-28 | 2013-01-24 | 29.589 | 13,410 | +13,410 | 0.00% | 396,787 |
| 2013-01-18 | 2013-01-16 | 28.873 | 0 | -8,382 | ||
| 2013-01-17 | 2013-01-15 | 29.440 | 8,382 | +7,041 | 0.00% | 246,764 |
| 2013-01-16 | 2013-01-14 | 30.051 | 1,341 | +1,341 | 0.00% | 40,299 |
| 2013-01-14 | 2013-01-10 | 28.903 | 0 | -2,682 | ||
| 2013-01-11 | 2013-01-09 | 28.038 | 2,682 | -4,023 | 0.00% | 75,197 |
| 2013-01-10 | 2013-01-08 | 28.306 | 6,705 | -335 | 0.00% | 189,794 |
| 2013-01-09 | 2013-01-07 | 29.320 | 7,040 | -6,706 | 0.00% | 206,416 |
| 2013-01-08 | 2013-01-04 | 29.231 | 13,746 | +4,023 | 0.00% | 401,809 |
| 2013-01-07 | 2013-01-03 | 29.827 | 9,723 | +9,388 | 0.00% | 290,013 |
| 2013-01-04 | 2013-01-02 | 31.021 | 335 | -6,035 | 0.00% | 10,392 |
| 2013-01-03 | 2012-12-31 | 29.231 | 6,370 | -670 | 0.00% | 186,201 |
| 2012-12-21 | 2012-12-19 | 26.039 | 7,040 | +6,705 | 0.00% | 183,317 |
| 2012-12-20 | 2012-12-18 | 25.443 | 335 | -3,353 | 0.00% | 8,523 |
| 2012-12-19 | 2012-12-17 | 25.353 | 3,688 | -6,705 | 0.00% | 93,503 |
| 2012-12-18 | 2012-12-14 | 24.966 | 10,393 | -6,705 | 0.00% | 259,468 |
| 2012-12-17 | 2012-12-13 | 23.832 | 17,098 | +3,352 | 0.00% | 407,482 |
| 2012-12-14 | 2012-12-12 | 23.802 | 13,746 | -6,705 | 0.00% | 327,187 |
| 2012-12-13 | 2012-12-11 | 23.146 | 20,451 | +1,341 | 0.00% | 473,362 |
| 2012-12-12 | 2012-12-10 | 23.236 | 19,110 | +6,705 | 0.00% | 444,033 |
| 2012-12-11 | 2012-12-07 | 22.788 | 12,405 | +3,353 | 0.00% | 282,688 |
| 2012-12-10 | 2012-12-06 | 22.192 | 9,052 | +2,012 | 0.00% | 200,879 |
| 2012-12-07 | 2012-12-05 | 22.400 | 7,040 | -6,706 | 0.00% | 157,699 |
| 2012-12-05 | 2012-12-03 | 21.207 | 13,746 | +6,706 | 0.00% | 291,516 |
| 2012-12-03 | 2012-11-29 | 21.774 | 7,040 | +1,341 | 0.00% | 153,289 |
| 2012-11-29 | 2012-11-27 | 22.729 | 5,699 | -2,683 | 0.00% | 129,530 |
| 2012-11-26 | 2012-11-22 | 22.550 | 8,382 | -1,676 | 0.00% | 189,011 |
| 2012-11-21 | 2012-11-19 | 21.893 | 10,058 | -2,011 | 0.00% | 220,204 |
| 2012-11-20 | 2012-11-16 | 21.625 | 12,069 | +3,687 | 0.00% | 260,991 |
| 2012-11-15 | 2012-11-13 | 21.595 | 8,382 | +2,012 | 0.00% | 181,010 |
| 2012-11-08 | 2012-11-06 | 22.579 | 6,370 | +1,341 | 0.00% | 143,831 |
| 2012-11-06 | 2012-11-02 | 22.967 | 5,029 | -2,011 | 0.00% | 115,502 |
| 2012-11-05 | 2012-11-01 | 22.192 | 7,040 | -671 | 0.00% | 156,229 |
| 2012-10-31 | 2012-10-29 | 21.595 | 7,711 | +2,682 | 0.00% | 166,520 |
| 2012-10-26 | 2012-10-24 | 23.086 | 5,029 | -4,023 | 0.00% | 116,102 |
| 2012-10-15 | 2012-10-11 | 21.595 | 9,052 | -3,353 | 0.00% | 195,479 |
| 2012-10-03 | 2012-09-27 | 20.521 | 12,405 | -4,693 | 0.00% | 254,567 |
| 2012-09-25 | 2012-09-21 | 19.925 | 17,098 | +4,693 | 0.00% | 340,674 |
