History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 +0
2021-12-13 2021-12-09 25.090 0 +0
2021-12-10 2021-12-08 24.439 0 +0
2021-12-09 2021-12-07 24.262 0 +0
2021-12-08 2021-12-06 23.670 0 +0
2021-12-07 2021-12-03 23.244 0 +0
2021-12-06 2021-12-02 23.173 0 +0
2021-12-03 2021-12-01 22.534 0 +0
2021-12-02 2021-11-30 22.013 0 +0
2021-12-01 2021-11-29 21.587 0 +0
2021-11-30 2021-11-26 21.776 0 +0
2021-11-29 2021-11-25 21.989 0 +0
2021-11-26 2021-11-24 22.060 0 +0
2021-11-25 2021-11-23 22.202 0 +0
2021-11-24 2021-11-22 22.202 0 +0
2021-11-23 2021-11-19 22.415 0 +0
2021-11-22 2021-11-18 22.463 0 +0
2021-11-19 2021-11-17 22.557 0 +0
2021-11-18 2021-11-16 22.747 0 +0
2021-11-17 2021-11-15 22.865 0 +0
2021-11-16 2021-11-12 23.220 0 +0
2021-11-15 2021-11-11 23.315 0 +0
2021-11-12 2021-11-10 22.463 0 +0
2021-11-11 2021-11-09 22.392 0 +0
2021-11-10 2021-11-08 22.297 0 +0
2021-11-09 2021-11-05 22.273 0 +0
2021-11-08 2021-11-04 22.415 0 +0
2021-11-05 2021-11-03 22.581 0 +0
2021-11-04 2021-11-02 22.723 0 +0
2021-11-03 2021-11-01 23.622 0 +0
2021-11-02 2021-10-29 23.457 0 +0
2021-11-01 2021-10-28 22.818 0 +0
2021-10-29 2021-10-27 22.865 0 +0
2021-10-28 2021-10-26 23.291 0 +0
2021-10-27 2021-10-25 23.386 0 +0
2021-10-26 2021-10-22 23.291 0 +0
2021-10-25 2021-10-21 23.409 0 +0
2021-10-22 2021-10-20 23.125 0 +0
2021-10-21 2021-10-19 22.770 0 +0
2021-10-20 2021-10-18 22.250 0 +0
2021-10-19 2021-10-15 22.392 0 +0
2021-10-18 2021-10-12 21.847 0 +0
2021-10-15 2021-10-11 23.433 0 +0
2021-10-12 2021-10-08 23.622 0 +0
2021-10-11 2021-10-07 23.315 0 +0
2021-10-08 2021-10-06 23.102 0 +0
2021-10-07 2021-10-05 23.291 0 +0
2021-10-06 2021-10-04 23.386 0 +0
2021-10-05 2021-09-30 23.480 0 +0
2021-10-04 2021-09-29 23.386 0 +0
2021-09-30 2021-09-28 23.386 0 +0
2021-09-29 2021-09-27 23.409 0 +0
2021-09-28 2021-09-24 23.409 0 +0
2021-09-27 2021-09-23 23.551 0 +0
2021-09-24 2021-09-21 23.102 0 +0
2021-09-23 2021-09-20 23.149 0 +0
2021-09-21 2021-09-17 23.847 0 +0
2021-09-20 2021-09-16 23.575 0 +0
2021-09-17 2021-09-15 23.575 0 +0
2021-09-16 2021-09-14 24.380 0 +0
2021-09-15 2021-09-13 25.090 0 +0
2021-09-14 2021-09-10 25.208 0 +0
2021-09-13 2021-09-09 24.498 0 +0
2021-09-10 2021-09-08 24.735 0 +0
2021-09-09 2021-09-07 24.972 0 +0
2021-09-08 2021-09-06 24.617 0 +0
2021-09-07 2021-09-03 24.084 0 +0
2021-09-06 2021-09-02 24.084 0 +0
2021-09-03 2021-09-01 23.670 0 +0
2021-09-02 2021-08-31 23.315 0 +0
2021-09-01 2021-08-30 23.102 0 +0
2021-08-31 2021-08-27 23.102 0 +0
2021-08-30 2021-08-26 23.409 0 +0
2021-08-27 2021-08-25 23.551 0 +0
2021-08-26 2021-08-24 23.504 0 +0
2021-08-25 2021-08-23 23.078 0 +0
2021-08-24 2021-08-20 22.628 0 +0
2021-08-23 2021-08-19 22.510 0 +0
2021-08-20 2021-08-18 22.841 0 +0
2021-08-19 2021-08-17 21.918 0 +0
2021-08-18 2021-08-16 22.060 0 +0
2021-08-17 2021-08-13 22.060 0 +0
2021-08-16 2021-08-12 21.966 0 +0
2021-08-13 2021-08-11 21.847 0 +0
2021-08-12 2021-08-10 21.847 0 +0
2021-08-11 2021-08-09 21.540 0 +0
2021-08-10 2021-08-06 21.113 0 +0
2021-08-09 2021-08-05 21.208 0 +0
2021-08-06 2021-08-04 21.350 0 +0
2021-08-05 2021-08-03 21.350 0 +0
2021-08-04 2021-08-02 21.113 0 +0
2021-08-03 2021-07-30 20.474 0 +0
2021-08-02 2021-07-29 20.664 0 +0
2021-07-30 2021-07-28 20.143 0 +0
2021-07-29 2021-07-27 19.883 0 +0
2021-07-28 2021-07-26 20.332 0 +0
2021-07-27 2021-07-23 21.398 0 +0
2021-07-26 2021-07-22 21.374 0 +0
2021-07-23 2021-07-21 20.971 0 +0
2021-07-22 2021-07-20 20.758 0 +0
2021-07-21 2021-07-19 20.924 0 +0
2021-07-20 2021-07-16 21.421 0 +0
2021-07-19 2021-07-15 21.019 0 +0
2021-07-16 2021-07-14 20.900 0 +0
2021-07-15 2021-07-13 21.042 0 +0
2021-07-14 2021-07-12 21.113 0 +0
2021-07-13 2021-07-09 20.664 0 +0
2021-07-12 2021-07-08 20.451 0 +0
2021-07-09 2021-07-07 21.909 0 +0
2021-07-08 2021-07-06 22.323 0 +0
2021-07-07 2021-07-05 22.566 0 +0
2021-07-06 2021-07-02 23.149 0 +0
2021-07-05 2021-06-30 23.684 0 +0
2021-07-02 2021-06-29 24.171 0 +0
2021-06-30 2021-06-28 24.244 0 +0
2021-06-29 2021-06-25 24.499 0 +0
2021-06-28 2021-06-24 24.195 0 +0
2021-06-25 2021-06-23 23.879 0 +0
2021-06-24 2021-06-22 23.684 0 -4,524
2021-05-03 2021-04-29 22.712 4,524 -91,706 0.00% 102,748
2021-04-23 2021-04-21 22.906 96,230 -1,645 0.01% 2,204,269
2021-04-20 2021-04-16 23.441 97,875 -2,468 0.01% 2,294,309
2021-04-16 2021-04-14 23.149 100,343 -4,112 0.01% 2,322,882
2021-04-14 2021-04-12 22.201 104,455 -823 0.01% 2,319,013
2021-04-12 2021-04-08 22.371 105,278 -411 0.01% 2,355,204
2021-04-09 2021-04-07 22.323 105,689 -1,645 0.01% 2,359,259
2021-04-08 2021-04-01 22.736 107,334 -5,757 0.01% 2,440,350
2021-04-07 2021-03-31 21.763 113,091 -823 0.01% 2,461,241
2021-04-01 2021-03-30 21.545 113,914 +1,234 0.01% 2,454,223
2021-03-31 2021-03-29 21.545 112,680 -3,290 0.01% 2,427,637
2021-03-30 2021-03-26 19.891 115,970 -8,636 0.01% 2,306,758
2021-03-26 2021-03-24 19.794 124,606 -823 0.01% 2,466,417
2021-03-24 2021-03-22 19.502 125,429 -7,813 0.01% 2,446,107
2021-03-18 2021-03-16 18.894 133,242 -2,468 0.01% 2,517,476
2021-03-12 2021-03-10 18.748 135,710 -1,645 0.01% 2,544,306
2021-03-11 2021-03-09 18.894 137,355 -20,562 0.01% 2,595,187
2021-03-10 2021-03-08 19.283 157,917 +7,403 0.01% 3,045,126
2021-03-05 2021-03-03 20.548 150,514 -2,468 0.01% 3,092,692
2021-03-04 2021-03-02 19.940 152,982 +1,645 0.01% 3,050,404
2021-03-03 2021-03-01 20.061 151,337 +411 0.01% 3,036,003
2021-03-01 2021-02-25 20.912 150,926 +4,113 0.01% 3,156,208
2021-02-26 2021-02-24 20.742 146,813 -823 0.01% 3,045,206
2021-02-24 2021-02-22 21.277 147,636 -6,168 0.01% 3,141,257
2021-02-23 2021-02-19 21.861 153,804 +4,523 0.01% 3,362,253
2021-02-22 2021-02-18 21.739 149,281 +4,113 0.01% 3,245,228
2021-02-19 2021-02-17 22.493 145,168 -5,758 0.01% 3,265,245
2021-02-18 2021-02-16 21.958 150,926 -822 0.01% 3,314,019
2021-02-17 2021-02-11 21.545 151,748 +2,467 0.01% 3,269,338
2021-02-16 2021-02-09 21.423 149,281 -1,645 0.01% 3,198,038
2021-02-10 2021-02-08 21.253 150,926 -4,112 0.01% 3,207,588
2021-02-09 2021-02-05 21.155 155,038 +822 0.01% 3,279,900
2021-02-08 2021-02-04 21.131 154,216 +2,468 0.01% 3,258,760
2021-02-05 2021-02-03 21.642 151,748 -5,757 0.01% 3,284,098
2021-02-04 2021-02-02 21.690 157,505 -8,225 0.01% 3,416,350
2021-02-03 2021-02-01 20.961 165,730 -2,057 0.01% 3,473,854
2021-02-02 2021-01-29 20.742 167,787 -8,224 0.01% 3,480,250
2021-02-01 2021-01-28 20.937 176,011 +9,047 0.01% 3,685,073
2021-01-29 2021-01-27 21.690 166,964 +1,645 0.01% 3,621,519
2021-01-28 2021-01-26 21.885 165,319 +5,757 0.01% 3,617,999
2021-01-27 2021-01-25 23.076 159,562 +823 0.01% 3,682,127
2021-01-26 2021-01-22 23.004 158,739 -4,113 0.01% 3,651,555
2021-01-25 2021-01-21 24.317 162,852 +23,030 0.01% 3,960,009
2021-01-21 2021-01-19 24.499 139,822 -21,385 0.01% 3,425,498
2021-01-20 2021-01-18 23.636 161,207 -1,645 0.01% 3,810,248
2021-01-19 2021-01-15 22.979 162,852 +1,645 0.01% 3,742,209
2021-01-15 2021-01-13 23.563 161,207 -4,935 0.01% 3,798,488
2021-01-14 2021-01-12 23.855 166,142 -10,692 0.01% 3,963,251
2021-01-13 2021-01-11 22.007 176,834 -11,103 0.01% 3,891,504
2021-01-12 2021-01-08 22.152 187,937 -24,264 0.01% 4,163,263
2021-01-11 2021-01-07 21.836 212,201 +6,992 0.01% 4,633,689
2021-01-08 2021-01-06 22.007 205,209 +1,233 0.01% 4,515,939
2021-01-07 2021-01-05 21.836 203,976 +4,524 0.01% 4,454,085
2021-01-06 2021-01-04 21.326 199,452 -3,290 0.01% 4,253,448
2021-01-05 2020-12-31 21.253 202,742 -34,544 0.01% 4,308,819
2021-01-04 2020-12-29 20.207 237,286 +8,225 0.01% 4,794,864
2020-12-30 2020-12-28 19.842 229,061 +13,159 0.01% 4,545,110
2020-12-29 2020-12-24 20.304 215,902 +5,346 0.01% 4,383,755
2020-12-28 2020-12-22 20.353 210,556 +4,113 0.01% 4,285,448
2020-12-23 2020-12-21 20.766 206,443 +822 0.01% 4,287,076
2020-12-22 2020-12-18 20.815 205,621 +3,290 0.01% 4,280,006
2020-12-21 2020-12-17 20.888 202,331 -4,112 0.01% 4,226,284
2020-12-18 2020-12-16 20.523 206,443 +1,645 0.01% 4,236,876
2020-12-16 2020-12-14 20.620 204,798 +1,233 0.01% 4,223,035
2020-12-15 2020-12-11 20.620 203,565 +1,645 0.01% 4,197,610
2020-12-14 2020-12-10 20.548 201,920 +9,870 0.01% 4,148,959
2020-12-11 2020-12-09 20.596 192,050 +9,048 0.01% 3,955,495
2020-12-10 2020-12-08 20.888 183,002 +4,934 0.01% 3,822,541
2020-12-09 2020-12-07 21.228 178,068 +7,814 0.01% 3,780,100
2020-12-08 2020-12-04 21.739 170,254 +5,757 0.01% 3,701,161
2020-12-04 2020-12-02 21.958 164,497 -14,393 0.01% 3,612,009
2020-12-03 2020-12-01 22.007 178,890 -4,935 0.01% 3,936,749
2020-12-02 2020-11-30 21.204 183,825 -822 0.01% 3,897,842
2020-12-01 2020-11-27 21.326 184,647 -8,225 0.01% 3,937,721
2020-11-30 2020-11-26 20.596 192,872 +2,467 0.01% 3,972,425
2020-11-27 2020-11-25 20.693 190,405 +8,225 0.01% 3,940,134
2020-11-26 2020-11-24 20.815 182,180 +4,112 0.01% 3,792,081
2020-11-25 2020-11-23 21.083 178,068 -17,683 0.01% 3,754,120
2020-11-24 2020-11-20 20.548 195,751 +6,169 0.01% 4,022,202
2020-11-23 2020-11-19 20.669 189,582 +4,935 0.01% 3,918,494
2020-11-20 2020-11-18 20.985 184,647 +8,224 0.01% 3,874,861
2020-11-18 2020-11-16 20.888 176,423 +9,048 0.01% 3,685,119
2020-11-17 2020-11-13 20.888 167,375 +1,645 0.01% 3,496,124
2020-11-13 2020-11-11 21.885 165,730 +1,233 0.01% 3,626,993
2020-11-12 2020-11-10 22.007 164,497 -8,224 0.01% 3,620,009
2020-11-11 2020-11-09 22.104 172,721 +10,281 0.01% 3,817,791
2020-11-09 2020-11-05 21.107 162,440 +4,112 0.01% 3,428,592
2020-11-05 2020-11-03 20.839 158,328 +411 0.01% 3,299,451
2020-11-04 2020-11-02 20.304 157,917 +823 0.01% 3,206,406
2020-11-03 2020-10-30 20.329 157,094 -1,645 0.01% 3,193,515
2020-11-02 2020-10-29 20.961 158,739 -823 0.01% 3,327,316
2020-10-29 2020-10-27 20.961 159,562 +7,814 0.01% 3,344,567
2020-10-21 2020-10-19 21.763 151,748 +822 0.01% 3,302,548
2020-10-19 2020-10-15 21.301 150,926 -3,290 0.01% 3,214,928
2020-10-16 2020-10-14 21.861 154,216 +412 0.01% 3,371,260
2020-10-15 2020-10-12 22.079 153,804 -6,169 0.01% 3,395,913
2020-10-09 2020-10-07 21.155 159,973 +4,112 0.01% 3,384,302
2020-10-08 2020-10-06 21.253 155,861 +823 0.01% 3,312,471
2020-10-07 2020-10-05 21.058 155,038 +1,645 0.01% 3,264,820
2020-10-06 2020-09-30 20.937 153,393 +1,645 0.01% 3,211,529
2020-10-05 2020-09-29 20.791 151,748 -823 0.01% 3,154,948
2020-09-30 2020-09-28 20.912 152,571 -1,645 0.01% 3,190,609
2020-09-23 2020-09-21 21.180 154,216 -1,233 0.01% 3,266,260
2020-09-22 2020-09-18 21.034 155,449 +1,645 0.01% 3,269,694
2020-09-21 2020-09-17 20.548 153,804 -3,290 0.01% 3,160,294
2020-09-18 2020-09-16 20.937 157,094 +1,645 0.01% 3,289,015
2020-09-16 2020-09-14 20.888 155,449 +1,645 0.01% 3,247,014
2020-09-09 2020-09-07 21.593 153,804 +822 0.01% 3,321,114
2020-09-07 2020-09-03 22.639 152,982 -2,056 0.01% 3,463,324
2020-09-04 2020-09-02 22.663 155,038 +1,234 0.01% 3,513,639
2020-09-02 2020-08-31 22.639 153,804 -6,991 0.01% 3,481,933
2020-08-28 2020-08-26 22.760 160,795 +1,233 0.01% 3,659,751
2020-08-27 2020-08-25 22.882 159,562 +5,758 0.01% 3,651,087
2020-08-25 2020-08-21 22.736 153,804 +1,645 0.01% 3,496,893
2020-08-21 2020-08-19 22.809 152,159 -1,234 0.01% 3,470,592
2020-08-19 2020-08-17 23.320 153,393 -3,701 0.01% 3,577,069
2020-08-18 2020-08-14 22.323 157,094 -411 0.01% 3,506,755
2020-08-17 2020-08-13 22.225 157,505 +1,644 0.01% 3,500,610
2020-08-14 2020-08-12 22.128 155,861 +2,879 0.01% 3,448,911
2020-08-13 2020-08-11 22.639 152,982 -3,290 0.01% 3,463,324
2020-08-12 2020-08-10 22.979 156,272 -1,233 0.01% 3,591,006
2020-08-11 2020-08-07 22.639 157,505 +2,467 0.01% 3,565,719
2020-08-10 2020-08-06 23.538 155,038 -19,328 0.01% 3,649,359
2020-08-06 2020-08-04 22.493 174,366 +7,402 0.01% 3,921,992
2020-08-05 2020-08-03 22.250 166,964 +1,645 0.01% 3,714,899
2020-08-03 2020-07-30 22.104 165,319 -5,757 0.01% 3,654,179
2020-07-31 2020-07-29 22.420 171,076 +7,402 0.01% 3,835,510
2020-07-30 2020-07-28 21.496 163,674 +2,467 0.01% 3,518,318
2020-07-28 2020-07-24 21.496 161,207 +3,290 0.01% 3,465,288
2020-07-27 2020-07-23 23.052 157,917 -16,861 0.01% 3,640,327
2020-07-24 2020-07-22 22.493 174,778 -3,701 0.01% 3,931,259
2020-07-23 2020-07-21 23.174 178,479 +3,290 0.01% 4,136,025
2020-07-22 2020-07-20 22.736 175,189 +1,645 0.01% 3,983,103
2020-07-21 2020-07-17 21.277 173,544 +411 0.01% 3,692,502
2020-07-20 2020-07-16 21.520 173,133 -3,290 0.01% 3,725,858
2020-07-17 2020-07-15 23.028 176,423 -822 0.01% 4,062,640
2020-07-16 2020-07-14 23.028 177,245 +822 0.01% 4,081,569
2020-07-15 2020-07-13 23.976 176,423 +6,992 0.01% 4,229,950