| 2012-09-13 | 2012-09-11 | 19.507 | 12,405 | -2,682 | 0.00% | 241,987 |
| 2012-09-12 | 2012-09-10 | 19.686 | 15,087 | +2,682 | 0.00% | 297,005 |
| 2012-09-03 | 2012-08-30 | 19.626 | 12,405 | -6,705 | 0.00% | 243,467 |
| 2012-08-30 | 2012-08-28 | 19.567 | 19,110 | +6,705 | 0.00% | 373,922 |
| 2012-08-23 | 2012-08-21 | 20.283 | 12,405 | -1,676 | 0.00% | 251,607 |
| 2012-08-22 | 2012-08-20 | 19.805 | 14,081 | -5,029 | 0.00% | 278,881 |
| 2012-08-21 | 2012-08-17 | 19.895 | 19,110 | +3,353 | 0.00% | 380,192 |
| 2012-08-16 | 2012-08-14 | 20.163 | 15,757 | +3,352 | 0.00% | 317,714 |
| 2012-08-15 | 2012-08-13 | 20.044 | 12,405 | +1,341 | 0.00% | 248,647 |
| 2012-08-10 | 2012-08-08 | 22.043 | 11,064 | -1,341 | 0.00% | 243,878 |
| 2012-08-08 | 2012-08-06 | 21.655 | 12,405 | -1,341 | 0.00% | 268,627 |
| 2012-08-06 | 2012-08-02 | 20.790 | 13,746 | -1,341 | 0.00% | 285,776 |
| 2012-08-02 | 2012-07-31 | 20.253 | 15,087 | -1,341 | 0.00% | 305,555 |
| 2012-08-01 | 2012-07-30 | 20.104 | 16,428 | -8,046 | 0.00% | 330,264 |
| 2012-07-31 | 2012-07-27 | 19.567 | 24,474 | +3,353 | 0.00% | 478,879 |
| 2012-07-30 | 2012-07-26 | 19.000 | 21,121 | +2,011 | 0.00% | 401,301 |
| 2012-07-27 | 2012-07-25 | 19.119 | 19,110 | -4,023 | 0.00% | 365,372 |
| 2012-07-26 | 2012-07-24 | 19.955 | 23,133 | +6,705 | 0.00% | 461,610 |
| 2012-07-25 | 2012-07-23 | 20.104 | 16,428 | +2,347 | 0.00% | 330,264 |
| 2012-07-24 | 2012-07-20 | 21.685 | 14,081 | +3,353 | 0.00% | 305,341 |
| 2012-07-23 | 2012-07-19 | 22.579 | 10,728 | -4,694 | 0.00% | 242,232 |
| 2012-07-20 | 2012-07-18 | 22.460 | 15,422 | +1,341 | 0.00% | 346,380 |
| 2012-07-19 | 2012-07-17 | 22.699 | 14,081 | -3,353 | 0.00% | 319,621 |
| 2012-07-18 | 2012-07-16 | 22.550 | 17,434 | +6,706 | 0.00% | 393,129 |
| 2012-07-17 | 2012-07-13 | 22.550 | 10,728 | -1,006 | 0.00% | 241,912 |
| 2012-07-16 | 2012-07-12 | 22.729 | 11,734 | -2,012 | 0.00% | 266,697 |
| 2012-07-13 | 2012-07-11 | 22.550 | 13,746 | +2,347 | 0.00% | 309,967 |
| 2012-07-12 | 2012-07-10 | 22.281 | 11,399 | -1,341 | 0.00% | 253,983 |
| 2012-07-11 | 2012-07-09 | 22.430 | 12,740 | +1,341 | 0.00% | 285,762 |
| 2012-07-10 | 2012-07-06 | 23.355 | 11,399 | +5,364 | 0.00% | 266,223 |
| 2012-07-04 | 2012-06-29 | 25.065 | 6,035 | -3,352 | 0.00% | 151,265 |
| 2012-07-03 | 2012-06-28 | 24.294 | 9,387 | -2,290 | 0.00% | 228,046 |
| 2012-06-29 | 2012-06-27 | 24.695 | 11,677 | -3,244 | 0.00% | 288,359 |
| 2012-06-25 | 2012-06-21 | 24.448 | 14,921 | +3,244 | 0.00% | 364,789 |
| 2012-06-22 | 2012-06-20 | 25.003 | 11,677 | +2,595 | 0.00% | 291,959 |
| 2012-06-14 | 2012-06-12 | 24.756 | 9,082 | -4,541 | 0.00% | 224,837 |
| 2012-06-13 | 2012-06-11 | 24.695 | 13,623 | -2,919 | 0.00% | 336,415 |
| 2012-06-12 | 2012-06-08 | 23.276 | 16,542 | -3,244 | 0.00% | 385,039 |
| 2012-06-11 | 2012-06-07 | 22.814 | 19,786 | -21,408 | 0.00% | 451,398 |
| 2012-06-06 | 2012-06-04 | 22.968 | 41,194 | +14,921 | 0.01% | 946,151 |
| 2012-06-05 | 2012-06-01 | 24.725 | 26,273 | +2,919 | 0.00% | 649,612 |
| 2012-06-04 | 2012-05-31 | 24.417 | 23,354 | -9,407 | 0.00% | 570,238 |
| 2012-06-01 | 2012-05-30 | 24.201 | 32,761 | +3,244 | 0.00% | 792,861 |
| 2012-05-31 | 2012-05-29 | 24.633 | 29,517 | -1,622 | 0.00% | 727,091 |
| 2012-05-25 | 2012-05-23 | 23.369 | 31,139 | -6,487 | 0.00% | 727,686 |
| 2012-05-24 | 2012-05-22 | 23.215 | 37,626 | -4,217 | 0.00% | 873,480 |
| 2012-05-23 | 2012-05-21 | 22.475 | 41,843 | -324 | 0.01% | 940,417 |
| 2012-05-22 | 2012-05-18 | 23.215 | 42,167 | +9,082 | 0.01% | 978,899 |
| 2012-05-21 | 2012-05-17 | 23.862 | 33,085 | +1,622 | 0.00% | 789,482 |
| 2012-05-18 | 2012-05-16 | 23.523 | 31,463 | +11,028 | 0.00% | 740,107 |
| 2012-05-17 | 2012-05-15 | 24.941 | 20,435 | -10,055 | 0.00% | 509,675 |
| 2012-05-15 | 2012-05-11 | 24.047 | 30,490 | +3,244 | 0.00% | 733,199 |
| 2012-05-14 | 2012-05-10 | 24.510 | 27,246 | -6,488 | 0.00% | 667,790 |
| 2012-05-11 | 2012-05-09 | 24.140 | 33,734 | +21,084 | 0.00% | 814,329 |
| 2012-05-10 | 2012-05-08 | 25.034 | 12,650 | +973 | 0.00% | 316,677 |
| 2012-05-09 | 2012-05-07 | 25.373 | 11,677 | -8,758 | 0.00% | 296,279 |
| 2012-05-07 | 2012-05-03 | 25.342 | 20,435 | +973 | 0.00% | 517,865 |
| 2012-05-04 | 2012-05-02 | 25.620 | 19,462 | -973 | 0.00% | 498,607 |
| 2012-05-03 | 2012-04-30 | 25.126 | 20,435 | +9,407 | 0.00% | 513,455 |
| 2012-04-30 | 2012-04-26 | 25.404 | 11,028 | -6,488 | 0.00% | 280,152 |
| 2012-04-25 | 2012-04-23 | 24.571 | 17,516 | +9,731 | 0.00% | 430,391 |
| 2012-04-23 | 2012-04-19 | 25.219 | 7,785 | -15,893 | 0.00% | 196,328 |
| 2012-04-20 | 2012-04-18 | 24.510 | 23,678 | +15,893 | 0.00% | 580,340 |
| 2012-04-18 | 2012-04-16 | 25.219 | 7,785 | +1,298 | 0.00% | 196,328 |
| 2012-04-16 | 2012-04-12 | 24.787 | 6,487 | -2,919 | 0.00% | 160,794 |
| 2012-04-13 | 2012-04-11 | 24.109 | 9,406 | +973 | 0.00% | 226,768 |
| 2012-04-11 | 2012-04-05 | 24.664 | 8,433 | -4,866 | 0.00% | 207,990 |
| 2012-04-10 | 2012-04-03 | 23.770 | 13,299 | +4,866 | 0.00% | 316,114 |
| 2012-03-28 | 2012-03-26 | 24.325 | 8,433 | -6,488 | 0.00% | 205,130 |
| 2012-03-26 | 2012-03-22 | 23.739 | 14,921 | -3,243 | 0.00% | 354,208 |
| 2012-03-23 | 2012-03-21 | 23.400 | 18,164 | +11,677 | 0.00% | 425,034 |
| 2012-03-14 | 2012-03-12 | 25.835 | 6,487 | +6,487 | 0.00% | 167,594 |