2020-07-14 2020-07-10 23.660 169,431 -3,290 0.01% 4,008,749
2020-07-13 2020-07-09 24.560 172,721 +12,748 0.01% 4,241,990
2020-07-10 2020-07-08 25.228 159,973 +4,935 0.01% 4,035,877
2020-07-09 2020-07-07 23.441 155,038 +13,982 0.01% 3,634,279
2020-07-08 2020-07-06 24.985 141,056 -21,384 0.01% 3,524,330
2020-07-07 2020-07-03 21.301 162,440 -101,988 0.01% 3,460,192
2020-07-06 2020-07-02 19.696 264,428 +411 0.01% 5,208,295
2020-07-03 2020-06-30 17.824 264,017 +3,290 0.01% 4,705,860
2020-06-30 2020-06-26 19.777 260,727 -9,870 0.01% 5,156,509
2020-06-29 2020-06-24 19.727 270,597 +13,395 0.01% 5,338,077
2020-06-26 2020-06-23 19.702 257,202 +2,381 0.01% 5,067,354
2020-06-24 2020-06-22 19.601 254,821 -794 0.01% 4,994,764
2020-06-23 2020-06-19 19.198 255,615 +78,193 0.01% 4,907,287
2020-06-22 2020-06-18 18.669 177,422 +1,588 0.01% 3,312,271
2020-06-15 2020-06-11 18.820 175,834 -4,763 0.01% 3,309,204
2020-06-11 2020-06-09 19.097 180,597 -81,765 0.01% 3,448,894
2020-06-10 2020-06-08 18.845 262,362 +794 0.01% 4,944,275
2020-06-09 2020-06-05 19.047 261,568 -397 0.01% 4,982,032
2020-06-08 2020-06-04 18.770 261,965 -2,779 0.01% 4,916,994
2020-06-04 2020-06-02 18.291 264,744 -794 0.01% 4,842,425
2020-06-03 2020-06-01 18.190 265,538 +1,588 0.01% 4,830,188
2020-05-29 2020-05-27 17.460 263,950 -1,191 0.01% 4,608,452
2020-05-28 2020-05-26 17.182 265,141 -397 0.01% 4,555,766
2020-05-27 2020-05-25 16.905 265,538 +397 0.01% 4,488,997
2020-05-26 2020-05-22 16.779 265,141 +15,083 0.01% 4,448,886
2020-05-25 2020-05-21 17.737 250,058 +1,588 0.01% 4,435,203
2020-05-22 2020-05-20 18.064 248,470 +794 0.01% 4,488,417
2020-05-21 2020-05-19 17.963 247,676 -40,883 0.01% 4,449,114
2020-05-20 2020-05-18 17.409 288,559 +26,991 0.02% 5,023,574
2020-05-19 2020-05-15 17.611 261,568 +1,190 0.01% 4,606,403
2020-05-18 2020-05-14 17.712 260,378 +80,575 0.01% 4,611,686
2020-05-15 2020-05-13 18.190 179,803 -794 0.01% 3,270,651
2020-05-13 2020-05-11 18.341 180,597 -794 0.01% 3,312,394
2020-05-11 2020-05-07 18.014 181,391 +1,984 0.01% 3,267,547
2020-05-08 2020-05-06 18.064 179,407 +3,970 0.01% 3,240,848
2020-05-07 2020-05-05 17.812 175,437 +397 0.01% 3,124,933
2020-05-06 2020-05-04 17.636 175,040 +7,541 0.01% 3,086,992
2020-05-04 2020-04-28 18.845 167,499 -1,191 0.01% 3,156,559
2020-04-29 2020-04-27 18.089 168,690 -8,335 0.01% 3,051,504
2020-04-28 2020-04-24 17.762 177,025 +1,588 0.01% 3,144,299
2020-04-27 2020-04-23 17.888 175,437 +7,938 0.01% 3,138,193
2020-04-20 2020-04-16 18.593 167,499 -2,382 0.01% 3,114,359
2020-04-17 2020-04-15 18.543 169,881 +794 0.01% 3,150,088
2020-04-16 2020-04-14 18.896 169,087 -3,969 0.01% 3,195,005
2020-04-15 2020-04-09 18.291 173,056 -3,969 0.01% 3,165,362
2020-04-09 2020-04-07 18.316 177,025 +1,985 0.01% 3,242,419
2020-04-08 2020-04-06 18.014 175,040 +4,763 0.01% 3,153,142
2020-04-07 2020-04-03 17.863 170,277 -2,382 0.01% 3,041,602
2020-04-06 2020-04-02 17.938 172,659 +1,588 0.01% 3,097,201
2020-04-03 2020-04-01 17.636 171,071 +397 0.01% 3,016,995
2020-04-02 2020-03-31 17.888 170,674 +793 0.01% 3,052,993
2020-03-31 2020-03-27 18.064 169,881 +2,382 0.01% 3,068,768
2020-03-30 2020-03-26 18.190 167,499 -3,175 0.01% 3,046,839
2020-03-27 2020-03-25 18.241 170,674 +2,381 0.01% 3,113,193
2020-03-25 2020-03-23 16.855 168,293 -1,588 0.01% 2,836,562
2020-03-24 2020-03-20 17.812 169,881 +794 0.01% 3,025,968
2020-03-23 2020-03-19 16.376 169,087 +1,588 0.01% 2,769,005
2020-03-20 2020-03-18 17.384 167,499 -5,160 0.01% 2,911,799
2020-03-18 2020-03-16 17.963 172,659 +397 0.01% 3,101,551
2020-03-17 2020-03-13 19.223 172,262 -794 0.01% 3,311,419
2020-03-16 2020-03-12 19.525 173,056 -794 0.01% 3,379,002
2020-03-13 2020-03-11 20.181 173,850 +4,763 0.01% 3,508,386
2020-03-12 2020-03-10 20.558 169,087 -1,190 0.01% 3,476,166
2020-03-11 2020-03-09 20.155 170,277 +11,907 0.01% 3,431,991
2020-03-10 2020-03-06 21.516 158,370 +12,701 0.01% 3,407,461
2020-03-09 2020-03-05 22.070 145,669 +2,779 0.01% 3,214,929
2020-03-05 2020-03-03 21.440 142,890 -794 0.01% 3,063,596
2020-03-04 2020-03-02 21.516 143,684 -8,732 0.01% 3,091,480
2020-03-03 2020-02-28 20.987 152,416 +9,526 0.01% 3,198,716
2020-03-02 2020-02-27 21.793 142,890 +794 0.01% 3,113,996
2020-02-28 2020-02-26 21.516 142,096 +793 0.01% 3,057,313
2020-02-26 2020-02-24 21.894 141,303 +3,176 0.01% 3,093,651
2020-02-24 2020-02-20 22.826 138,127 -13,892 0.01% 3,152,876
2020-02-20 2020-02-18 21.869 152,019 +397 0.01% 3,324,434
2020-02-19 2020-02-17 21.995 151,622 -2,779 0.01% 3,334,852
2020-02-18 2020-02-14 20.911 154,401 -794 0.01% 3,228,705
2020-02-17 2020-02-13 20.634 155,195 -2,381 0.01% 3,202,298
2020-02-14 2020-02-12 20.836 157,576 +794 0.01% 3,283,188
2020-02-13 2020-02-11 20.558 156,782 -3,969 0.01% 3,223,194
2020-02-12 2020-02-10 20.256 160,751 +3,969 0.01% 3,256,191
2020-02-10 2020-02-06 20.659 156,782 -7,542 0.01% 3,238,994
2020-02-07 2020-02-05 19.500 164,324 -397 0.01% 3,204,366
2020-02-05 2020-02-03 19.047 164,721 -3,175 0.01% 3,137,407
2020-01-30 2020-01-24 21.062 167,896 -19,052 0.01% 3,536,281
2020-01-29 2020-01-22 21.692 186,948 +15,877 0.01% 4,055,310
2020-01-23 2020-01-21 21.314 171,071 -13,892 0.01% 3,646,254
2020-01-21 2020-01-17 22.650 184,963 +15,876 0.01% 4,189,331
2020-01-17 2020-01-15 22.524 169,087 -15,876 0.01% 3,808,447
2020-01-16 2020-01-14 22.851 184,963 +793 0.01% 4,226,611
2020-01-14 2020-01-10 22.801 184,170 +1,985 0.01% 4,199,210
2020-01-13 2020-01-09 22.750 182,185 -1,588 0.01% 4,144,771
2020-01-10 2020-01-08 21.944 183,773 +17,862 0.01% 4,032,738
2020-01-09 2020-01-07 22.675 165,911 +1,587 0.01% 3,761,992
2020-01-08 2020-01-06 22.549 164,324 +1,588 0.01% 3,705,307
2020-01-07 2020-01-03 22.725 162,736 -10,320 0.01% 3,698,199
2020-01-06 2020-01-02 23.053 173,056 -1,588 0.01% 3,989,403
2020-01-03 2019-12-31 22.398 174,644 -3,969 0.01% 3,911,610
2020-01-02 2019-12-27 21.239 178,613 +794 0.01% 3,793,506
2019-12-27 2019-12-20 21.415 177,819 -7,938 0.01% 3,808,002
2019-12-23 2019-12-19 21.465 185,757 -27,784 0.01% 3,987,355
2019-12-20 2019-12-18 21.415 213,541 -2,779 0.01% 4,572,991
2019-12-19 2019-12-17 21.365 216,320 -3,969 0.01% 4,621,603
2019-12-17 2019-12-13 20.206 220,289 -8,732 0.01% 4,451,100
2019-12-16 2019-12-12 19.425 229,021 -1,985 0.01% 4,448,666
2019-12-13 2019-12-11 19.173 231,006 +794 0.01% 4,429,024
2019-12-11 2019-12-09 18.971 230,212 +794 0.01% 4,367,401
2019-12-10 2019-12-06 18.845 229,418 -23,815 0.01% 4,323,438
2019-12-03 2019-11-29 18.316 253,233 +23,815 0.01% 4,638,257
2019-11-28 2019-11-26 18.870 229,418 -7,938 0.01% 4,329,218
2019-11-22 2019-11-20 19.022 237,356 -1,588 0.01% 4,514,891
2019-11-21 2019-11-19 19.173 238,944 +9,129 0.01% 4,581,218
2019-11-20 2019-11-18 18.820 229,815 +6,351 0.01% 4,325,129
2019-11-19 2019-11-15 18.442 223,464 -2,382 0.01% 4,121,153
2019-11-15 2019-11-13 18.543 225,846 +1,191 0.01% 4,187,843
2019-11-14 2019-11-12 18.896 224,655 +7,938 0.01% 4,244,998
2019-11-13 2019-11-11 18.845 216,717 -26,593 0.01% 4,084,084
2019-11-12 2019-11-08 19.450 243,310 +5,160 0.01% 4,732,356
2019-11-08 2019-11-06 19.475 238,150 +11,907 0.01% 4,637,994
2019-11-07 2019-11-05 19.702 226,243 +18,258 0.01% 4,457,404
2019-11-06 2019-11-04 19.148 207,985 +16,274 0.01% 3,982,408
2019-11-05 2019-11-01 18.568 191,711 -1,985 0.01% 3,559,710
2019-11-04 2019-10-31 18.190 193,696 +1,588 0.01% 3,523,368
2019-11-01 2019-10-30 18.341 192,108 -1,588 0.01% 3,523,522
2019-10-31 2019-10-29 18.669 193,696 +4,367 0.01% 3,616,088
2019-10-30 2019-10-28 19.022 189,329 -794 0.01% 3,601,341
2019-10-29 2019-10-25 18.618 190,123 +794 0.01% 3,539,804
2019-10-25 2019-10-23 18.593 189,329 +1,190 0.01% 3,520,251
2019-10-24 2019-10-22 18.870 188,139 -397 0.01% 3,550,265
2019-10-23 2019-10-21 18.896 188,536 -1,190 0.01% 3,562,507
2019-10-22 2019-10-18 18.669 189,726 +1,984 0.01% 3,541,972
2019-10-18 2019-10-16 19.122 187,742 +1,191 0.01% 3,590,074
2019-10-16 2019-10-14 19.475 186,551 +1,588 0.01% 3,633,099
2019-10-15 2019-10-11 19.475 184,963 +397 0.01% 3,602,172
2019-10-14 2019-10-10 18.744 184,566 -16,274 0.01% 3,459,591
2019-10-11 2019-10-09 18.341 200,840 -1,985 0.01% 3,683,678
2019-10-03 2019-09-30 18.493 202,825 -3,175 0.01% 3,750,746
2019-09-30 2019-09-26 18.442 206,000 -15,877 0.01% 3,799,080
2019-09-26 2019-09-24 18.896 221,877 +1,191 0.01% 4,192,506
2019-09-20 2019-09-18 19.677 220,686 -5,954 0.01% 4,342,361
2019-09-19 2019-09-17 19.601 226,640 +2,779 0.01% 4,442,386
2019-09-17 2019-09-13 20.785 223,861 +397 0.01% 4,652,994
2019-09-16 2019-09-12 20.483 223,464 +13,892 0.01% 4,577,183
2019-09-13 2019-09-11 20.382 209,572 -19,052 0.01% 4,271,515
2019-09-11 2019-09-09 19.903 228,624 +1,190 0.01% 4,550,394
2019-09-10 2019-09-06 19.752 227,434 +2,382 0.01% 4,492,329
2019-09-09 2019-09-05 19.425 225,052 -7,938 0.01% 4,371,569
2019-09-02 2019-08-29 17.560 232,990 +793 0.01% 4,091,383
2019-08-19 2019-08-15 17.107 232,197 -3,969 0.01% 3,972,158
2019-08-13 2019-08-09 17.006 236,166 -794 0.01% 4,016,255
2019-08-06 2019-08-02 17.611 236,960 +5,557 0.01% 4,173,038
2019-08-05 2019-08-01 18.719 231,403 +1,588 0.01% 4,331,696
2019-07-31 2019-07-29 19.148 229,815 +2,381 0.01% 4,400,399
2019-07-30 2019-07-26 19.475 227,434 +7,939 0.01% 4,429,299
2019-07-29 2019-07-25 19.601 219,495 +1,587 0.01% 4,302,336
2019-07-24 2019-07-22 19.274 217,908 -1,587 0.01% 4,199,859
2019-07-22 2019-07-18 19.349 219,495 -4,763 0.01% 4,247,036
2019-07-19 2019-07-17 19.450 224,258 +2,381 0.01% 4,361,796
2019-07-17 2019-07-15 19.828 221,877 +794 0.01% 4,399,336
2019-07-16 2019-07-12 19.677 221,083 +794 0.01% 4,350,173
2019-07-12 2019-07-10 19.450 220,289 +1,588 0.01% 4,284,600
2019-07-11 2019-07-09 19.173 218,701 +7,938 0.01% 4,193,103
2019-07-10 2019-07-08 19.198 210,763 +3,969 0.01% 4,046,220
2019-07-09 2019-07-05 19.576 206,794 +1,588 0.01% 4,048,173
2019-07-08 2019-07-04 19.601 205,206 +1,587 0.01% 4,022,257
2019-07-05 2019-07-03 20.897 203,619 -13,098 0.01% 4,254,952
2019-07-04 2019-07-02 21.413 216,717 +20,822 0.01% 4,640,613
2019-07-03 2019-06-28 21.026 195,895 -5,033 0.01% 4,118,847
2019-07-02 2019-06-27 21.413 200,928 -11,614 0.01% 4,302,520
2019-06-28 2019-06-26 20.483 212,542 +3,872 0.01% 4,353,573
2019-06-27 2019-06-25 20.173 208,670 -7,743 0.01% 4,209,581
2019-06-24 2019-06-20 20.690 216,413 -48,006 0.01% 4,477,584
2019-06-21 2019-06-19 19.863 264,419 -49,554 0.01% 5,252,268
2019-06-13 2019-06-11 19.321 313,973 +15,485 0.02% 6,066,270
2019-06-05 2019-06-03 18.210 298,488 -11,614 0.02% 5,435,554
2019-05-28 2019-05-24 18.701 310,102 +3,871 0.02% 5,799,239
2019-05-17 2019-05-15 19.683 306,231 +1,549 0.02% 6,027,427
2019-05-16 2019-05-14 19.605 304,682 +7,743 0.02% 5,973,329
2019-05-14 2019-05-09 19.528 296,939 +31,746 0.02% 5,798,517
2019-05-10 2019-05-08 20.483 265,193 -2,323 0.02% 5,432,042
2019-05-09 2019-05-07 20.664 267,516 +3,097 0.02% 5,527,995
2019-05-08 2019-05-06 20.716 264,419 +63,491 0.01% 5,477,658
2019-05-07 2019-05-03 22.266 200,928 -387 0.01% 4,473,790
2019-04-30 2019-04-26 22.421 201,315 -2,323 0.01% 4,513,607
2019-04-29 2019-04-25 22.421 203,638 +3,098 0.01% 4,565,690
2019-04-26 2019-04-24 22.731 200,540 +3,871 0.01% 4,558,391
2019-04-25 2019-04-23 22.834 196,669 -13,937 0.01% 4,490,721
2019-04-24 2019-04-18 23.247 210,606 -1,936 0.01% 4,895,997
2019-04-23 2019-04-17 23.505 212,542 +15,486 0.01% 4,995,903
2019-04-18 2019-04-16 23.454 197,056 +2,710 0.01% 4,621,717
2019-04-17 2019-04-15 23.247 194,346 -232,286 0.01% 4,517,997
2019-04-16 2019-04-12 23.247 426,632 +197,443 0.02% 9,917,993
2019-04-12 2019-04-10 23.893 229,189 +387 0.01% 5,475,999
2019-04-11 2019-04-09 24.410 228,802 -210,606 0.01% 5,584,953
2019-04-10 2019-04-08 24.565 439,408 -12,001 0.02% 10,793,849
2019-04-09 2019-04-04 25.055 451,409 -775 0.03% 11,310,188
2019-04-08 2019-04-03 25.184 452,184 -5,420 0.03% 11,388,005
2019-04-04 2019-04-02 24.306 457,604 +13,550 0.03% 11,122,625
2019-04-03 2019-04-01 24.487 444,054 -28,648 0.03% 10,873,566
2019-04-02 2019-03-29 23.609 472,702 +12,388 0.03% 11,159,931
2019-04-01 2019-03-28 22.446 460,314 -1,548 0.03% 10,332,415
2019-03-29 2019-03-27 22.369 461,862 +1,548 0.03% 10,331,372
2019-03-28 2019-03-26 22.214 460,314 +3,097 0.03% 10,225,404
2019-03-27 2019-03-25 22.214 457,217 +5,808 0.03% 10,156,608
2019-03-26 2019-03-22 23.196 451,409 -18,196 0.03% 10,470,669
2019-03-25 2019-03-21 23.325 469,605 +387 0.03% 10,953,384
2019-03-22 2019-03-20 23.118 469,218 +6,968 0.03% 10,847,398
2019-03-20 2019-03-18 23.945 462,250 +19,358 0.03% 11,068,392
2019-03-19 2019-03-15 22.989 442,892 +9,291 0.03% 10,181,592
2019-03-18 2019-03-14 23.144 433,601 +84,397 0.02% 10,035,203
2019-03-15 2019-03-13 23.557 349,204 +157,181 0.02% 8,226,250
2019-03-14 2019-03-12 24.332 192,023 -15,099 0.01% 4,672,314
2019-03-13 2019-03-11 23.635 207,122 -1,548 0.01% 4,895,253
2019-03-12 2019-03-08 23.454 208,670 +13,550 0.01% 4,894,110
2019-03-11 2019-03-07 24.823 195,120 -7,356 0.01% 4,843,430
2019-03-08 2019-03-06 25.895 202,476 -774 0.01% 5,243,072
2019-03-06 2019-03-04 24.900 203,250 -21,293 0.01% 5,060,990
2019-03-05 2019-03-01 25.029 224,543 +30,971 0.01% 5,620,192
2019-03-04 2019-02-28 24.565 193,572 +387 0.01% 4,755,004
2019-03-01 2019-02-27 24.668 193,185 +10,453 0.01% 4,765,458
2019-02-28 2019-02-26 25.288 182,732 -3,484 0.01% 4,620,885
2019-02-27 2019-02-25 26.347 186,216 +36,779 0.01% 4,906,197
2019-02-26 2019-02-22 25.288 149,437 -24,003 0.01% 3,778,929
2019-02-25 2019-02-21 23.609 173,440 +23,228 0.01% 4,094,712
2019-02-22 2019-02-20 23.531 150,212 +1,549 0.01% 3,534,686
2019-02-21 2019-02-19 22.937 148,663 -23,229 0.01% 3,409,916
2019-02-20 2019-02-18 23.299 171,892 +7,743 0.01% 4,004,885
2019-02-19 2019-02-15 21.852 164,149 -14,711 0.01% 3,587,042
2019-02-18 2019-02-14 22.886 178,860 -388 0.01% 4,093,312
2019-02-14 2019-02-12 22.085 179,248 -1,935 0.01% 3,958,661
2019-02-12 2019-02-08 21.672 181,183 +2,710 0.01% 3,926,515
2019-01-29 2019-01-25 20.277 178,473 +3,871 0.01% 3,618,845
2019-01-28 2019-01-24 19.941 174,602 +17,035 0.01% 3,481,724
2019-01-25 2019-01-23 19.553 157,567 -19,358 0.01% 3,080,981
2019-01-24 2019-01-22 19.631 176,925 -6,968 0.01% 3,473,207
2019-01-23 2019-01-21 19.760 183,893 -3,097 0.01% 3,633,745
2019-01-17 2019-01-15 19.373 186,990 +1,548 0.01% 3,622,493
2019-01-11 2019-01-09 18.520 185,442 -1,548 0.01% 3,434,434
2019-01-10 2019-01-08 18.081 186,990 -775 0.01% 3,380,993
2019-01-09 2019-01-07 18.004 187,765 +2,323 0.01% 3,380,456
2019-01-08 2019-01-04 17.849 185,442 +774 0.01% 3,309,893
2019-01-04 2019-01-02 16.996 184,668 +1,549 0.01% 3,138,668
2018-12-27 2018-12-20 17.875 183,119 -15,486 0.01% 3,273,161
2018-12-19 2018-12-17 18.727 198,605 -774 0.01% 3,719,256
2018-12-17 2018-12-13 19.089 199,379 +15,486 0.01% 3,805,850
2018-12-14 2018-12-12 18.649 183,893 +1,548 0.01% 3,429,496
2018-12-12 2018-12-10 18.469 182,345 -1,548 0.01% 3,367,656
2018-12-07 2018-12-05 19.398 183,893 -15,486 0.01% 3,567,245
2018-12-05 2018-12-03 19.683 199,379 -17,034 0.01% 3,924,300
2018-12-03 2018-11-29 18.882 216,413 +1,548 0.01% 4,086,284
2018-11-30 2018-11-28 19.192 214,865 +1,549 0.01% 4,123,655
2018-11-28 2018-11-26 18.779 213,316 +7,743 0.01% 4,005,767
2018-11-27 2018-11-23 18.649 205,573 -5,420 0.01% 3,833,815
2018-11-26 2018-11-22 19.166 210,993 +1,548 0.01% 4,043,894
2018-11-23 2018-11-21 19.321 209,445 +3,097 0.01% 4,046,686
2018-11-22 2018-11-20 18.908 206,348 -9,291 0.01% 3,901,568
2018-11-21 2018-11-19 19.657 215,639 +8,517 0.01% 4,238,770
2018-11-20 2018-11-16 19.605 207,122 +6,969 0.01% 4,060,653
2018-11-19 2018-11-15 19.269 200,153 +3,484 0.01% 3,856,815
2018-11-15 2018-11-13 18.624 196,669 +774 0.01% 3,662,680
2018-11-14 2018-11-12 18.494 195,895 +15,486 0.01% 3,622,966
2018-11-13 2018-11-09 18.417 180,409 -19,357 0.01% 3,322,581
2018-11-12 2018-11-08 19.089 199,766 +5,420 0.01% 3,813,238
2018-11-09 2018-11-07 19.218 194,346 -1,549 0.01% 3,734,878
2018-11-07 2018-11-05 19.140 195,895 -1,548 0.01% 3,749,466
2018-11-06 2018-11-02 19.424 197,443 +4,645 0.01% 3,835,195
2018-11-05 2018-11-01 18.598 192,798 +3,872 0.01% 3,585,609
2018-11-02 2018-10-31 17.823 188,926 +1,548 0.01% 3,367,198
2018-11-01 2018-10-30 17.694 187,378 -14,324 0.01% 3,315,408
2018-10-29 2018-10-25 17.849 201,702 -774 0.01% 3,600,113
2018-10-26 2018-10-24 17.332 202,476 +774 0.01% 3,509,328
2018-10-24 2018-10-22 17.720 201,702 -24,003 0.01% 3,574,063
2018-10-23 2018-10-19 15.782 225,705 +16,260 0.01% 3,562,134
2018-10-19 2018-10-16 15.524 209,445 -43,360 0.01% 3,251,414
2018-10-15 2018-10-11 15.524 252,805 -77,429 0.01% 3,924,533
2018-10-04 2018-10-02 17.461 330,234 +38,715 0.02% 5,766,288
2018-10-02 2018-09-27 17.642 291,519 -3,097 0.02% 5,142,987
2018-09-28 2018-09-26 18.004 294,616 +1,548 0.02% 5,304,164
2018-09-26 2018-09-21 18.159 293,068 +85,946 0.02% 5,321,715
2018-09-24 2018-09-20 17.590 207,122 +387 0.01% 3,643,353
2018-09-21 2018-09-19 17.487 206,735 +387 0.01% 3,615,185
2018-09-17 2018-09-13 16.738 206,348 +23,229 0.01% 3,453,847
2018-09-10 2018-09-06 17.435 183,119 -15,486 0.01% 3,192,751
2018-09-07 2018-09-05 17.513 198,605 -774 0.01% 3,478,145
2018-09-06 2018-09-04 18.107 199,379 +15,486 0.01% 3,610,150
2018-08-31 2018-08-29 18.546 183,893 -1,549 0.01% 3,410,496
2018-08-30 2018-08-28 18.727 185,442 +774 0.01% 3,472,754
2018-08-29 2018-08-27 18.701 184,668 +775 0.01% 3,453,489
2018-08-24 2018-08-22 18.830 183,893 -3,872 0.01% 3,462,746
2018-08-23 2018-08-21 18.830 187,765 +3,872 0.01% 3,535,656
2018-08-17 2018-08-15 18.184 183,893 +3,871 0.01% 3,343,996
2018-08-16 2018-08-14 18.804 180,022 +2,323 0.01% 3,385,204
2018-08-14 2018-08-10 19.786 177,699 -2,323 0.01% 3,515,941
2018-08-13 2018-08-09 19.838 180,022 +1,549 0.01% 3,571,204
2018-08-06 2018-08-02 19.218 178,473 +2,323 0.01% 3,429,836
2018-08-03 2018-08-01 20.096 176,150 -2,323 0.01% 3,539,893
2018-07-30 2018-07-26 20.303 178,473 -1,549 0.01% 3,623,455
2018-07-25 2018-07-23 19.863 180,022 -1,548 0.01% 3,575,854
2018-07-16 2018-07-12 19.941 181,570 -6,969 0.01% 3,620,673
2018-07-13 2018-07-11 19.502 188,539 -1,549 0.01% 3,676,851
2018-07-12 2018-07-10 19.838 190,088 +1,549 0.01% 3,770,889
2018-07-11 2018-07-09 19.812 188,539 +3,871 0.01% 3,735,291
2018-07-10 2018-07-06 19.398 184,668 +1,549 0.01% 3,582,279
2018-07-04 2018-06-29 20.251 183,119 -5,807 0.01% 3,708,321
2018-07-03 2018-06-28 20.666 188,926 +5,807 0.01% 3,904,297
2018-06-29 2018-06-27 20.586 183,119 +2,736 0.01% 3,769,642
2018-06-28 2018-06-26 21.279 180,383 +3,750 0.01% 3,838,380
2018-06-27 2018-06-25 21.279 176,633 +12,001 0.01% 3,758,583
2018-06-26 2018-06-22 21.972 164,632 +5,250 0.01% 3,617,353
2018-06-25 2018-06-21 21.732 159,382 +2,625 0.01% 3,463,748
2018-06-21 2018-06-19 23.039 156,757 -2,250 0.01% 3,611,521
2018-06-20 2018-06-15 24.372 159,007 -750 0.01% 3,875,358
2018-06-15 2018-06-13 25.439 159,757 -2,250 0.01% 4,064,037
2018-06-14 2018-06-12 25.839 162,007 +375 0.01% 4,186,075
2018-06-13 2018-06-11 25.706 161,632 -1,875 0.01% 4,154,835
2018-06-12 2018-06-08 25.679 163,507 +750 0.01% 4,198,673
2018-06-08 2018-06-06 26.052 162,757 -7,501 0.01% 4,240,174
2018-06-06 2018-06-04 26.559 170,258 +11,251 0.01% 4,521,851
2018-06-05 2018-06-01 26.186 159,007 -1,500 0.01% 4,163,678
2018-06-04 2018-05-31 26.372 160,507 -1,500 0.01% 4,232,916
2018-05-31 2018-05-29 25.812 162,007 -750 0.01% 4,181,755
2018-05-24 2018-05-21 26.532 162,757 +1,500 0.01% 4,318,294
2018-05-18 2018-05-16 26.505 161,257 -2,250 0.01% 4,274,195
2018-05-17 2018-05-15 26.265 163,507 +4,875 0.01% 4,294,593
2018-05-16 2018-05-14 26.799 158,632 -3,000 0.01% 4,251,149
2018-05-11 2018-05-09 25.412 161,632 -22,501 0.01% 4,107,425
2018-05-10 2018-05-08 25.439 184,133 +7,500 0.01% 4,684,135
2018-05-09 2018-05-07 24.986 176,633 +7,500 0.01% 4,413,274
2018-05-07 2018-05-03 25.252 169,133 +751 0.01% 4,270,982
2018-05-04 2018-05-02 25.199 168,382 +750 0.01% 4,243,038
2018-05-03 2018-04-30 25.812 167,632 -2,251 0.01% 4,326,948
2018-04-26 2018-04-24 24.826 169,883 -1,125 0.01% 4,217,441
2018-04-24 2018-04-20 24.479 171,008 -4,500 0.01% 4,186,090
2018-04-23 2018-04-19 25.172 175,508 +5,250 0.01% 4,417,925
2018-04-20 2018-04-18 24.452 170,258 -15,000 0.01% 4,163,190
2018-04-18 2018-04-16 24.586 185,258 -750 0.01% 4,554,674
2018-04-17 2018-04-13 25.306 186,008 -3,000 0.01% 4,707,033
2018-04-16 2018-04-12 25.572 189,008 +1,500 0.01% 4,833,350
2018-04-13 2018-04-11 25.946 187,508 +2,250 0.01% 4,864,991
2018-04-12 2018-04-10 25.786 185,258 -2,250 0.01% 4,776,974
2018-04-11 2018-04-09 25.306 187,508 +6,375 0.01% 4,744,991
2018-04-10 2018-04-06 24.612 181,133 -3,750 0.01% 4,458,089
2018-04-09 2018-04-04 24.532 184,883 +2,250 0.01% 4,535,595
2018-04-06 2018-04-03 24.692 182,633 -1,500 0.01% 4,509,617
2018-03-28 2018-03-26 24.212 184,133 +2,250 0.01% 4,458,275
2018-03-27 2018-03-23 23.786 181,883 -17,626 0.01% 4,326,198
2018-03-26 2018-03-22 25.012 199,509 +6,750 0.01% 4,990,163
2018-03-23 2018-03-21 24.399 192,759 +9,001 0.01% 4,703,110
2018-03-22 2018-03-20 24.372 183,758 -1,500 0.01% 4,478,596
2018-03-21 2018-03-19 24.452 185,258 +7,500 0.01% 4,529,974
2018-03-20 2018-03-16 24.612 177,758 -6,750 0.01% 4,375,022
2018-03-19 2018-03-15 24.692 184,508 +1,500 0.01% 4,555,915
2018-03-16 2018-03-14 24.666 183,008 +5,250 0.01% 4,513,997
2018-03-15 2018-03-13 24.986 177,758 -3,750 0.01% 4,441,382
2018-03-14 2018-03-12 25.119 181,508 -2,250 0.01% 4,559,278
2018-03-13 2018-03-09 24.239 183,758 -375 0.01% 4,454,096
2018-03-12 2018-03-08 23.919 184,133 -3,750 0.01% 4,404,265
2018-03-09 2018-03-07 23.492 187,883 +18,000 0.01% 4,413,802
2018-03-07 2018-03-05 23.119 169,883 +3,001 0.01% 3,927,520
2018-03-06 2018-03-02 23.172 166,882 -8,626 0.01% 3,867,040
2018-03-02 2018-02-28 23.626 175,508 +4,500 0.01% 4,146,485
2018-02-28 2018-02-26 24.932 171,008 -1,875 0.01% 4,263,610
2018-02-27 2018-02-23 24.372 172,883 -6,375 0.01% 4,213,548
2018-02-26 2018-02-22 24.026 179,258 +2,250 0.01% 4,306,781
2018-02-23 2018-02-21 24.799 177,008 +3,750 0.01% 4,389,603
2018-02-22 2018-02-20 23.946 173,258 +2,625 0.01% 4,148,767
2018-02-21 2018-02-15 24.452 170,633 +1,875 0.01% 4,172,360
2018-02-20 2018-02-13 23.172 168,758 -3,750 0.01% 3,910,511
2018-02-14 2018-02-12 22.692 172,508 +750 0.01% 3,914,607
2018-02-13 2018-02-09 22.666 171,758 -750 0.01% 3,893,008
2018-02-12 2018-02-08 24.559 172,508 -1,875 0.01% 4,236,608
2018-02-09 2018-02-07 24.426 174,383 -3,375 0.01% 4,259,406
2018-02-08 2018-02-06 24.772 177,758 -1,125 0.01% 4,403,462
2018-02-07 2018-02-05 26.585 178,883 +3,000 0.01% 4,755,691
2018-02-06 2018-02-02 27.065 175,883 -20,626 0.01% 4,760,355
2018-02-05 2018-02-01 26.612 196,509 +3,750 0.01% 5,229,527
2018-02-02 2018-01-31 27.732 192,759 +750 0.01% 5,345,612
2018-02-01 2018-01-30 27.532 192,009 +1,876 0.01% 5,286,413
2018-01-31 2018-01-29 27.865 190,133 -11,626 0.01% 5,298,137
2018-01-30 2018-01-26 29.332 201,759 +7,500 0.01% 5,918,001
2018-01-29 2018-01-25 28.799 194,259 +3,376 0.01% 5,594,410
2018-01-26 2018-01-24 30.532 190,883 +8,250 0.01% 5,828,035
2018-01-25 2018-01-23 27.265 182,633 -22,501 0.01% 4,979,572
2018-01-24 2018-01-22 27.399 205,134 -3,000 0.01% 5,620,422
2018-01-23 2018-01-19 26.639 208,134 -16,501 0.01% 5,544,443
2018-01-22 2018-01-18 26.239 224,635 +22,126 0.01% 5,894,160
2018-01-19 2018-01-17 25.999 202,509 -161,632 0.01% 5,265,000
2018-01-18 2018-01-16 24.052 364,141 +18,001 0.02% 8,758,415
2018-01-17 2018-01-15 22.986 346,140 +138,006 0.02% 7,956,251
2018-01-16 2018-01-12 23.172 208,134 +9,000 0.01% 4,822,944
2018-01-12 2018-01-10 23.652 199,134 +750 0.01% 4,709,973
2018-01-11 2018-01-09 23.386 198,384 -22,126 0.01% 4,639,334
2018-01-10 2018-01-08 23.359 220,510 -15,751 0.01% 5,150,884
2018-01-09 2018-01-05 22.559 236,261 +751 0.01% 5,329,811
2018-01-08 2018-01-04 22.319 235,510 -16,126 0.01% 5,256,349
2018-01-05 2018-01-03 22.346 251,636 +6,000 0.01% 5,622,976
2018-01-04 2018-01-02 22.399 245,636 +375 0.01% 5,502,002
2017-12-29 2017-12-27 21.226 245,261 +1,500 0.01% 5,205,842
2017-12-22 2017-12-20 21.252 243,761 +2,625 0.01% 5,180,503
2017-12-20 2017-12-18 21.306 241,136 +3,750 0.01% 5,137,576
2017-12-19 2017-12-15 21.172 237,386 -1,125 0.01% 5,026,029
2017-12-13 2017-12-11 21.626 238,511 +7,501 0.01% 5,157,968
2017-12-12 2017-12-08 21.706 231,010 -1,125 0.01% 5,014,234
2017-12-11 2017-12-07 21.546 232,135 -3,750 0.01% 5,001,513
2017-12-08 2017-12-06 21.786 235,885 +18,750 0.01% 5,138,919
2017-12-07 2017-12-05 22.426 217,135 +8,251 0.01% 4,869,398
2017-12-05 2017-12-01 22.452 208,884 +15,000 0.01% 4,689,933
2017-12-04 2017-11-30 22.532 193,884 +7,501 0.01% 4,368,658
2017-11-30 2017-11-28 22.906 186,383 +750 0.01% 4,269,223
2017-11-28 2017-11-24 23.412 185,633 +3,750 0.01% 4,346,094
2017-11-24 2017-11-22 23.732 181,883 -1,500 0.01% 4,316,498
2017-11-23 2017-11-21 23.439 183,383 -12,751 0.01% 4,298,306
2017-11-22 2017-11-20 21.946 196,134 +2,250 0.01% 4,304,296
2017-11-15 2017-11-13 23.092 193,884 -3,750 0.01% 4,477,229
2017-11-14 2017-11-10 23.439 197,634 +5,625 0.01% 4,632,335
2017-11-10 2017-11-08 23.306 192,009 -2,625 0.01% 4,474,891
2017-11-09 2017-11-07 23.252 194,634 -10,500 0.01% 4,525,688
2017-11-08 2017-11-06 22.826 205,134 -1,500 0.01% 4,682,317
2017-11-06 2017-11-02 23.279 206,634 +10,500 0.01% 4,810,226
2017-10-31 2017-10-27 23.439 196,134 -3,750 0.01% 4,597,176
2017-10-27 2017-10-25 23.519 199,884 +3,750 0.01% 4,701,063
2017-10-24 2017-10-20 24.106 196,134 -2,250 0.01% 4,727,927
2017-10-19 2017-10-17 24.159 198,384 -3,750 0.01% 4,792,744
2017-10-16 2017-10-12 23.572 202,134 -7,500 0.01% 4,764,760
2017-10-12 2017-10-10 23.706 209,634 +3,750 0.01% 4,969,502
2017-10-11 2017-10-09 23.866 205,884 -5,250 0.01% 4,913,546
2017-10-09 2017-10-04 23.919 211,134 -1,875 0.01% 5,050,101
2017-10-06 2017-10-03 23.706 213,009 +12,375 0.01% 5,049,509
2017-09-29 2017-09-27 23.012 200,634 +6,375 0.01% 4,617,052
2017-09-28 2017-09-26 22.932 194,259 +1,125 0.01% 4,454,808
2017-09-27 2017-09-25 23.066 193,134 +1,875 0.01% 4,454,759
2017-09-25 2017-09-21 24.586 191,259 -12,375 0.01% 4,702,212
2017-09-22 2017-09-20 23.946 203,634 +6,000 0.01% 4,876,139
2017-09-21 2017-09-19 23.732 197,634 -4,500 0.01% 4,690,305
2017-09-20 2017-09-18 24.399 202,134 -13,126 0.01% 4,931,850
2017-09-19 2017-09-15 22.479 215,260 +9,376 0.01% 4,838,830
2017-09-15 2017-09-13 23.119 205,884 -8,626 0.01% 4,759,826
2017-09-14 2017-09-12 23.119 214,510 +9,376 0.01% 4,959,251
2017-09-12 2017-09-08 22.959 205,134 +3,750 0.01% 4,709,667
2017-09-11 2017-09-07 22.852 201,384 -1,500 0.01% 4,602,091
2017-09-06 2017-09-04 22.826 202,884 -5,250 0.01% 4,630,959
2017-09-05 2017-09-01 22.906 208,134 -4,500 0.01% 4,767,444
2017-09-01 2017-08-30 22.959 212,634 +2,625 0.01% 4,881,860
2017-08-31 2017-08-29 22.719 210,009 -1,500 0.01% 4,771,192
2017-08-30 2017-08-28 22.879 211,509 -44,252 0.01% 4,839,111
2017-08-29 2017-08-25 21.759 255,761 +3,375 0.01% 5,565,112
2017-08-28 2017-08-24 21.252 252,386 +4,500 0.01% 5,363,805
2017-08-24 2017-08-21 21.039 247,886 +3,750 0.01% 5,215,289
2017-08-22 2017-08-18 21.012 244,136 +3,750 0.01% 5,129,883
2017-08-21 2017-08-17 21.279 240,386 +3,750 0.01% 5,115,187
2017-08-18 2017-08-16 21.226 236,636 +3,751 0.01% 5,022,770
2017-08-17 2017-08-15 21.199 232,885 +3,750 0.01% 4,936,942
2017-08-16 2017-08-14 21.332 229,135 +7,500 0.01% 4,887,996
2017-08-15 2017-08-11 21.252 221,635 -11,250 0.01% 4,710,273
2017-08-14 2017-08-10 21.839 232,885 -3,751 0.01% 5,085,982
2017-08-11 2017-08-09 22.159 236,636 +2,626 0.01% 5,243,621
2017-08-10 2017-08-08 22.666 234,010 -9,751 0.01% 5,303,991
2017-08-09 2017-08-07 22.426 243,761 -1,875 0.01% 5,466,504
2017-08-08 2017-08-04 22.106 245,636 -7,500 0.01% 5,429,952
2017-08-07 2017-08-03 22.106 253,136 -6,376 0.01% 5,595,744
2017-08-04 2017-08-02 22.266 259,512 -48,377 0.02% 5,778,210
2017-08-03 2017-08-01 21.492 307,889 -30,001 0.02% 6,617,267
2017-08-02 2017-07-31 21.146 337,890 -3,000 0.02% 7,144,929
2017-07-31 2017-07-27 21.359 340,890 +4,500 0.02% 7,281,087
2017-07-28 2017-07-26 21.412 336,390 +18,751 0.02% 7,202,911
2017-07-27 2017-07-25 21.626 317,639 -7,500 0.02% 6,869,167
2017-07-26 2017-07-24 21.679 325,139 -7,501 0.02% 7,048,700
2017-07-25 2017-07-21 21.572 332,640 -7,500 0.02% 7,175,834
2017-07-24 2017-07-20 21.626 340,140 -7,500 0.02% 7,355,767
2017-07-21 2017-07-19 21.679 347,640 +22,501 0.02% 7,536,500
2017-07-20 2017-07-18 21.252 325,139 +15,000 0.02% 6,909,980
2017-07-19 2017-07-17 21.572 310,139 -17,251 0.02% 6,690,434
2017-07-18 2017-07-14 21.812 327,390 +2,251 0.02% 7,141,150
2017-07-17 2017-07-13 21.919 325,139 -1,501 0.02% 7,126,730
2017-07-14 2017-07-12 21.626 326,640 -11,250 0.02% 7,063,820
2017-07-13 2017-07-11 21.439 337,890 +36,002 0.02% 7,244,039
2017-07-12 2017-07-10 21.012 301,888 +1,500 0.02% 6,343,391
2017-07-11 2017-07-07 21.066 300,388 +4,500 0.02% 6,327,892
2017-07-10 2017-07-06 21.279 295,888 -1,500 0.02% 6,296,217
2017-07-07 2017-07-05 21.359 297,388 +9,000 0.02% 6,351,925
2017-07-06 2017-07-04 21.306 288,388 -5,250 0.02% 6,144,314
2017-07-05 2017-07-03 21.626 293,638 +5,625 0.02% 6,350,129
2017-07-04 2017-06-30 21.519 288,013 -4,500 0.02% 6,197,764
2017-07-03 2017-06-29 21.572 292,513 +2,250 0.02% 6,310,200
2017-06-30 2017-06-28 21.466 290,263 -15,001 0.02% 6,230,702
2017-06-29 2017-06-27 21.492 305,264 +7,501 0.02% 6,560,849
2017-06-28 2017-06-26 21.679 297,763 -14,251 0.02% 6,455,215
2017-06-26 2017-06-22 21.359 312,014 +6,750 0.02% 6,664,323
2017-06-23 2017-06-21 22.175 305,264 -17,625 0.02% 6,769,216
2017-06-22 2017-06-20 21.984 322,889 +7,997 0.02% 7,098,249
2017-06-21 2017-06-19 21.929 314,892 +5,852 0.02% 6,905,227
2017-06-20 2017-06-16 21.710 309,040 +2,926 0.02% 6,709,299
2017-06-19 2017-06-15 21.655 306,114 -8,778 0.02% 6,629,035
2017-06-16 2017-06-14 21.956 314,892 +7,315 0.02% 6,913,837
2017-06-15 2017-06-13 21.929 307,577 +13,898 0.02% 6,744,817
2017-06-14 2017-06-12 21.874 293,679 -1,463 0.02% 6,423,989
2017-06-12 2017-06-08 22.530 295,142 +7,314 0.02% 6,649,671
2017-06-09 2017-06-07 22.394 287,828 -1,463 0.02% 6,445,534
2017-06-06 2017-06-02 22.230 289,291 +3,658 0.02% 6,430,836
2017-06-05 2017-06-01 22.148 285,633 +7,314 0.02% 6,326,090
2017-06-02 2017-05-31 22.339 278,319 -73,145 0.02% 6,217,372
2017-05-31 2017-05-26 22.257 351,464 -17,555 0.02% 7,822,529
2017-05-29 2017-05-25 22.148 369,019 -14,630 0.02% 8,172,891
2017-05-26 2017-05-24 21.573 383,649 +14,630 0.02% 8,276,620
2017-05-25 2017-05-23 21.519 369,019 -3,658 0.02% 7,940,821
2017-05-23 2017-05-19 21.710 372,677 +7,315 0.02% 8,090,866
2017-05-22 2017-05-18 21.710 365,362 -8,778 0.02% 7,932,057
2017-05-19 2017-05-17 21.902 374,140 -7,314 0.02% 8,194,238
2017-05-18 2017-05-16 22.011 381,454 -3,292 0.02% 8,396,146
2017-05-17 2017-05-15 21.902 384,746 +24,138 0.02% 8,426,526
2017-05-16 2017-05-12 21.382 360,608 +6,949 0.02% 7,710,527
2017-05-15 2017-05-11 21.437 353,659 +14,629 0.02% 7,581,283
2017-05-12 2017-05-10 21.300 339,030 +5,120 0.02% 7,221,336
2017-05-11 2017-05-09 21.437 333,910 +732 0.02% 7,157,930
2017-05-10 2017-05-08 21.409 333,178 +11,703 0.02% 7,133,128
2017-04-28 2017-04-26 22.257 321,475 -1,463 0.02% 7,155,064
2017-04-27 2017-04-25 22.175 322,938 -21,943 0.02% 7,161,136
2017-04-20 2017-04-18 21.546 344,881 +2,194 0.02% 7,430,832
2017-04-11 2017-04-07 21.956 342,687 +7,315 0.02% 7,524,110
2017-04-10 2017-04-06 22.066 335,372 +5,120 0.02% 7,400,180
2017-04-05 2017-03-31 21.874 330,252 +3,657 0.02% 7,223,994
2017-03-31 2017-03-29 22.558 326,595 -366 0.02% 7,367,250
2017-03-29 2017-03-27 22.640 326,961 -3,657 0.02% 7,402,326
2017-03-28 2017-03-24 22.667 330,618 -14,629 0.02% 7,494,160
2017-03-27 2017-03-23 22.776 345,247 +32,915 0.02% 7,863,517
2017-03-23 2017-03-21 23.241 312,332 -731 0.02% 7,259,009
2017-03-22 2017-03-20 23.241 313,063 -11,703 0.02% 7,275,999
2017-03-21 2017-03-17 23.187 324,766 -10,241 0.02% 7,530,232
2017-03-20 2017-03-16 23.269 335,007 -6,583 0.02% 7,795,166
2017-03-16 2017-03-14 22.722 341,590 -7,314 0.02% 7,761,544
2017-03-15 2017-03-13 22.804 348,904 -33,647 0.02% 7,956,351
2017-03-13 2017-03-09 22.640 382,551 +73,145 0.02% 8,660,872
2017-03-10 2017-03-08 22.941 309,406 -7,314 0.02% 7,097,945
2017-03-06 2017-03-02 22.859 316,720 -1,829 0.02% 7,239,752
2017-03-03 2017-03-01 22.859 318,549 +7,315 0.02% 7,281,561
2017-03-02 2017-02-28 22.694 311,234 +18,286 0.02% 7,063,290
2017-02-28 2017-02-24 22.968 292,948 -3,657 0.02% 6,728,399
2017-02-27 2017-02-23 23.241 296,605 -3,658 0.02% 6,893,493
2017-02-23 2017-02-21 23.296 300,263 +4,389 0.02% 6,994,930
2017-02-22 2017-02-20 23.651 295,874 -2,560 0.02% 6,997,854
2017-02-21 2017-02-17 23.487 298,434 -40,961 0.02% 7,009,441
2017-02-20 2017-02-16 23.214 339,395 +13,897 0.02% 7,878,709
2017-02-17 2017-02-15 23.351 325,498 -2,926 0.02% 7,600,604
2017-02-15 2017-02-13 23.214 328,424 -7,314 0.02% 7,624,029
2017-02-14 2017-02-10 22.968 335,738 -7,315 0.02% 7,711,196
2017-02-13 2017-02-09 22.968 343,053 -22,309 0.02% 7,879,206
2017-02-10 2017-02-08 22.230 365,362 +12,435 0.02% 8,121,867
2017-02-09 2017-02-07 21.628 352,927 +5,486 0.02% 7,633,141
2017-02-08 2017-02-06 21.491 347,441 +3,657 0.02% 7,466,990
2017-02-01 2017-01-25 21.491 343,784 +1,097 0.02% 7,388,396
2017-01-23 2017-01-19 21.874 342,687 +7,315 0.02% 7,496,000
2017-01-19 2017-01-17 21.710 335,372 -5,121 0.02% 7,280,970
2017-01-18 2017-01-16 21.902 340,493 -1,463 0.02% 7,457,318
2017-01-17 2017-01-13 22.257 341,956 +2,195 0.02% 7,610,910
2017-01-16 2017-01-12 22.202 339,761 -4,389 0.02% 7,543,476
2017-01-09 2017-01-05 22.093 344,150 +1,463 0.02% 7,603,282
2017-01-06 2017-01-04 21.820 342,687 -7,315 0.02% 7,477,260
2016-12-28 2016-12-22 21.437 350,002 +7,681 0.02% 7,502,889
2016-12-23 2016-12-21 21.683 342,321 +7,314 0.02% 7,422,474
2016-12-22 2016-12-20 21.601 335,007 +65,831 0.02% 7,236,406
2016-12-19 2016-12-15 22.421 269,176 +32,916 0.02% 6,035,206
2016-12-16 2016-12-14 22.804 236,260 +9,509 0.01% 5,387,635
2016-12-15 2016-12-13 22.941 226,751 +7,314 0.01% 5,201,794
2016-12-14 2016-12-12 22.941 219,437 -15,360 0.01% 5,034,006
2016-12-13 2016-12-09 23.433 234,797 +9,509 0.01% 5,501,933
2016-12-12 2016-12-08 23.569 225,288 +2,925 0.01% 5,309,911
2016-12-08 2016-12-06 23.378 222,363 +14,630 0.01% 5,198,411
2016-12-07 2016-12-05 23.487 207,733 +5,851 0.01% 4,879,110
2016-12-06 2016-12-02 24.034 201,882 +2,926 0.01% 4,852,085
2016-12-02 2016-11-30 24.827 198,956 -71,683 0.01% 4,939,521
2016-12-01 2016-11-29 25.128 270,639 -5,851 0.02% 6,800,609
2016-11-30 2016-11-28 24.882 276,490 -24,504 0.02% 6,879,593
2016-11-29 2016-11-25 24.855 300,994 -24,870 0.02% 7,481,069
2016-11-28 2016-11-24 24.718 325,864 +4,023 0.02% 8,054,651
2016-11-25 2016-11-23 24.253 321,841 -12,434 0.02% 7,805,611
2016-11-24 2016-11-22 24.472 334,275 +2,926 0.02% 8,180,293
2016-11-23 2016-11-21 23.925 331,349 -32,916 0.02% 7,927,489
2016-11-22 2016-11-18 23.843 364,265 +8,778 0.02% 8,685,121
2016-11-15 2016-11-11 23.925 355,487 +5,851 0.02% 8,504,988
2016-11-14 2016-11-10 23.542 349,636 -5,120 0.02% 8,231,164
2016-11-11 2016-11-09 23.159 354,756 +21,212 0.02% 8,215,899
2016-11-10 2016-11-08 23.706 333,544 -7,314 0.02% 7,907,044
2016-11-07 2016-11-03 23.214 340,858 +10,971 0.02% 7,912,671
2016-11-04 2016-11-02 23.159 329,887 +84,118 0.02% 7,639,951
2016-11-01 2016-10-28 23.542 245,769 -1,463 0.01% 5,785,917
2016-10-31 2016-10-27 23.515 247,232 -1,097 0.01% 5,813,599
2016-10-28 2016-10-26 23.651 248,329 -7,315 0.01% 5,873,345
2016-10-27 2016-10-25 23.816 255,644 +1,097 0.02% 6,088,295
2016-10-26 2016-10-24 23.952 254,547 +1,463 0.02% 6,096,970
2016-10-24 2016-10-19 23.323 253,084 +1,097 0.02% 5,902,767
2016-10-18 2016-10-14 23.241 251,987 -28,161 0.02% 5,856,512
2016-10-14 2016-10-12 23.105 280,148 -1,097 0.02% 6,472,710
2016-10-13 2016-10-11 23.296 281,245 -5,851 0.02% 6,551,886
2016-10-11 2016-10-06 23.214 287,096 +1,097 0.02% 6,664,641
2016-10-06 2016-10-04 22.913 285,999 +27,795 0.02% 6,553,155
2016-10-05 2016-10-03 22.749 258,204 -4,389 0.02% 5,873,923
2016-10-03 2016-09-29 22.968 262,593 +13,167 0.02% 6,031,209
2016-09-29 2016-09-27 22.968 249,426 +2,925 0.01% 5,728,791
2016-09-28 2016-09-26 22.859 246,501 -10,971 0.01% 5,634,649
2016-09-27 2016-09-23 23.351 257,472 +731 0.02% 6,012,150
2016-09-26 2016-09-22 23.597 256,741 -14,629 0.02% 6,058,261
2016-09-23 2016-09-21 23.351 271,370 +5,120 0.02% 6,336,678
2016-09-22 2016-09-20 23.077 266,250 +5,486 0.02% 6,144,322
2016-09-21 2016-09-19 23.269 260,764 +4,754 0.02% 6,067,631
2016-09-20 2016-09-15 23.105 256,010 +19,018 0.02% 5,915,011
2016-09-19 2016-09-14 22.831 236,992 +3,658 0.01% 5,410,808
2016-09-15 2016-09-13 23.105 233,334 +7,314 0.01% 5,391,091
2016-09-14 2016-09-12 23.651 226,020 +5,486 0.01% 5,345,704
2016-09-13 2016-09-09 24.745 220,534 -1,829 0.01% 5,457,152
2016-09-08 2016-09-06 24.444 222,363 -7,314 0.01% 5,435,531
2016-09-07 2016-09-05 24.253 229,677 -14,629 0.01% 5,570,357
2016-09-02 2016-08-31 23.706 244,306 +7,314 0.01% 5,791,555
2016-09-01 2016-08-30 23.898 236,992 +7,315 0.01% 5,663,528
2016-08-31 2016-08-29 23.597 229,677 +2,926 0.01% 5,419,638
2016-08-30 2016-08-26 23.651 226,751 +3,657 0.01% 5,362,993
2016-08-29 2016-08-25 23.433 223,094 +5,852 0.01% 5,227,700
2016-08-26 2016-08-24 23.651 217,242 +3,291 0.01% 5,138,092
2016-08-25 2016-08-23 23.788 213,951 +1,097 0.01% 5,089,505
2016-08-24 2016-08-22 23.761 212,854 +2,560 0.01% 5,057,589
2016-08-23 2016-08-19 24.034 210,294 -18,286 0.01% 5,054,261
2016-08-22 2016-08-18 24.663 228,580 +7,315 0.01% 5,637,502
2016-08-19 2016-08-17 24.773 221,265 +731 0.01% 5,481,291
2016-08-18 2016-08-16 25.894 220,534 -8,412 0.01% 5,710,412
2016-08-17 2016-08-15 25.511 228,946 +2,195 0.01% 5,840,589
2016-08-16 2016-08-12 24.554 226,751 -3,292 0.01% 5,567,593
2016-08-15 2016-08-11 24.253 230,043 -6,583 0.01% 5,579,234
2016-08-12 2016-08-10 23.269 236,626 +7,315 0.01% 5,505,972
2016-08-10 2016-08-08 23.241 229,311 -7,315 0.01% 5,329,491
2016-08-09 2016-08-05 22.722 236,626 +7,315 0.01% 5,376,571
2016-08-08 2016-08-04 22.585 229,311 +3,657 0.01% 5,179,011
2016-07-28 2016-07-26 23.323 225,654 -8,778 0.01% 5,263,008
2016-07-27 2016-07-25 23.159 234,432 -7,314 0.01% 5,429,280
2016-07-25 2016-07-21 23.323 241,746 +8,046 0.01% 5,638,327
2016-07-19 2016-07-15 23.706 233,700 +3,657 0.01% 5,540,127
2016-07-15 2016-07-13 23.651 230,043 -146,291 0.01% 5,440,854
2016-07-14 2016-07-12 23.597 376,334 -1,463 0.02% 8,880,270
2016-07-06 2016-07-04 23.460 377,797 -2,926 0.02% 8,863,142
2016-07-05 2016-06-30 23.241 380,723 -7,314 0.02% 8,848,507
2016-07-04 2016-06-29 24.075 388,037 -4,389 0.02% 9,342,103
2016-06-30 2016-06-28 23.565 392,426 +16,418 0.02% 9,247,699
2016-06-29 2016-06-27 23.594 376,008 +16,947 0.02% 8,871,451
2016-06-28 2016-06-24 23.849 359,061 -60,726 0.02% 8,563,138
2016-06-27 2016-06-23 24.387 419,787 +7,767 0.03% 10,237,283
2016-06-23 2016-06-21 23.764 412,020 +2,825 0.03% 9,791,131
2016-06-22 2016-06-20 23.792 409,195 -7,062 0.03% 9,735,588
2016-06-21 2016-06-17 23.480 416,257 -3,530 0.03% 9,773,918
2016-06-20 2016-06-16 23.112 419,787 -1,413 0.03% 9,702,234
2016-06-17 2016-06-15 23.480 421,200 +10,592 0.03% 9,889,982
2016-06-16 2016-06-14 23.650 410,608 +1,413 0.03% 9,711,056
2016-06-14 2016-06-10 24.302 409,195 -1,413 0.03% 9,944,208
2016-06-10 2016-06-07 24.953 410,608 -10,592 0.03% 10,246,037
2016-06-08 2016-06-06 24.585 421,200 +4,237 0.03% 10,355,252
2016-06-07 2016-06-03 24.585 416,963 -7,061 0.03% 10,251,085
2016-06-06 2016-06-02 23.820 424,024 +4,237 0.03% 10,100,411
2016-06-03 2016-06-01 23.735 419,787 -11,298 0.03% 9,963,814
2016-06-02 2016-05-31 23.849 431,085 +8,473 0.03% 10,280,816
2016-06-01 2016-05-30 23.226 422,612 -7,061 0.03% 9,815,406
2016-05-31 2016-05-27 22.942 429,673 +8,473 0.03% 9,857,702
2016-05-30 2016-05-26 22.376 421,200 -5,648 0.03% 9,424,711
2016-05-25 2016-05-23 22.263 426,848 +5,648 0.03% 9,502,730
2016-05-24 2016-05-20 22.149 421,200 +7,062 0.03% 9,329,271
2016-05-19 2016-05-17 22.659 414,138 -5,649 0.03% 9,383,993
2016-05-18 2016-05-16 22.348 419,787 +1,412 0.03% 9,381,204
2016-05-12 2016-05-10 22.319 418,375 +4,237 0.03% 9,337,799
2016-05-11 2016-05-09 22.461 414,138 +3,530 0.03% 9,301,883
2016-05-06 2016-05-04 23.707 410,608 +35,306 0.03% 9,734,316
2016-05-05 2016-05-03 23.905 375,302 +105,212 0.02% 8,971,724
2016-05-04 2016-04-29 24.274 270,090 +8,826 0.02% 6,556,045
2016-05-03 2016-04-28 24.585 261,264 +706 0.02% 6,423,207
2016-04-28 2016-04-26 25.180 260,558 +1,413 0.02% 6,560,830
2016-04-26 2016-04-22 25.690 259,145 -48,723 0.02% 6,657,370
2016-04-25 2016-04-21 26.030 307,868 +14,123 0.02% 8,013,692
2016-04-21 2016-04-19 26.624 293,745 -14,829 0.02% 7,820,795
2016-04-20 2016-04-18 26.285 308,574 +14,123 0.02% 8,110,729
2016-04-19 2016-04-15 26.539 294,451 +706 0.02% 7,814,572
2016-04-18 2016-04-14 26.709 293,745 -353 0.02% 7,845,755
2016-04-15 2016-04-13 26.823 294,098 -207,952 0.02% 7,888,504
2016-04-14 2016-04-12 26.001 502,050 +27,186 0.03% 13,053,959
2016-04-13 2016-04-11 25.916 474,864 +3,177 0.03% 12,306,737
2016-04-11 2016-04-07 25.180 471,687 -1,412 0.03% 11,877,041
2016-04-07 2016-04-05 24.670 473,099 -33,541 0.03% 11,671,395
2016-04-06 2016-04-01 25.265 506,640 +13,416 0.03% 12,800,205
2016-04-05 2016-03-31 25.746 493,224 +23,655 0.03% 12,698,741
2016-03-29 2016-03-23 25.605 469,569 -3,530 0.03% 12,023,210
2016-03-23 2016-03-21 26.200 473,099 -30,363 0.03% 12,394,995
2016-03-22 2016-03-18 24.274 503,462 -6,002 0.03% 12,220,813
2016-03-17 2016-03-15 22.772 509,464 -7,061 0.03% 11,601,714
2016-03-16 2016-03-14 22.857 516,525 -12,711 0.03% 11,806,399
2016-03-15 2016-03-11 22.744 529,236 +5,649 0.03% 12,036,979
2016-03-14 2016-03-10 22.291 523,587 +5,649 0.03% 11,671,218
2016-03-11 2016-03-09 22.404 517,938 +1,413 0.03% 11,603,977
2016-03-07 2016-03-03 22.942 516,525 -5,649 0.03% 11,850,289
2016-03-04 2016-03-02 22.631 522,174 +103,799 0.03% 11,817,201
2016-03-03 2016-03-01 22.036 418,375 +3,531 0.03% 9,219,299
2016-03-01 2016-02-26 21.611 414,844 +7,061 0.03% 8,965,240
2016-02-26 2016-02-24 21.951 407,783 -1,412 0.03% 8,951,244
2016-02-25 2016-02-23 21.781 409,195 -1,413 0.03% 8,912,699
2016-02-22 2016-02-18 21.583 410,608 +1,413 0.03% 8,862,066
2016-02-18 2016-02-16 20.931 409,195 -354 0.03% 8,565,000
2016-02-17 2016-02-15 20.280 409,549 -8,473 0.03% 8,305,609
2016-02-16 2016-02-12 19.317 418,022 -5,296 0.03% 8,074,881
2016-02-15 2016-02-11 19.487 423,318 +11,651 0.03% 8,249,123
2016-02-04 2016-02-02 21.101 411,667 -1,412 0.03% 8,686,702
2016-02-02 2016-01-29 21.130 413,079 +1,412 0.03% 8,728,197
2016-01-28 2016-01-26 19.685 411,667 -706 0.03% 8,103,702
2016-01-27 2016-01-25 20.535 412,373 -353 0.03% 8,467,999
2016-01-26 2016-01-22 20.393 412,726 -353 0.03% 8,416,798
2016-01-22 2016-01-20 20.506 413,079 +706 0.03% 8,470,797
2016-01-21 2016-01-19 21.385 412,373 +1,412 0.03% 8,818,399
2016-01-20 2016-01-18 20.620 410,961 +1,412 0.03% 8,473,924
2016-01-19 2016-01-15 20.761 409,549 -2,118 0.03% 8,502,809
2016-01-18 2016-01-14 21.385 411,667 +7,061 0.03% 8,803,302
2016-01-15 2016-01-13 21.385 404,606 +13,417 0.03% 8,652,306
2016-01-14 2016-01-12 21.441 391,189 +2,824 0.02% 8,387,550
2016-01-13 2016-01-11 21.385 388,365 +9,886 0.02% 8,305,000
2016-01-12 2016-01-08 22.517 378,479 +70,965 0.02% 8,522,392
2016-01-11 2016-01-07 22.291 307,514 +12,357 0.02% 6,854,759
2016-01-08 2016-01-06 23.990 295,157 -2,825 0.02% 7,080,910
2016-01-07 2016-01-05 24.132 297,982 +11,298 0.02% 7,190,883
2016-01-06 2016-01-04 24.387 286,684 +6,708 0.02% 6,991,320
2016-01-05 2015-12-31 25.661 279,976 +1,412 0.02% 7,184,583
2016-01-04 2015-12-29 26.341 278,564 +2,472 0.02% 7,337,710
2015-12-30 2015-12-28 26.256 276,092 -1,766 0.02% 7,249,134
2015-12-29 2015-12-24 26.681 277,858 +3,178 0.02% 7,413,553
2015-12-28 2015-12-22 25.945 274,680 +353 0.02% 7,126,481
2015-12-23 2015-12-21 26.200 274,327 -26,832 0.02% 7,187,252
2015-12-21 2015-12-17 25.690 301,159 -3,178 0.02% 7,736,699
2015-12-18 2015-12-16 25.407 304,337 +1,412 0.02% 7,732,141
2015-12-15 2015-12-11 24.047 302,925 -210,070 0.02% 7,284,427
2015-12-14 2015-12-10 24.585 512,995 +7,061 0.03% 12,612,043
2015-12-11 2015-12-09 24.585 505,934 +1,413 0.03% 12,438,448
2015-12-10 2015-12-08 24.783 504,521 +211,835 0.03% 12,503,739
2015-12-08 2015-12-04 25.520 292,686 +5,649 0.02% 7,469,290
2015-12-07 2015-12-03 26.115 287,037 +6,708 0.02% 7,495,859
2015-12-02 2015-11-30 25.180 280,329 +5,296 0.02% 7,058,662
2015-12-01 2015-11-27 25.152 275,033 -4,237 0.02% 6,917,519
2015-11-30 2015-11-26 26.454 279,270 +2,119 0.02% 7,387,947
2015-11-27 2015-11-25 26.964 277,151 +7,767 0.02% 7,473,189
2015-11-26 2015-11-24 26.823 269,384 -9,180 0.02% 7,225,608
2015-11-25 2015-11-23 26.738 278,564 +1,060 0.02% 7,448,170
2015-11-24 2015-11-20 27.191 277,504 -3,531 0.02% 7,545,588
2015-11-23 2015-11-19 27.248 281,035 +1,412 0.02% 7,657,519
2015-11-20 2015-11-18 27.191 279,623 -1,412 0.02% 7,603,205
2015-11-19 2015-11-17 26.313 281,035 -2,825 0.02% 7,394,839
2015-11-18 2015-11-16 25.775 283,860 +3,531 0.02% 7,316,412
2015-11-17 2015-11-13 26.908 280,329 +3,531 0.02% 7,543,002
2015-11-16 2015-11-12 27.078 276,798 -1,413 0.02% 7,495,031
2015-11-13 2015-11-11 26.908 278,211 +7,062 0.02% 7,486,012
2015-11-12 2015-11-10 26.908 271,149 +706 0.02% 7,295,990
2015-11-11 2015-11-09 27.559 270,443 -6,708 0.02% 7,453,173
2015-11-10 2015-11-06 27.389 277,151 +5,649 0.02% 7,590,939
2015-11-09 2015-11-05 26.454 271,502 -2,825 0.02% 7,182,448
2015-11-06 2015-11-04 25.803 274,327 -4,237 0.02% 7,078,472
2015-10-30 2015-10-28 23.480 278,564 +4,237 0.02% 6,540,819
2015-10-29 2015-10-27 24.160 274,327 -1,412 0.02% 6,627,812
2015-10-27 2015-10-23 23.820 275,739 +1,412 0.02% 6,568,206
2015-10-23 2015-10-20 24.019 274,327 -107,330 0.02% 6,588,962
2015-10-22 2015-10-19 24.302 381,657 -353 0.02% 9,274,983
2015-10-20 2015-10-16 23.707 382,010 -1,412 0.02% 9,056,341
2015-10-19 2015-10-15 24.047 383,422 -23,302 0.02% 9,220,136
2015-10-16 2015-10-14 23.254 406,724 +1,412 0.03% 9,457,918
2015-10-15 2015-10-13 23.254 405,312 -57,195 0.03% 9,425,084
2015-10-14 2015-10-12 23.509 462,507 +41,661 0.03% 10,872,990
2015-10-12 2015-10-08 22.517 420,846 +7,061 0.03% 9,476,390
2015-10-09 2015-10-07 23.452 413,785 -21,537 0.03% 9,704,154
2015-10-08 2015-10-06 21.158 435,322 +1,412 0.03% 9,210,513
2015-10-07 2015-10-05 21.413 433,910 -353 0.03% 9,291,248
2015-10-06 2015-10-02 20.563 434,263 +134,163 0.03% 8,929,806
2015-10-05 2015-09-30 19.543 300,100 -4,943 0.02% 5,864,995
2015-10-02 2015-09-29 18.637 305,043 +20,830 0.02% 5,685,119
2015-09-30 2015-09-25 19.827 284,213 -21,183 0.02% 5,635,008
2015-09-25 2015-09-23 20.337 305,396 +24,008 0.02% 6,210,698
2015-09-23 2015-09-21 21.696 281,388 -3,531 0.02% 6,105,018
2015-09-22 2015-09-18 22.178 284,919 +10,592 0.02% 6,318,817
2015-09-21 2015-09-17 22.036 274,327 +11,298 0.02% 6,045,062
2015-09-18 2015-09-16 21.639 263,029 +4,237 0.02% 5,691,799
2015-09-17 2015-09-15 21.781 258,792 +706 0.02% 5,636,763
2015-09-16 2015-09-14 21.979 258,086 +4,943 0.02% 5,672,556
2015-09-15 2015-09-11 22.829 253,143 +28,244 0.02% 5,779,011
2015-09-14 2015-09-10 22.234 224,899 -353 0.01% 5,000,458
2015-09-11 2015-09-09 22.942 225,252 +1,413 0.01% 5,167,807
2015-09-10 2015-09-08 22.064 223,839 -7,768 0.01% 4,938,850
2015-09-09 2015-09-07 21.243 231,607 +7,768 0.01% 4,920,005
2015-09-08 2015-09-04 21.045 223,839 -7,062 0.01% 4,710,610
2015-09-07 2015-09-02 20.960 230,901 +7,062 0.01% 4,839,607
2015-09-04 2015-09-01 21.045 223,839 -8,474 0.01% 4,710,610
2015-09-02 2015-08-31 22.008 232,313 +706 0.01% 5,112,662
2015-09-01 2015-08-28 23.169 231,607 +7,768 0.01% 5,366,085
2015-08-31 2015-08-27 24.443 223,839 -1,413 0.01% 5,471,409
2015-08-27 2015-08-25 23.480 225,252 +1,413 0.01% 5,289,027
2015-08-26 2015-08-24 24.132 223,839 +1,412 0.01% 5,401,669
2015-08-25 2015-08-21 26.681 222,427 -9,180 0.01% 5,934,594
2015-08-24 2015-08-20 27.786 231,607 +7,061 0.01% 6,435,366
2015-08-21 2015-08-19 29.103 224,546 +707 0.01% 6,534,912
2015-08-14 2015-08-12 29.811 223,839 +7,061 0.01% 6,672,836
2015-08-13 2015-08-11 30.094 216,778 +5,649 0.01% 6,523,741
2015-08-12 2015-08-10 30.873 211,129 +12,004 0.01% 6,518,189
2015-08-10 2015-08-06 29.174 199,125 +1,412 0.01% 5,809,190
2015-08-03 2015-07-30 29.669 197,713 -1,412 0.01% 5,865,997
2015-07-30 2015-07-28 29.598 199,125 +706 0.01% 5,893,790
2015-07-29 2015-07-27 29.740 198,419 +5,296 0.01% 5,900,994
2015-07-28 2015-07-24 32.714 193,123 +2,118 0.01% 6,317,839
2015-07-22 2015-07-20 33.139 191,005 -7,767 0.01% 6,329,701
2015-07-21 2015-07-17 34.343 198,772 -5,296 0.01% 6,826,366
2015-07-20 2015-07-16 31.581 204,068 +3,530 0.01% 6,444,695
2015-07-16 2015-07-14 33.281 200,538 +2,472 0.01% 6,674,014
2015-07-15 2015-07-13 34.059 198,066 -15,535 0.01% 6,746,020
2015-07-14 2015-07-10 33.635 213,601 -2,118 0.01% 7,184,383
2015-07-13 2015-07-09 31.794 215,719 -9,180 0.01% 6,858,472
2015-07-10 2015-07-08 27.049 224,899 +26,127 0.01% 6,083,360
2015-07-09 2015-07-07 29.882 198,772 +15,181 0.01% 5,939,642
2015-07-07 2015-07-03 38.096 183,591 -3,530 0.01% 6,994,010
2015-07-06 2015-07-02 38.945 187,121 +2,118 0.01% 7,287,487
2015-07-03 2015-06-30 39.583 185,003 -2,824 0.01% 7,322,901
2015-07-02 2015-06-29 37.954 187,827 +8,473 0.01% 7,128,783
2015-06-30 2015-06-26 41.070 179,354 -3,531 0.01% 7,365,999
2015-06-29 2015-06-25 42.557 182,885 -706 0.01% 7,782,966
2015-06-26 2015-06-24 42.290 183,591 -8,473 0.01% 7,764,048
2015-06-25 2015-06-23 41.071 192,064 +4,070 0.01% 7,888,336
2015-06-24 2015-06-22 39.996 187,994 -1,744 0.01% 7,519,051
2015-06-23 2015-06-19 39.710 189,738 +5,581 0.01% 7,534,404
2015-06-22 2015-06-18 41.215 184,157 +27,902 0.02% 7,589,985
2015-06-19 2015-06-17 41.716 156,255 -1,744 0.02% 6,518,411
2015-06-18 2015-06-16 42.003 157,999 +3,488 0.02% 6,636,464
2015-06-17 2015-06-15 43.365 154,511 -697 0.02% 6,700,382
2015-06-16 2015-06-12 44.082 155,208 +4,883 0.02% 6,841,858
2015-06-15 2015-06-11 42.147 150,325 +697 0.02% 6,335,682
2015-06-12 2015-06-10 42.147 149,628 -7,673 0.02% 6,306,306
2015-06-11 2015-06-09 43.867 157,301 +1,744 0.02% 6,900,296
2015-06-09 2015-06-05 44.297 155,557 +12,207 0.02% 6,890,692
2015-06-08 2015-06-04 45.587 143,350 +11,859 0.02% 6,534,910
2015-06-04 2015-06-02 46.161 131,491 +13,951 0.02% 6,069,693
2015-06-03 2015-06-01 46.877 117,540 +3,488 0.01% 5,509,958
2015-06-02 2015-05-29 47.236 114,052 +6,976 0.01% 5,387,325
2015-06-01 2015-05-28 47.236 107,076 -1,047 0.01% 5,057,808
2015-05-28 2015-05-26 49.888 108,123 -4,883 0.01% 5,394,015
2015-05-27 2015-05-22 48.669 113,006 -3,139 0.01% 5,499,916
2015-05-26 2015-05-21 48.167 116,145 -21,275 0.01% 5,594,414
2015-05-22 2015-05-20 46.949 137,420 -1,396 0.02% 6,451,728
2015-05-21 2015-05-19 47.451 138,816 -6,975 0.02% 6,586,919
2015-05-20 2015-05-18 45.730 145,791 +6,278 0.02% 6,667,088
2015-05-19 2015-05-15 45.515 139,513 +2,093 0.02% 6,349,993
2015-05-18 2015-05-14 45.587 137,420 +13,951 0.02% 6,264,579
2015-05-15 2015-05-13 46.877 123,469 +10,463 0.02% 5,787,893
2015-05-14 2015-05-12 47.666 113,006 +10,464 0.01% 5,386,516
2015-05-13 2015-05-11 48.454 102,542 +7,673 0.01% 4,968,592
2015-05-12 2015-05-08 47.594 94,869 -10,463 0.01% 4,515,202
2015-05-11 2015-05-07 45.874 105,332 +10,114 0.01% 4,831,980
2015-05-08 2015-05-06 46.089 95,218 +698 0.01% 4,388,487
2015-05-07 2015-05-05 47.236 94,520 -2,442 0.01% 4,464,717
2015-05-05 2015-04-30 49.458 96,962 +3,488 0.01% 4,795,517
2015-05-04 2015-04-29 50.174 93,474 -1,395 0.01% 4,690,009
2015-04-30 2015-04-28 48.956 94,869 +12,905 0.01% 4,644,402
2015-04-29 2015-04-27 50.174 81,964 -698 0.01% 4,112,501
2015-04-28 2015-04-24 50.461 82,662 +2,093 0.01% 4,171,223
2015-04-27 2015-04-23 50.676 80,569 -31,042 0.01% 4,082,933
2015-04-24 2015-04-22 52.755 111,611 +35,576 0.01% 5,888,025
2015-04-23 2015-04-21 50.676 76,035 +2,442 0.01% 3,853,167
2015-04-22 2015-04-20 47.952 73,593 +3,836 0.01% 3,528,966
2015-04-21 2015-04-17 51.536 69,757 -5,580 0.01% 3,595,022
2015-04-20 2015-04-16 50.891 75,337 -349 0.01% 3,833,995
2015-04-17 2015-04-15 49.458 75,686 -13,254 0.01% 3,743,255
2015-04-16 2015-04-14 50.605 88,940 +17,440 0.01% 4,500,768
2015-04-15 2015-04-13 53.042 71,500 +348 0.01% 3,792,474
2015-04-14 2015-04-10 51.608 71,152 +13,952 0.01% 3,672,015
2015-04-13 2015-04-09 50.174 57,200 -5,232 0.01% 2,869,980
2015-04-10 2015-04-08 48.956 62,432 -15,695 0.01% 3,056,418
2015-04-09 2015-04-02 42.863 78,127 +2,441 0.01% 3,348,784
2015-04-08 2015-04-01 43.007 75,686 -23,717 0.01% 3,255,005
2015-04-02 2015-03-31 41.215 99,403 +15,346 0.01% 4,096,870
2015-04-01 2015-03-30 41.716 84,057 -113,703 0.01% 3,506,563
2015-03-31 2015-03-27 38.849 197,760 -1,395 0.02% 7,682,854
2015-03-30 2015-03-26 37.846 199,155 -349 0.02% 7,537,198
2015-03-27 2015-03-25 38.204 199,504 -2,093 0.02% 7,621,907
2015-03-26 2015-03-24 38.348 201,597 +6,279 0.02% 7,730,768
2015-03-25 2015-03-23 39.710 195,318 +64,176 0.02% 7,755,983
2015-03-24 2015-03-20 39.064 131,142 +21,275 0.02% 5,122,985
2015-03-23 2015-03-19 37.488 109,867 -2,092 0.01% 4,118,639
2015-03-20 2015-03-18 38.133 111,959 +4,185 0.01% 4,269,288
2015-03-19 2015-03-17 38.061 107,774 +8,371 0.01% 4,101,978
2015-03-17 2015-03-13 36.556 99,403 -11,161 0.01% 3,633,745
2015-03-16 2015-03-12 35.696 110,564 +3,488 0.01% 3,946,644
2015-03-13 2015-03-11 35.696 107,076 -6,278 0.01% 3,822,137
2015-03-12 2015-03-10 35.194 113,354 -5,581 0.01% 3,989,359
2015-03-11 2015-03-09 36.054 118,935 +4,883 0.01% 4,288,076
2015-03-10 2015-03-06 37.774 114,052 -1,395 0.01% 4,308,225
2015-03-09 2015-03-05 37.057 115,447 -3,488 0.01% 4,278,170
2015-03-06 2015-03-04 36.842 118,935 +11,859 0.01% 4,381,851
2015-03-05 2015-03-03 37.488 107,076 +14,997 0.01% 4,014,012
2015-03-04 2015-03-02 38.634 92,079 +4,883 0.01% 3,557,412
2015-03-02 2015-02-26 39.566 87,196 -7,324 0.01% 3,450,011
2015-02-27 2015-02-25 38.133 94,520 -6,278 0.01% 3,604,294
2015-02-26 2015-02-24 39.279 100,798 +5,580 0.01% 3,959,290
2015-02-25 2015-02-23 38.563 95,218 +4,883 0.01% 3,671,860
2015-02-24 2015-02-18 38.993 90,335 -6,278 0.01% 3,522,409
2015-02-23 2015-02-16 37.703 96,613 -1,395 0.01% 3,642,555
2015-02-17 2015-02-13 37.774 98,008 -3,488 0.01% 3,702,175
2015-02-12 2015-02-10 36.986 101,496 -10,115 0.01% 3,753,906
2015-02-11 2015-02-09 37.057 111,611 -6,975 0.01% 4,136,017
2015-02-10 2015-02-06 36.556 118,586 +3,139 0.01% 4,334,993
2015-02-09 2015-02-05 36.771 115,447 -4,186 0.01% 4,245,070
2015-02-06 2015-02-04 36.126 119,633 -6,626 0.01% 4,321,817
2015-02-03 2015-01-30 35.767 126,259 -13,952 0.02% 4,515,935
2015-02-02 2015-01-29 35.481 140,211 +4,186 0.02% 4,974,760
2015-01-30 2015-01-28 36.484 136,025 -3,837 0.02% 4,962,738
2015-01-29 2015-01-27 35.767 139,862 +3,488 0.02% 5,002,477
2015-01-28 2015-01-26 36.054 136,374 -2,093 0.02% 4,916,821
2015-01-27 2015-01-23 36.842 138,467 -349 0.02% 5,101,457
2015-01-26 2015-01-22 36.627 138,816 +46,040 0.02% 5,084,465
2015-01-23 2015-01-21 37.989 92,776 -3,837 0.01% 3,524,490
2015-01-22 2015-01-20 35.839 96,613 +7,673 0.01% 3,462,505
2015-01-21 2015-01-19 33.832 88,940 +10,813 0.01% 3,009,012
2015-01-20 2015-01-16 40.498 78,127 +23,019 0.01% 3,163,985
2015-01-19 2015-01-15 42.003 55,108 +6,976 0.01% 2,314,713
2015-01-16 2015-01-14 40.856 48,132 +1,395 0.01% 1,966,498
2015-01-15 2015-01-13 41.000 46,737 +3,488 0.01% 1,916,204
2015-01-14 2015-01-12 41.286 43,249 -17,788 0.01% 1,785,597
2015-01-13 2015-01-09 41.932 61,037 -5,581 0.01% 2,559,375
2015-01-12 2015-01-08 42.003 66,618 +8,720 0.01% 2,798,170
2015-01-09 2015-01-07 42.863 57,898 -16,393 0.01% 2,481,702
2015-01-08 2015-01-06 41.716 74,291 +4,883 0.01% 3,099,160
2015-01-07 2015-01-05 42.505 69,408 -2,441 0.01% 2,950,184
2015-01-06 2015-01-02 43.723 71,849 -2,093 0.01% 3,141,488
2015-01-05 2014-12-31 41.860 73,942 +698 0.01% 3,095,201
2015-01-02 2014-12-29 41.071 73,244 -6,279 0.01% 3,008,233
2014-12-30 2014-12-24 39.781 79,523 +3,140 0.01% 3,163,520
2014-12-29 2014-12-22 39.996 76,383 -698 0.01% 3,055,032
2014-12-23 2014-12-19 41.286 77,081 +16,742 0.01% 3,182,399
2014-12-22 2014-12-18 41.143 60,339 +4,185 0.01% 2,482,532
2014-12-19 2014-12-17 43.150 56,154 -2,093 0.01% 2,423,048
2014-12-18 2014-12-16 44.010 58,247 -1,744 0.01% 2,563,461
2014-12-17 2014-12-15 41.286 59,991 -4,534 0.01% 2,476,814
2014-12-16 2014-12-12 40.570 64,525 -1,395 0.01% 2,617,757
2014-12-15 2014-12-11 38.921 65,920 +8,022 0.01% 2,565,676
2014-12-12 2014-12-10 41.860 57,898 +13,603 0.01% 2,423,602
2014-12-11 2014-12-09 42.075 44,295 +8,370 0.01% 1,863,707
2014-12-10 2014-12-08 45.515 35,925 -2,790 0.00% 1,635,141
2014-12-08 2014-12-04 38.204 38,715 -8,371 0.00% 1,479,079
2014-12-05 2014-12-03 34.262 47,086 -14,649 0.01% 1,613,261
2014-12-04 2014-12-02 33.975 61,735 -16,392 0.01% 2,097,464
2014-12-03 2014-12-01 31.682 78,127 +9,068 0.01% 2,475,188
2014-12-01 2014-11-27 32.470 69,059 +349 0.01% 2,242,349
2014-11-28 2014-11-26 32.327 68,710 +6,278 0.01% 2,221,167
2014-11-27 2014-11-25 31.610 62,432 -3,837 0.01% 1,973,471
2014-11-26 2014-11-24 31.252 66,269 -8,719 0.01% 2,071,008
2014-11-24 2014-11-20 27.868 74,988 -9,069 0.01% 2,089,791
2014-11-21 2014-11-19 27.094 84,057 +4,186 0.01% 2,277,459
2014-11-20 2014-11-18 27.524 79,871 -6,976 0.01% 2,198,392
2014-11-19 2014-11-17 27.954 86,847 +6,278 0.01% 2,427,752
2014-11-18 2014-11-14 28.958 80,569 +1,744 0.01% 2,333,104
2014-11-17 2014-11-13 29.388 78,825 -698 0.01% 2,316,502
2014-11-14 2014-11-12 29.890 79,523 -14,997 0.01% 2,376,915
2014-11-13 2014-11-11 28.886 94,520 -8,371 0.01% 2,730,320
2014-11-12 2014-11-10 28.270 102,891 +7,673 0.01% 2,908,701
2014-11-11 2014-11-07 27.983 95,218 -14,649 0.01% 2,664,487
2014-11-07 2014-11-05 27.410 109,867 +10,464 0.01% 3,011,411
2014-11-06 2014-11-04 27.610 99,403 +3,488 0.01% 2,744,546
2014-11-05 2014-11-03 27.438 95,915 +1,046 0.01% 2,631,742
2014-11-04 2014-10-31 27.725 94,869 -10,463 0.01% 2,630,241
2014-10-31 2014-10-29 26.922 105,332 -7,325 0.01% 2,835,768
2014-10-30 2014-10-28 26.119 112,657 -2,093 0.01% 2,942,533
2014-10-29 2014-10-27 25.517 114,750 -6,278 0.01% 2,928,111
2014-10-28 2014-10-24 26.234 121,028 +2,791 0.01% 3,175,059
2014-10-22 2014-10-20 26.635 118,237 +3,487 0.01% 3,149,299
2014-10-17 2014-10-15 26.148 114,750 -12,556 0.01% 3,000,491
2014-10-16 2014-10-14 25.546 127,306 +6,976 0.02% 3,252,156
2014-10-15 2014-10-13 25.775 120,330 +5,580 0.01% 3,101,547
2014-10-13 2014-10-09 26.951 114,750 -1,743 0.01% 3,092,611
2014-10-10 2014-10-08 26.836 116,493 -1,047 0.01% 3,126,227
2014-10-09 2014-10-07 26.951 117,540 -13,951 0.01% 3,167,804
2014-10-08 2014-10-06 26.721 131,491 +349 0.02% 3,513,636
2014-10-07 2014-10-03 26.062 131,142 -5,232 0.02% 3,417,830
2014-10-06 2014-09-30 25.661 136,374 +6,976 0.02% 3,499,447
2014-09-30 2014-09-26 26.836 129,398 -698 0.02% 3,472,548
2014-09-29 2014-09-25 26.349 130,096 -1,395 0.02% 3,427,869
2014-09-26 2014-09-24 26.578 131,491 -6,278 0.02% 3,494,786
2014-09-25 2014-09-23 25.145 137,769 +15,695 0.02% 3,464,144
2014-09-24 2014-09-22 25.489 122,074 +1,744 0.01% 3,111,500
2014-09-23 2014-09-19 26.148 120,330 -698 0.01% 3,146,397
2014-09-22 2014-09-18 26.148 121,028 +5,581 0.01% 3,164,649
2014-09-19 2014-09-17 26.435 115,447 +6,976 0.01% 3,051,816
2014-09-10 2014-09-05 28.298 108,471 -34,879 0.01% 3,069,556
2014-09-08 2014-09-04 28.270 143,350 -9,766 0.02% 4,052,466
2014-09-05 2014-09-03 27.897 153,116 -8,370 0.02% 4,271,478
2014-09-04 2014-09-02 27.209 161,486 -34,879 0.02% 4,393,857
2014-09-03 2014-09-01 26.894 196,365 +42,552 0.02% 5,280,946
2014-09-02 2014-08-29 26.377 153,813 +19,532 0.02% 4,057,193
2014-09-01 2014-08-28 26.234 134,281 -698 0.02% 3,522,739
2014-08-29 2014-08-27 26.492 134,979 +698 0.02% 3,575,880
2014-08-28 2014-08-26 26.894 134,281 -3,139 0.02% 3,611,289
2014-08-27 2014-08-25 27.008 137,420 -2,442 0.02% 3,711,467
2014-08-26 2014-08-22 27.352 139,862 -13,951 0.02% 3,825,541
2014-08-25 2014-08-21 27.152 153,813 +3,139 0.02% 4,176,263
2014-08-22 2014-08-20 27.754 150,674 -2,790 0.02% 4,181,754
2014-08-21 2014-08-19 27.639 153,464 -13,952 0.02% 4,241,587
2014-08-20 2014-08-18 27.610 167,416 +17,439 0.02% 4,622,406
2014-08-19 2014-08-15 28.098 149,977 -1,744 0.02% 4,214,010
2014-08-18 2014-08-14 27.840 151,721 +1,047 0.02% 4,223,862
2014-08-15 2014-08-13 28.126 150,674 -3,837 0.02% 4,237,914
2014-08-13 2014-08-11 27.954 154,511 +11,161 0.02% 4,319,255
2014-08-12 2014-08-08 27.381 143,350 +8,371 0.02% 3,925,056
2014-08-11 2014-08-07 27.754 134,979 +13,951 0.02% 3,746,160
2014-08-07 2014-08-05 28.298 121,028 +21,625 0.01% 3,424,899
2014-08-06 2014-08-04 29.030 99,403 -20,230 0.01% 2,885,621
2014-08-05 2014-08-01 27.152 119,633 -8,022 0.01% 3,248,223
2014-08-04 2014-07-31 27.954 127,655 +3,488 0.02% 3,568,513
2014-08-01 2014-07-30 27.553 124,167 -1,395 0.02% 3,421,168
2014-07-31 2014-07-29 28.184 125,562 -8,371 0.02% 3,538,804
2014-07-30 2014-07-28 28.184 133,933 +1,395 0.02% 3,774,730
2014-07-29 2014-07-25 27.180 132,538 +2,791 0.02% 3,602,413
2014-07-28 2014-07-24 27.066 129,747 -2,791 0.02% 3,511,673
2014-07-25 2014-07-23 26.922 132,538 -25,809 0.02% 3,568,213
2014-07-24 2014-07-22 26.062 158,347 -9,766 0.02% 4,126,849
2014-07-22 2014-07-18 25.288 168,113 +20,229 0.02% 4,251,231
2014-07-18 2014-07-16 25.689 147,884 +3,488 0.02% 3,799,041
2014-07-15 2014-07-11 25.374 144,396 -14,649 0.02% 3,663,897
2014-07-11 2014-07-09 25.231 159,045 +4,185 0.02% 4,012,800
2014-07-10 2014-07-08 25.345 154,860 -3,139 0.02% 3,924,970
2014-07-09 2014-07-07 25.431 157,999 +698 0.02% 4,018,119
2014-07-07 2014-07-03 25.546 157,301 +697 0.02% 4,018,408
2014-07-04 2014-07-02 25.173 156,604 +9,069 0.02% 3,942,232
2014-06-27 2014-06-25 24.026 147,535 -13,951 0.02% 3,544,736
2014-06-26 2014-06-24 24.112 161,486 +3,487 0.02% 3,893,818
2014-06-25 2014-06-23 23.969 157,999 +6,278 0.02% 3,787,088
2014-06-24 2014-06-20 24.702 151,721 +2,093 0.02% 3,747,782
2014-06-23 2014-06-19 24.528 149,628 +4,419 0.02% 3,670,052
2014-06-20 2014-06-18 24.673 145,209 -2,069 0.02% 3,582,713
2014-06-19 2014-06-17 24.673 147,278 -6,899 0.02% 3,633,761
2014-06-16 2014-06-12 24.702 154,177 +6,899 0.02% 3,808,449
2014-06-13 2014-06-11 24.876 147,278 -1,380 0.02% 3,663,651
2014-06-11 2014-06-09 24.267 148,658 -4,829 0.02% 3,607,470
2014-06-09 2014-06-05 23.890 153,487 -690 0.02% 3,666,805
2014-05-15 2014-05-13 23.426 154,177 +690 0.02% 3,611,769
2014-05-14 2014-05-12 23.165 153,487 -13,796 0.02% 3,555,555
2014-05-12 2014-05-08 22.295 167,283 +6,898 0.02% 3,729,642
2014-05-07 2014-05-02 22.527 160,385 +690 0.02% 3,613,048
2014-05-05 2014-04-30 22.556 159,695 +6,898 0.02% 3,602,134
2014-04-25 2014-04-23 23.455 152,797 +20,695 0.02% 3,583,871
2014-04-24 2014-04-22 23.745 132,102 -68,983 0.02% 3,136,767
2014-04-22 2014-04-16 24.499 201,085 +13,452 0.02% 4,926,351
2014-04-17 2014-04-15 24.992 187,633 +13,796 0.02% 4,689,272
2014-04-16 2014-04-14 25.021 173,837 +2,070 0.02% 4,349,527
2014-04-15 2014-04-11 25.630 171,767 +15,521 0.02% 4,402,314
2014-04-14 2014-04-10 27.311 156,246 +55,876 0.02% 4,267,257
2014-04-11 2014-04-09 25.021 100,370 +11,727 0.01% 2,511,329
2014-04-10 2014-04-08 25.224 88,643 -22,074 0.01% 2,235,902
2014-04-09 2014-04-07 24.209 110,717 -2,070 0.01% 2,680,339
2014-04-07 2014-04-03 24.412 112,787 -1,380 0.01% 2,753,342
2014-04-04 2014-04-02 24.238 114,167 +1,035 0.01% 2,767,170
2014-04-01 2014-03-28 22.672 113,132 -6,898 0.01% 2,564,964
2014-03-31 2014-03-27 22.556 120,030 -690 0.01% 2,707,437
2014-03-28 2014-03-26 22.556 120,720 -1,380 0.01% 2,723,001
2014-03-27 2014-03-25 22.266 122,100 -5,518 0.02% 2,718,729
2014-03-26 2014-03-24 23.020 127,618 -1,380 0.02% 2,937,794
2014-03-25 2014-03-21 22.266 128,998 -1,380 0.02% 2,872,322
2014-03-21 2014-03-19 21.020 130,378 +6,899 0.02% 2,740,509
2014-03-20 2014-03-18 20.585 123,479 +1,034 0.02% 2,541,794
2014-03-19 2014-03-17 21.020 122,445 -9,657 0.02% 2,573,760
2014-03-17 2014-03-13 21.484 132,102 -3,794 0.02% 2,838,027
2014-03-12 2014-03-10 22.266 135,896 -4,139 0.02% 3,025,916
2014-03-11 2014-03-07 22.991 140,035 -4,139 0.02% 3,219,577
2014-03-05 2014-03-03 22.759 144,174 +6,898 0.02% 3,281,297
2014-03-04 2014-02-28 23.339 137,276 +6,209 0.02% 3,203,904
2014-03-03 2014-02-27 22.991 131,067 -1,380 0.02% 3,013,391
2014-02-28 2014-02-26 22.730 132,447 +345 0.02% 3,010,559
2014-02-27 2014-02-25 22.556 132,102 +2,759 0.02% 2,979,737
2014-02-26 2014-02-24 22.875 129,343 +2,415 0.02% 2,958,754
2014-02-25 2014-02-21 23.687 126,928 +7,243 0.02% 3,006,550
2014-02-24 2014-02-20 24.238 119,685 +11,727 0.01% 2,900,915
2014-02-21 2014-02-19 25.021 107,958 +13,107 0.01% 2,701,187
2014-02-20 2014-02-18 25.804 94,851 -345 0.01% 2,447,490
2014-02-19 2014-02-17 25.977 95,196 +1,034 0.01% 2,472,952
2014-02-14 2014-02-12 26.151 94,162 +9,313 0.01% 2,462,471
2014-02-13 2014-02-11 26.615 84,849 -690 0.01% 2,258,283
2014-02-12 2014-02-10 26.093 85,539 -26,903 0.01% 2,232,008
2014-02-11 2014-02-07 25.717 112,442 +27,593 0.01% 2,891,620
2014-02-06 2014-02-04 25.166 84,849 +4,829 0.01% 2,135,283
2014-02-05 2014-01-30 25.977 80,020 -1,380 0.01% 2,078,718
2014-01-29 2014-01-27 25.630 81,400 +2,415 0.01% 2,086,247
2014-01-28 2014-01-24 27.021 78,985 +689 0.01% 2,134,271
2014-01-27 2014-01-23 27.543 78,296 -137,275 0.01% 2,156,513
2014-01-24 2014-01-22 28.442 215,571 -11,038 0.03% 6,131,240
2014-01-23 2014-01-21 27.195 226,609 +7,244 0.03% 6,162,671
2014-01-22 2014-01-20 26.238 219,365 -12,417 0.03% 5,755,789
2014-01-15 2014-01-13 26.963 231,782 +12,762 0.03% 6,249,592
2014-01-14 2014-01-10 27.050 219,020 +3,449 0.03% 5,924,537
2014-01-13 2014-01-09 27.340 215,571 -6,899 0.03% 5,893,740
2014-01-10 2014-01-08 27.804 222,470 -3,449 0.03% 6,185,560
2014-01-09 2014-01-07 26.731 225,919 +9,658 0.03% 6,039,106
2014-01-08 2014-01-06 28.152 216,261 +23,109 0.03% 6,088,165
2014-01-07 2014-01-03 29.645 193,152 +9,658 0.02% 5,726,002
2014-01-06 2014-01-02 31.095 183,494 -4,139 0.02% 5,705,690
2014-01-03 2013-12-31 30.660 187,633 -2,760 0.02% 5,752,791
2013-12-30 2013-12-24 30.587 190,393 +3,450 0.02% 5,823,612
2013-12-27 2013-12-20 29.935 186,943 -345 0.02% 5,596,136
2013-12-23 2013-12-19 29.790 187,288 +2,069 0.02% 5,579,313
2013-12-20 2013-12-18 30.080 185,219 -5,519 0.02% 5,571,378
2013-12-19 2013-12-17 29.355 190,738 -6,898 0.02% 5,599,139
2013-12-18 2013-12-16 29.573 197,636 -2,069 0.02% 5,844,606
2013-12-16 2013-12-12 29.283 199,705 +8,278 0.02% 5,847,891
2013-12-13 2013-12-11 29.645 191,427 +2,759 0.02% 5,674,864
2013-12-11 2013-12-09 30.732 188,668 -1,380 0.02% 5,798,199
2013-12-09 2013-12-05 30.370 190,048 -3,449 0.02% 5,771,734
2013-12-06 2013-12-04 29.935 193,497 -6,898 0.02% 5,792,330
2013-12-05 2013-12-03 30.007 200,395 +4,829 0.02% 6,013,346
2013-12-04 2013-12-02 31.312 195,566 +6,898 0.02% 6,123,590
2013-12-02 2013-11-28 28.384 188,668 +3,449 0.02% 5,355,129
2013-11-29 2013-11-27 28.268 185,219 -8,278 0.02% 5,235,753
2013-11-27 2013-11-25 27.804 193,497 +5,519 0.02% 5,379,994
2013-11-26 2013-11-22 27.456 187,978 +1,379 0.02% 5,161,144
2013-11-25 2013-11-21 27.775 186,599 -10,347 0.02% 5,182,792
2013-11-22 2013-11-20 27.891 196,946 -10,347 0.02% 5,493,020
2013-11-21 2013-11-19 27.369 207,293 +8,622 0.03% 5,673,429
2013-11-20 2013-11-18 27.166 198,671 -5,173 0.02% 5,397,132
2013-11-19 2013-11-15 24.035 203,844 -11,038 0.03% 4,899,384
2013-11-18 2013-11-14 22.585 214,882 +8,968 0.03% 4,853,181
2013-11-15 2013-11-13 22.933 205,914 +690 0.03% 4,722,276
2013-11-11 2013-11-07 23.571 205,224 -2,069 0.03% 4,837,352
2013-11-06 2013-11-04 23.716 207,293 +1,034 0.03% 4,916,170
2013-11-04 2013-10-31 23.542 206,259 -6,898 0.03% 4,855,768
2013-11-01 2013-10-30 23.600 213,157 +6,898 0.03% 5,030,521
2013-10-29 2013-10-25 22.759 206,259 +137,966 0.03% 4,694,308
2013-10-28 2013-10-24 23.252 68,293 +8,278 0.01% 1,587,960
2013-10-25 2013-10-23 23.977 60,015 -14,486 0.01% 1,438,978
2013-10-23 2013-10-21 24.499 74,501 -175,907 0.01% 1,825,189
2013-10-22 2013-10-18 23.919 250,408 -2,759 0.03% 5,989,508
2013-10-18 2013-10-16 23.919 253,167 -58,635 0.03% 6,055,500
2013-10-17 2013-10-15 24.238 311,802 -113,822 0.04% 7,557,430
2013-10-15 2013-10-10 23.861 425,624 +17,246 0.05% 10,155,818
2013-10-11 2013-10-09 24.267 408,378 -13,797 0.05% 9,910,071
2013-10-10 2013-10-08 24.383 422,175 -17,935 0.05% 10,293,842
2013-10-08 2013-10-04 23.658 440,110 -6,899 0.05% 10,412,149
2013-10-07 2013-10-03 23.252 447,009 +5,519 0.05% 10,393,926
2013-10-04 2013-10-02 22.788 441,490 -3,449 0.05% 10,060,797
2013-10-03 2013-09-30 22.556 444,939 +137,965 0.05% 10,036,194
2013-09-30 2013-09-26 22.759 306,974 +200,051 0.04% 6,986,509
2013-09-27 2013-09-25 23.252 106,923 -6,209 0.01% 2,486,191
2013-09-26 2013-09-24 23.571 113,132 +26,214 0.01% 2,666,644
2013-09-25 2013-09-23 24.267 86,918 -24,144 0.01% 2,109,231
2013-09-24 2013-09-19 24.122 111,062 +16,556 0.01% 2,679,031
2013-09-19 2013-09-17 23.397 94,506 +6,208 0.01% 2,211,169
2013-09-18 2013-09-16 24.238 88,298 +7,588 0.01% 2,140,159
2013-09-17 2013-09-13 24.325 80,710 +14,486 0.01% 1,963,262
2013-09-16 2013-09-12 24.905 66,224 -2,069 0.01% 1,649,292
2013-09-13 2013-09-11 24.905 68,293 -1,380 0.01% 1,700,820
2013-09-12 2013-09-10 24.499 69,673 +18,626 0.01% 1,706,908
2013-09-11 2013-09-09 23.107 51,047 -690 0.01% 1,179,553
2013-09-06 2013-09-04 22.585 51,737 -2,070 0.01% 1,168,497
2013-09-05 2013-09-03 22.672 53,807 -689 0.01% 1,219,929
2013-09-04 2013-09-02 22.208 54,496 -10,348 0.01% 1,210,270
2013-09-03 2013-08-30 21.890 64,844 -690 0.01% 1,419,403
2013-09-02 2013-08-29 21.600 65,534 +3,449 0.01% 1,415,507
2013-08-30 2013-08-28 21.542 62,085 +8,278 0.01% 1,337,410
2013-08-29 2013-08-27 22.324 53,807 -52,427 0.01% 1,201,209
2013-08-28 2013-08-26 22.266 106,234 -4,828 0.01% 2,365,450
2013-08-27 2013-08-23 21.716 111,062 -15,177 0.01% 2,411,772
2013-08-26 2013-08-22 21.658 126,239 -4,139 0.02% 2,734,029
2013-08-22 2013-08-20 21.281 130,378 +6,899 0.02% 2,774,530
2013-08-21 2013-08-19 22.585 123,479 +690 0.02% 2,788,814
2013-08-20 2013-08-16 22.440 122,789 +15,866 0.02% 2,755,430
2013-08-19 2013-08-15 22.411 106,923 -6,209 0.01% 2,396,291
2013-08-16 2013-08-13 22.991 113,132 -8,278 0.01% 2,601,044
2013-08-15 2013-08-12 21.918 121,410 -17,245 0.01% 2,661,125
2013-08-12 2013-08-08 20.266 138,655 -1,035 0.02% 2,809,970
2013-08-09 2013-08-07 20.382 139,690 +53,117 0.02% 2,847,145
2013-08-08 2013-08-06 20.904 86,573 +17,935 0.01% 1,809,701
2013-08-06 2013-08-02 21.165 68,638 +3,449 0.01% 1,452,702
2013-08-02 2013-07-31 21.136 65,189 -3,449 0.01% 1,377,815
2013-07-30 2013-07-26 21.658 68,638 +7,588 0.01% 1,486,532
2013-07-29 2013-07-25 21.716 61,050 -2,759 0.01% 1,325,734
2013-07-25 2013-07-23 21.165 63,809 -20,695 0.01% 1,350,497
2013-07-24 2013-07-22 19.860 84,504 +4,829 0.01% 1,678,251
2013-07-23 2013-07-19 20.034 79,675 +12,762 0.01% 1,596,207
2013-07-22 2013-07-18 20.730 66,913 +6,898 0.01% 1,387,093
2013-07-19 2013-07-17 20.585 60,015 -8,278 0.01% 1,235,399
2013-07-18 2013-07-16 20.353 68,293 +6,898 0.01% 1,389,960
2013-07-17 2013-07-15 20.730 61,395 -2,069 0.01% 1,272,706
2013-07-16 2013-07-12 20.295 63,464 -30,008 0.01% 1,287,996
2013-07-15 2013-07-11 20.672 93,472 +32,422 0.01% 1,932,235
2013-07-10 2013-07-08 18.555 61,050 -6,898 0.01% 1,132,804
2013-07-08 2013-07-04 18.294 67,948 -6,898 0.01% 1,243,068
2013-07-02 2013-06-27 19.222 74,846 +13,796 0.01% 1,438,703
2013-06-27 2013-06-25 20.134 61,050 +1,380 0.01% 1,229,154
2013-06-26 2013-06-24 20.939 59,670 +2,340 0.01% 1,249,424
2013-06-24 2013-06-20 21.834 57,330 +2,012 0.01% 1,251,727
2013-06-21 2013-06-19 22.341 55,318 -15,422 0.01% 1,235,848
2013-06-19 2013-06-17 22.430 70,740 +3,353 0.01% 1,586,718
2013-06-18 2013-06-14 22.490 67,387 +2,682 0.01% 1,515,529
2013-06-17 2013-06-13 22.490 64,705 +11,398 0.01% 1,455,211
2013-06-14 2013-06-11 23.265 53,307 -2,682 0.01% 1,240,211
2013-06-11 2013-06-07 24.339 55,989 +671 0.01% 1,362,729
2013-06-07 2013-06-05 24.816 55,318 +4,023 0.01% 1,372,798
2013-06-05 2013-06-03 25.503 51,295 -6,705 0.01% 1,308,151
2013-06-04 2013-05-31 25.353 58,000 +6,705 0.01% 1,470,495
2013-05-31 2013-05-29 26.069 51,295 -12,069 0.01% 1,337,221
2013-05-28 2013-05-24 24.667 63,364 -1,677 0.01% 1,563,021
2013-05-27 2013-05-23 25.234 65,041 +6,706 0.01% 1,641,248
2013-05-24 2013-05-22 26.010 58,335 -40,232 0.01% 1,517,269
2013-05-23 2013-05-21 26.218 98,567 +14,752 0.01% 2,584,266
2013-05-22 2013-05-20 26.457 83,815 -5,364 0.01% 2,217,492
2013-05-21 2013-05-16 25.234 89,179 -336 0.01% 2,250,348
2013-05-16 2013-05-14 25.353 89,515 -7,040 0.01% 2,269,507
2013-05-15 2013-05-13 25.622 96,555 +12,069 0.01% 2,473,915
2013-05-14 2013-05-10 26.755 84,486 +6,705 0.01% 2,260,445
2013-05-10 2013-05-08 26.457 77,781 +4,694 0.01% 2,057,851
2013-05-09 2013-05-07 26.875 73,087 +21,457 0.01% 1,964,182
2013-05-08 2013-05-06 27.710 51,630 -14,081 0.01% 1,430,654
2013-05-07 2013-05-03 26.517 65,711 +3,352 0.01% 1,742,435
2013-05-06 2013-05-02 25.741 62,359 +2,012 0.01% 1,605,191
2013-05-03 2013-04-30 26.248 60,347 -9,387 0.01% 1,584,000
2013-04-29 2013-04-25 25.592 69,734 +19,445 0.01% 1,784,632
2013-04-24 2013-04-22 25.025 50,289 +2,011 0.01% 1,258,496
2013-04-23 2013-04-19 25.473 48,278 +1,006 0.01% 1,229,770
2013-04-19 2013-04-17 23.683 47,272 -6,705 0.01% 1,119,544
2013-04-18 2013-04-16 23.981 53,977 -18,775 0.01% 1,294,439
2013-04-17 2013-04-15 23.355 72,752 +5,365 0.01% 1,699,118
2013-04-16 2013-04-12 24.518 67,387 -4,694 0.01% 1,652,208
2013-04-15 2013-04-11 24.697 72,081 +11,399 0.01% 1,780,196
2013-04-11 2013-04-09 24.309 60,682 +2,682 0.01% 1,475,143
2013-04-10 2013-04-08 23.594 58,000 +670 0.01% 1,368,426
2013-04-09 2013-04-05 24.071 57,330 +13,411 0.01% 1,379,978
2013-04-03 2013-03-28 25.025 43,919 -6,035 0.01% 1,099,085
2013-03-26 2013-03-22 26.666 49,954 -670 0.01% 1,332,062
2013-03-20 2013-03-18 25.443 50,624 +8,046 0.01% 1,288,019
2013-03-19 2013-03-15 26.427 42,578 +4,693 0.01% 1,125,216
2013-03-18 2013-03-14 27.024 37,885 +1,342 0.00% 1,023,793
2013-03-15 2013-03-13 27.531 36,543 +670 0.00% 1,006,057
2013-03-12 2013-03-08 29.440 35,873 -1,006 0.00% 1,056,092
2013-03-11 2013-03-07 29.022 36,879 -670 0.00% 1,070,308
2013-03-08 2013-03-06 29.410 37,549 -671 0.00% 1,104,313
2013-03-07 2013-03-05 28.873 38,220 -7,711 0.00% 1,103,527
2013-03-06 2013-03-04 27.919 45,931 -1,341 0.01% 1,282,326
2013-03-05 2013-03-01 29.171 47,272 -20,115 0.01% 1,378,985
2013-03-04 2013-02-28 29.171 67,387 +12,739 0.01% 1,965,766
2013-02-28 2013-02-26 26.964 54,648 -6,705 0.01% 1,473,532
2013-02-26 2013-02-22 27.203 61,353 +11,399 0.01% 1,668,966
2013-02-25 2013-02-21 27.799 49,954 -6,705 0.01% 1,388,682
2013-02-22 2013-02-20 28.276 56,659 +8,381 0.01% 1,602,116
2013-02-21 2013-02-19 28.545 48,278 +4,359 0.01% 1,378,091
2013-02-20 2013-02-18 29.798 43,919 -2,012 0.01% 1,308,684
2013-02-18 2013-02-14 29.798 45,931 -10,728 0.01% 1,368,637
2013-02-15 2013-02-08 29.350 56,659 +670 0.01% 1,662,956
2013-02-14 2013-02-07 29.261 55,989 +13,411 0.01% 1,638,281
2013-02-07 2013-02-05 29.768 42,578 -13,411 0.01% 1,267,455
2013-02-06 2013-02-04 29.827 55,989 +15,422 0.01% 1,670,012
2013-02-05 2013-02-01 30.797 40,567 -99,237 0.01% 1,249,337
2013-02-04 2013-01-31 30.871 139,804 +100,578 0.02% 4,315,953
2013-02-01 2013-01-30 31.617 39,226 -12,739 0.00% 1,240,214
2013-01-31 2013-01-29 29.708 51,965 +3,352 0.01% 1,543,786
2013-01-30 2013-01-28 29.559 48,613 -7,040 0.01% 1,436,954
2013-01-29 2013-01-25 29.410 55,653 -12,070 0.01% 1,636,750
2013-01-28 2013-01-24 29.589 67,723 +6,705 0.01% 2,003,847
2013-01-25 2013-01-23 30.424 61,018 +2,012 0.01% 1,856,414
2013-01-24 2013-01-22 30.797 59,006 -2,012 0.01% 1,817,201
2013-01-23 2013-01-21 30.349 61,018 -3,352 0.01% 1,851,864
2013-01-22 2013-01-18 30.126 64,370 -4,023 0.01% 1,939,196
2013-01-21 2013-01-17 29.112 68,393 +1,341 0.01% 1,991,032
2013-01-18 2013-01-16 28.873 67,052 +16,092 0.01% 1,935,993
2013-01-17 2013-01-15 29.440 50,960 -4,358 0.01% 1,500,249
2013-01-16 2013-01-14 30.051 55,318 -27,156 0.01% 1,662,372
2013-01-15 2013-01-11 28.306 82,474 +8,381 0.01% 2,334,533
2013-01-14 2013-01-10 28.903 74,093 +4,694 0.01% 2,141,498
2013-01-11 2013-01-09 28.038 69,399 +5,364 0.01% 1,945,798
2013-01-10 2013-01-08 28.306 64,035 +5,364 0.01% 1,812,593
2013-01-09 2013-01-07 29.320 58,671 -670 0.01% 1,720,259
2013-01-08 2013-01-04 29.231 59,341 +20,115 0.01% 1,734,593
2013-01-07 2013-01-03 29.827 39,226 +14,752 0.00% 1,170,013
2013-01-03 2012-12-31 29.231 24,474 -13,411 0.00% 715,398
2013-01-02 2012-12-27 25.831 37,885 -9,387 0.00% 978,593
2012-12-27 2012-12-20 26.039 47,272 +21,457 0.01% 1,230,935
2012-12-21 2012-12-19 26.039 25,815 -13,411 0.00% 672,207
2012-12-18 2012-12-14 24.966 39,226 +20,116 0.00% 979,301
2012-12-17 2012-12-13 23.832 19,110 -6,705 0.00% 455,433
2012-12-14 2012-12-12 23.802 25,815 -6,705 0.00% 614,457
2012-12-11 2012-12-07 22.788 32,520 -13,411 0.00% 741,072
2012-12-10 2012-12-06 22.192 45,931 +3,353 0.01% 1,019,285
2012-12-07 2012-12-05 22.400 42,578 +16,763 0.01% 953,766
2012-12-05 2012-12-03 21.207 25,815 +1,341 0.00% 547,468
2012-12-03 2012-11-29 21.774 24,474 +1,341 0.00% 532,899
2012-11-30 2012-11-28 22.400 23,133 +6,705 0.00% 518,190
2012-11-26 2012-11-22 22.550 16,428 -20,115 0.00% 370,445
2012-11-23 2012-11-21 22.072 36,543 +20,115 0.00% 806,590
2012-11-22 2012-11-20 21.864 16,428 -10,058 0.00% 359,174
2012-11-21 2012-11-19 21.893 26,486 -10,057 0.00% 579,868
2012-11-20 2012-11-16 21.625 36,543 +20,115 0.00% 790,240
2012-11-19 2012-11-15 22.132 16,428 -22,127 0.00% 363,584
2012-11-16 2012-11-14 21.744 38,555 +12,069 0.00% 838,349
2012-11-15 2012-11-13 21.595 26,486 -1,005 0.00% 571,968
2012-11-14 2012-11-12 22.013 27,491 -5,365 0.00% 605,151
2012-11-12 2012-11-08 22.192 32,856 -10,057 0.00% 729,129
2012-11-09 2012-11-07 22.311 42,913 +335 0.01% 957,430
2012-11-08 2012-11-06 22.579 42,578 +2,011 0.01% 961,386
2012-11-07 2012-11-05 23.116 40,567 +6,706 0.01% 937,759
2012-11-06 2012-11-02 22.967 33,861 -671 0.00% 777,691
2012-10-29 2012-10-25 22.520 34,532 +1,341 0.00% 777,652
2012-10-25 2012-10-22 22.818 33,191 -6,705 0.00% 757,353
2012-10-22 2012-10-18 22.699 39,896 +1,341 0.01% 905,588
2012-10-10 2012-10-08 20.760 38,555 +1,341 0.00% 800,399
2012-10-09 2012-10-05 21.506 37,214 +6,705 0.00% 800,310
2012-10-08 2012-10-04 20.700 30,509 +671 0.00% 631,545
2012-10-05 2012-10-03 20.462 29,838 -1,341 0.00% 610,535
2012-10-04 2012-09-28 20.402 31,179 +13,410 0.00% 636,114
2012-10-03 2012-09-27 20.521 17,769 -10,058 0.00% 364,643
2012-09-25 2012-09-21 19.925 27,827 -1,341 0.00% 554,446
2012-09-24 2012-09-20 20.044 29,168 +3,353 0.00% 584,646
2012-09-18 2012-09-14 20.879 25,815 -3,353 0.00% 538,998
2012-09-17 2012-09-13 19.895 29,168 -4,693 0.00% 580,296
2012-09-13 2012-09-11 19.507 33,861 +670 0.00% 660,533
2012-09-12 2012-09-10 19.686 33,191 +6,035 0.00% 653,403
2012-09-11 2012-09-07 20.074 27,156 +10,058 0.00% 545,127
2012-09-07 2012-09-05 19.179 17,098 +1,341 0.00% 327,924
2012-09-06 2012-09-04 19.418 15,757 -1,677 0.00% 305,965
2012-09-04 2012-08-31 19.418 17,434 +671 0.00% 338,528
2012-08-28 2012-08-24 20.462 16,763 -2,347 0.00% 342,999
2012-08-23 2012-08-21 20.283 19,110 -6,705 0.00% 387,602
2012-08-16 2012-08-14 20.163 25,815 +5,699 0.00% 520,518
2012-08-15 2012-08-13 20.044 20,116 +1,341 0.00% 403,207
2012-08-09 2012-08-07 21.297 18,775 -6,705 0.00% 399,848
2012-08-07 2012-08-03 21.297 25,480 +6,705 0.00% 542,643
2012-07-30 2012-07-26 19.000 18,775 -20,115 0.00% 356,727
2012-07-24 2012-07-20 21.685 38,890 +4,693 0.00% 843,314
2012-07-20 2012-07-18 22.460 34,197 +1,341 0.00% 768,068
2012-07-19 2012-07-17 22.699 32,856 +13,411 0.00% 745,789
2012-07-18 2012-07-16 22.550 19,445 +1,341 0.00% 438,477
2012-07-17 2012-07-13 22.550 18,104 -1,341 0.00% 408,238
2012-07-16 2012-07-12 22.729 19,445 -6,705 0.00% 441,957
2012-07-12 2012-07-10 22.281 26,150 +6,705 0.00% 582,652
2012-07-11 2012-07-09 22.430 19,445 +670 0.00% 436,157
2012-07-09 2012-07-05 23.832 18,775 -670 0.00% 447,449
2012-07-06 2012-07-04 24.160 19,445 -671 0.00% 469,796
2012-07-04 2012-06-29 25.065 20,116 -3,352 0.00% 504,199
2012-07-03 2012-06-28 24.294 23,468 -5,725 0.00% 570,128
2012-06-29 2012-06-27 24.695 29,193 -14,272 0.00% 720,910
2012-06-27 2012-06-25 23.554 43,465 +4,542 0.01% 1,023,772
2012-06-25 2012-06-21 24.448 38,923 +9,730 0.01% 951,589
2012-06-22 2012-06-20 25.003 29,193 +3,244 0.00% 729,911
2012-06-19 2012-06-15 25.435 25,949 -8,433 0.00% 660,001
2012-06-18 2012-06-14 24.448 34,382 +8,757 0.00% 840,571
2012-06-15 2012-06-13 24.972 25,625 +5,839 0.00% 639,910
2012-06-14 2012-06-12 24.756 19,786 +6,487 0.00% 489,828
2012-06-11 2012-06-07 22.814 13,299 -23,354 0.00% 303,404
2012-06-08 2012-06-06 22.012 36,653 +19,462 0.00% 806,822
2012-06-07 2012-06-05 22.259 17,191 +3,892 0.00% 382,656
2012-06-06 2012-06-04 22.968 13,299 -3,892 0.00% 305,454
2012-06-04 2012-05-31 24.417 17,191 -7,136 0.00% 419,755
2012-06-01 2012-05-30 24.201 24,327 +649 0.00% 588,746
2012-05-31 2012-05-29 24.633 23,678 -2,920 0.00% 583,260
2012-05-30 2012-05-28 23.585 26,598 +649 0.00% 627,307
2012-05-29 2012-05-25 23.338 25,949 +4,541 0.00% 605,601
2012-05-28 2012-05-24 23.461 21,408 +649 0.00% 502,263
2012-05-25 2012-05-23 23.369 20,759 -6,487 0.00% 485,116
2012-05-23 2012-05-21 22.475 27,246 +4,216 0.00% 612,351
2012-05-22 2012-05-18 23.215 23,030 +649 0.00% 534,637
2012-05-18 2012-05-16 23.523 22,381 -649 0.00% 526,471
2012-05-17 2012-05-15 24.941 23,030 -6,487 0.00% 574,397
2012-05-11 2012-05-09 24.140 29,517 +15,245 0.00% 712,531
2012-05-09 2012-05-07 25.373 14,272 -16,218 0.00% 362,122
2012-05-08 2012-05-04 25.589 30,490 +6,487 0.00% 780,199
2012-05-07 2012-05-03 25.342 24,003 +3,244 0.00% 608,285
2012-05-04 2012-05-02 25.620 20,759 +6,487 0.00% 531,836
2012-05-02 2012-04-27 24.941 14,272 -9,406 0.00% 355,962
2012-04-30 2012-04-26 25.404 23,678 -11,353 0.00% 601,509
2012-04-26 2012-04-24 24.356 35,031 +11,677 0.00% 853,198
2012-04-25 2012-04-23 24.571 23,354 +2,270 0.00% 573,838
2012-04-24 2012-04-20 25.373 21,084 +5,515 0.00% 534,962
2012-04-23 2012-04-19 25.219 15,569 -4,541 0.00% 392,631
2012-04-19 2012-04-17 24.016 20,110 +5,189 0.00% 482,969
2012-04-18 2012-04-16 25.219 14,921 -3,243 0.00% 376,289
2012-04-17 2012-04-13 25.558 18,164 +3,243 0.00% 464,233
2012-04-12 2012-04-10 24.787 14,921 -6,487 0.00% 369,849
2012-04-11 2012-04-05 24.664 21,408 -16,542 0.00% 528,003
2012-04-10 2012-04-03 23.770 37,950 +19,461 0.00% 902,062
2012-03-29 2012-03-27 23.862 18,489 +6,488 0.00% 441,189
2012-03-28 2012-03-26 24.325 12,001 -6,488 0.00% 291,920
2012-03-27 2012-03-23 24.510 18,489 -7,784 0.00% 453,159
2012-03-26 2012-03-22 23.739 26,273 -6,488 0.00% 623,692
2012-03-23 2012-03-21 23.400 32,761 +12,975 0.00% 766,600
2012-03-21 2012-03-19 23.739 19,786 -9,082 0.00% 469,698
2012-03-20 2012-03-16 24.510 28,868 +1,946 0.00% 707,545
2012-03-19 2012-03-15 23.801 26,922 -5,190 0.00% 640,759
2012-03-16 2012-03-14 24.325 32,112 +9,082 0.00% 781,114
2012-03-15 2012-03-13 25.188 23,030 +6,488 0.00% 580,078
2012-03-14 2012-03-12 25.835 16,542 -6,488 0.00% 427,368
2012-03-13 2012-03-09 26.514 23,030 +2,595 0.00% 610,608
2012-03-12 2012-03-08 26.020 20,435 +6,487 0.00% 531,725
2012-03-09 2012-03-07 24.633 13,948 -2,594 0.00% 343,581
2012-03-08 2012-03-06 25.250 16,542 +6,487 0.00% 417,678
2012-03-07 2012-03-05 26.514 10,055 -6,487 0.00% 266,594
2012-03-06 2012-03-02 26.236 16,542 -1,947 0.00% 433,998
2012-03-01 2012-02-28 26.514 18,489 -1,946 0.00% 490,210
2012-02-27 2012-02-23 26.174 20,435 +649 0.00% 534,875
2012-02-22 2012-02-20 26.174 19,786 -6,487 0.00% 517,888
2012-02-21 2012-02-17 25.404 26,273 -3,893 0.00% 667,432
2012-02-20 2012-02-16 26.483 30,166 +2,595 0.00% 798,879
2012-02-17 2012-02-15 25.681 27,571 +1,298 0.00% 708,056
2012-02-15 2012-02-13 25.435 26,273 +7,784 0.00% 668,242
2012-02-14 2012-02-10 25.805 18,489 -6,487 0.00% 477,099
2012-02-10 2012-02-08 25.435 24,976 -5,514 0.00% 635,253
2012-02-09 2012-02-07 23.739 30,490 +7,785 0.00% 723,799
2012-02-08 2012-02-06 24.232 22,705 -5,190 0.00% 550,192
2012-02-06 2012-02-02 24.633 27,895 -973 0.00% 687,137
2012-02-03 2012-02-01 23.400 28,868 -7,461 0.00% 675,505
2012-02-02 2012-01-31 23.616 36,329 +4,217 0.00% 857,931
2012-02-01 2012-01-30 22.937 32,112 +7,785 0.00% 736,564
2012-01-31 2012-01-27 25.065 24,327 -3,244 0.00% 609,746
2012-01-30 2012-01-26 25.065 27,571 +4,541 0.00% 691,056
2012-01-27 2012-01-20 24.016 23,030 -3,243 0.00% 553,097
2012-01-20 2012-01-18 23.338 26,273 -25,625 0.00% 613,163
2012-01-19 2012-01-17 21.735 51,898 +6,487 0.01% 1,128,002
2012-01-18 2012-01-16 20.471 45,411 +17,516 0.01% 929,607
2012-01-17 2012-01-13 21.365 27,895 +3,243 0.00% 595,977
2012-01-16 2012-01-12 21.458 24,652 -12,974 0.00% 528,971
2012-01-13 2012-01-11 21.396 37,626 -15,569 0.00% 805,040
2012-01-12 2012-01-10 20.718 53,195 -9,731 0.01% 1,102,072
2012-01-11 2012-01-09 20.163 62,926 +32,436 0.01% 1,268,755
2012-01-10 2012-01-06 19.669 30,490 +6,487 0.00% 599,719
2012-01-09 2012-01-05 19.731 24,003 +3,244 0.00% 473,604
2012-01-05 2012-01-03 20.625 20,759 -17,516 0.00% 428,157
2012-01-04 2011-12-30 19.700 38,275 -3,243 0.01% 754,026
2011-12-30 2011-12-28 19.793 41,518 +12,974 0.01% 821,753
2011-12-23 2011-12-21 20.039 28,544 +6,487 0.00% 572,003
2011-12-20 2011-12-16 20.594 22,057 +973 0.00% 454,248
2011-12-08 2011-12-06 22.074 21,084 +1,298 0.00% 465,410
2011-12-06 2011-12-02 21.458 19,786 -12,975 0.00% 424,558
2011-12-02 2011-11-30 19.639 32,761 +6,488 0.00% 643,379
2011-11-29 2011-11-25 20.841 26,273 -1,298 0.00% 547,553
2011-11-28 2011-11-24 21.149 27,571 +1,298 0.00% 583,105
2011-11-18 2011-11-16 21.458 26,273 +7,136 0.00% 563,753
2011-11-17 2011-11-15 23.122 19,137 +5,514 0.00% 442,492
2011-11-14 2011-11-10 23.369 13,623 -1,946 0.00% 318,355
2011-11-07 2011-11-03 24.633 15,569 -1,298 0.00% 383,511
2011-11-04 2011-11-02 24.540 16,867 +649 0.00% 413,924
2011-11-03 2011-11-01 23.184 16,218 +1,297 0.00% 375,998
2011-11-02 2011-10-31 23.862 14,921 +1,622 0.00% 356,048
2011-11-01 2011-10-28 24.448 13,299 -1,297 0.00% 325,134
2011-10-31 2011-10-27 23.739 14,596 +1,622 0.00% 346,493
2011-10-28 2011-10-26 21.889 12,974 +324 0.00% 283,990
2011-10-27 2011-10-25 20.841 12,650 +1,297 0.00% 263,638
2011-10-26 2011-10-24 20.841 11,353 -2,595 0.00% 236,607
2011-10-25 2011-10-21 20.471 13,948 +325 0.00% 285,529
2011-10-24 2011-10-20 20.502 13,623 +2,270 0.00% 279,296
2011-10-20 2011-10-18 20.563 11,353 +2,595 0.00% 233,457
2011-10-19 2011-10-17 21.581 8,758 -12,974 0.00% 189,005
2011-10-17 2011-10-13 21.889 21,732 +12,974 0.00% 475,694
2011-10-13 2011-10-11 20.255 8,758 -62,926 0.00% 177,395
2011-10-12 2011-10-10 19.269 71,684 +25,949 0.01% 1,381,250
2011-10-11 2011-10-07 19.114 45,735 +40,221 0.01% 874,199
2011-10-10 2011-10-06 20.502 5,514 0.00% 113,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top