| 2012-03-12 | 2012-03-08 | 26.020 | 0 | -649 | ||
| 2012-03-09 | 2012-03-07 | 24.633 | 649 | +649 | 0.00% | 15,987 |
| 2012-03-07 | 2012-03-05 | 26.514 | 0 | -6,487 | ||
| 2012-03-06 | 2012-03-02 | 26.236 | 6,487 | +6,487 | 0.00% | 170,194 |
| 2012-03-05 | 2012-03-01 | 25.558 | 0 | -9,082 | ||
| 2012-03-01 | 2012-02-28 | 26.514 | 9,082 | +8,433 | 0.00% | 240,796 |
| 2012-02-22 | 2012-02-20 | 26.174 | 649 | -6,487 | 0.00% | 16,987 |
| 2012-02-21 | 2012-02-17 | 25.404 | 7,136 | +6,487 | 0.00% | 181,281 |
| 2012-02-10 | 2012-02-08 | 25.435 | 649 | -6,487 | 0.00% | 16,507 |
| 2012-02-08 | 2012-02-06 | 24.232 | 7,136 | +6,487 | 0.00% | 172,921 |
| 2012-02-07 | 2012-02-03 | 24.756 | 649 | -1,297 | 0.00% | 16,067 |
| 2012-02-06 | 2012-02-02 | 24.633 | 1,946 | -15,245 | 0.00% | 47,936 |
| 2012-02-03 | 2012-02-01 | 23.400 | 17,191 | -2,595 | 0.00% | 402,266 |
| 2012-02-02 | 2012-01-31 | 23.616 | 19,786 | +6,487 | 0.00% | 467,258 |
| 2012-02-01 | 2012-01-30 | 22.937 | 13,299 | +13,299 | 0.00% | 305,044 |
| 2012-01-31 | 2012-01-27 | 25.065 | 0 | -1,946 | ||
| 2012-01-30 | 2012-01-26 | 25.065 | 1,946 | -7,785 | 0.00% | 48,776 |
| 2012-01-27 | 2012-01-20 | 24.016 | 9,731 | -324 | 0.00% | 233,703 |
| 2012-01-26 | 2012-01-19 | 23.122 | 10,055 | +10,055 | 0.00% | 232,495 |
| 2012-01-20 | 2012-01-18 | 23.338 | 0 | -649 | ||
| 2012-01-19 | 2012-01-17 | 21.735 | 649 | -3,243 | 0.00% | 14,106 |
| 2012-01-18 | 2012-01-16 | 20.471 | 3,892 | +2,595 | 0.00% | 79,673 |
| 2012-01-13 | 2012-01-11 | 21.396 | 1,297 | -649 | 0.00% | 27,750 |
| 2012-01-12 | 2012-01-10 | 20.718 | 1,946 | -3,244 | 0.00% | 40,316 |
| 2012-01-09 | 2012-01-05 | 19.731 | 5,190 | +649 | 0.00% | 102,404 |
| 2012-01-06 | 2012-01-04 | 20.286 | 4,541 | +3,244 | 0.00% | 92,119 |
| 2012-01-05 | 2012-01-03 | 20.625 | 1,297 | -3,244 | 0.00% | 26,751 |
| 2011-12-28 | 2011-12-22 | 19.885 | 4,541 | +3,892 | 0.00% | 90,299 |
| 2011-12-02 | 2011-11-30 | 19.639 | 649 | -2,595 | 0.00% | 12,745 |
| 2011-11-24 | 2011-11-22 | 21.797 | 3,244 | +2,595 | 0.00% | 70,708 |
| 2011-11-14 | 2011-11-10 | 23.369 | 649 | -3,892 | 0.00% | 15,166 |
| 2011-11-11 | 2011-11-09 | 25.157 | 4,541 | -1,946 | 0.00% | 114,238 |
| 2011-11-10 | 2011-11-08 | 25.435 | 6,487 | +6,487 | 0.00% | 164,994 |
| 2011-11-04 | 2011-11-02 | 24.540 | 0 | -1,297 | ||
| 2011-11-01 | 2011-10-28 | 24.448 | 1,297 | +1,297 | 0.00% | 31,709 |
| 2011-10-31 | 2011-10-27 | 23.739 | 0 | -649 | ||
| 2011-10-14 | 2011-10-12 | 21.920 | 649 | -10,704 | 0.00% | 14,226 |
| 2011-10-13 | 2011-10-11 | 20.255 | 11,353 | +8,434 | 0.00% | 229,957 |
| 2011-10-10 | 2011-10-06 | 20.502 | 2,919 | 0.00% | 59,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy