History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 252,935 | +0 | 0.01% | 7,577,933 |
| 2025-10-13 | 2025-10-09 | 30.500 | 252,935 | +0 | 0.01% | 7,714,518 |
| 2025-10-10 | 2025-10-08 | 29.680 | 252,935 | +0 | 0.01% | 7,507,111 |
| 2025-10-09 | 2025-10-06 | 29.940 | 252,935 | +0 | 0.01% | 7,572,874 |
| 2025-10-08 | 2025-10-03 | 29.940 | 252,935 | +0 | 0.01% | 7,572,874 |
| 2025-10-06 | 2025-10-02 | 30.160 | 252,935 | +0 | 0.01% | 7,628,520 |
| 2025-10-03 | 2025-09-30 | 30.800 | 252,935 | -500 | 0.01% | 7,790,398 |
| 2025-09-29 | 2025-09-25 | 27.200 | 253,435 | +500 | 0.01% | 6,893,432 |
| 2025-09-26 | 2025-09-24 | 27.420 | 252,935 | +500 | 0.01% | 6,935,478 |
| 2025-09-22 | 2025-09-18 | 28.180 | 252,435 | +4,000 | 0.01% | 7,113,618 |
| 2025-09-16 | 2025-09-12 | 29.300 | 248,435 | +2,000 | 0.01% | 7,279,146 |
| 2025-09-12 | 2025-09-10 | 29.240 | 246,435 | -10,000 | 0.01% | 7,205,759 |
| 2025-09-11 | 2025-09-09 | 28.860 | 256,435 | +10,000 | 0.01% | 7,400,714 |
| 2025-09-10 | 2025-09-08 | 27.920 | 246,435 | -3,000 | 0.01% | 6,880,465 |
| 2025-09-08 | 2025-09-04 | 27.540 | 249,435 | +1,500 | 0.01% | 6,869,440 |
| 2025-09-05 | 2025-09-03 | 27.660 | 247,935 | +1,000 | 0.01% | 6,857,882 |
| 2025-09-04 | 2025-09-02 | 28.480 | 246,935 | +500 | 0.01% | 7,032,709 |
| 2025-09-03 | 2025-09-01 | 28.680 | 246,435 | +500 | 0.01% | 7,067,756 |
| 2025-09-02 | 2025-08-29 | 28.620 | 245,935 | +500 | 0.01% | 7,038,660 |
| 2025-09-01 | 2025-08-28 | 29.360 | 245,435 | +20,000 | 0.01% | 7,205,972 |
| 2025-08-28 | 2025-08-26 | 30.200 | 225,435 | +500 | 0.01% | 6,808,137 |
| 2025-08-27 | 2025-08-25 | 30.840 | 224,935 | +20,000 | 0.01% | 6,936,995 |
| 2025-08-21 | 2025-08-19 | 31.600 | 204,935 | -2,000 | 0.01% | 6,475,946 |
| 2025-08-20 | 2025-08-18 | 32.400 | 206,935 | -26,500 | 0.01% | 6,704,694 |
| 2025-08-18 | 2025-08-14 | 29.280 | 233,435 | -16,500 | 0.01% | 6,834,977 |
| 2025-08-15 | 2025-08-13 | 29.060 | 249,935 | -20,000 | 0.01% | 7,263,111 |
| 2025-08-13 | 2025-08-11 | 28.200 | 269,935 | +500 | 0.01% | 7,612,167 |
| 2025-08-08 | 2025-08-06 | 27.600 | 269,435 | +500 | 0.01% | 7,436,406 |
| 2025-08-07 | 2025-08-05 | 27.680 | 268,935 | -4,000 | 0.01% | 7,444,121 |
| 2025-08-06 | 2025-08-04 | 27.080 | 272,935 | +4,000 | 0.01% | 7,391,080 |
| 2025-08-05 | 2025-08-01 | 26.850 | 268,935 | -8,500 | 0.01% | 7,220,905 |
| 2025-08-04 | 2025-07-31 | 27.600 | 277,435 | -4,500 | 0.01% | 7,657,206 |
| 2025-08-01 | 2025-07-30 | 28.650 | 281,935 | -2,000 | 0.01% | 8,077,438 |
| 2025-07-31 | 2025-07-29 | 29.050 | 283,935 | +1,500 | 0.01% | 8,248,312 |
| 2025-07-30 | 2025-07-28 | 29.050 | 282,435 | +9,500 | 0.01% | 8,204,737 |
| 2025-07-29 | 2025-07-25 | 28.950 | 272,935 | +28,500 | 0.01% | 7,901,468 |
| 2025-07-25 | 2025-07-23 | 28.650 | 244,435 | -36,500 | 0.01% | 7,003,063 |
| 2025-07-24 | 2025-07-22 | 27.600 | 280,935 | -3,000 | 0.01% | 7,753,806 |
| 2025-07-23 | 2025-07-21 | 27.250 | 283,935 | -2,000 | 0.01% | 7,737,229 |
| 2025-07-21 | 2025-07-17 | 25.650 | 285,935 | +16,000 | 0.01% | 7,334,233 |
| 2025-07-18 | 2025-07-16 | 25.850 | 269,935 | +2,000 | 0.01% | 6,977,820 |
| 2025-07-17 | 2025-07-15 | 26.350 | 267,935 | -17,000 | 0.01% | 7,060,087 |
| 2025-07-15 | 2025-07-11 | 26.600 | 284,935 | -40,000 | 0.01% | 7,579,271 |
| 2025-07-14 | 2025-07-10 | 26.000 | 324,935 | -9,500 | 0.01% | 8,448,310 |
| 2025-07-11 | 2025-07-09 | 24.750 | 334,435 | -2,000 | 0.01% | 8,277,266 |
| 2025-07-10 | 2025-07-08 | 25.200 | 336,435 | -3,000 | 0.01% | 8,478,162 |
| 2025-07-09 | 2025-07-07 | 24.700 | 339,435 | -2,000 | 0.01% | 8,384,044 |
| 2025-07-08 | 2025-07-04 | 24.350 | 341,435 | -1,000 | 0.01% | 8,313,942 |
| 2025-07-07 | 2025-07-03 | 24.000 | 342,435 | -1,000 | 0.01% | 8,218,440 |
| 2025-07-02 | 2025-06-27 | 24.315 | 343,435 | +1,976 | 0.01% | 8,350,489 |
| 2025-06-30 | 2025-06-26 | 24.619 | 341,459 | -2,961 | 0.01% | 8,406,224 |
| 2025-06-27 | 2025-06-25 | 24.872 | 344,420 | -99,200 | 0.01% | 8,566,353 |
| 2025-06-26 | 2025-06-24 | 22.643 | 443,620 | -987 | 0.02% | 10,044,880 |
| 2025-06-24 | 2025-06-20 | 21.377 | 444,607 | -493 | 0.02% | 9,504,185 |
| 2025-06-20 | 2025-06-18 | 22.086 | 445,100 | -4,936 | 0.02% | 9,830,378 |
| 2025-06-18 | 2025-06-16 | 22.694 | 450,036 | -987 | 0.02% | 10,212,954 |
| 2025-06-16 | 2025-06-12 | 22.491 | 451,023 | +494 | 0.02% | 10,143,966 |
| 2025-06-13 | 2025-06-11 | 22.643 | 450,529 | -20,235 | 0.02% | 10,201,320 |
| 2025-06-12 | 2025-06-10 | 21.984 | 470,764 | -4,442 | 0.02% | 10,349,493 |
| 2025-06-05 | 2025-06-03 | 20.100 | 475,206 | -1,480 | 0.02% | 9,551,679 |
| 2025-06-04 | 2025-06-02 | 19.877 | 476,686 | +987 | 0.02% | 9,475,181 |
| 2025-05-27 | 2025-05-23 | 19.857 | 475,699 | -987 | 0.02% | 9,445,923 |
| 2025-05-20 | 2025-05-16 | 20.313 | 476,686 | +493 | 0.02% | 9,682,843 |
| 2025-05-16 | 2025-05-14 | 21.174 | 476,193 | -10,364 | 0.02% | 10,082,899 |
| 2025-05-14 | 2025-05-12 | 20.870 | 486,557 | -19,741 | 0.02% | 10,154,465 |
| 2025-05-13 | 2025-05-09 | 19.695 | 506,298 | +494 | 0.02% | 9,971,456 |
| 2025-05-09 | 2025-05-07 | 20.262 | 505,804 | -8,884 | 0.02% | 10,248,690 |
| 2025-05-08 | 2025-05-06 | 19.958 | 514,688 | +10,364 | 0.02% | 10,272,269 |
| 2025-05-07 | 2025-05-02 | 19.979 | 504,324 | -493 | 0.02% | 10,075,640 |
| 2025-05-02 | 2025-04-29 | 19.452 | 504,817 | -4,936 | 0.02% | 9,819,544 |
| 2025-04-30 | 2025-04-28 | 19.594 | 509,753 | +494 | 0.02% | 9,987,858 |
| 2025-04-29 | 2025-04-25 | 19.553 | 509,259 | -987 | 0.02% | 9,957,542 |
| 2025-04-25 | 2025-04-23 | 19.067 | 510,246 | -7,897 | 0.02% | 9,728,712 |
| 2025-04-24 | 2025-04-22 | 19.249 | 518,143 | -987 | 0.02% | 9,973,770 |
| 2025-04-22 | 2025-04-16 | 18.884 | 519,130 | -1,480 | 0.02% | 9,803,432 |
| 2025-04-17 | 2025-04-15 | 19.188 | 520,610 | +6,909 | 0.02% | 9,989,611 |
| 2025-04-16 | 2025-04-14 | 19.229 | 513,701 | -799,519 | 0.02% | 9,877,857 |
| 2025-04-15 | 2025-04-11 | 18.945 | 1,313,220 | -9,871 | 0.05% | 24,879,131 |
| 2025-04-14 | 2025-04-10 | 18.135 | 1,323,091 | +494 | 0.05% | 23,993,790 |
| 2025-04-11 | 2025-04-09 | 17.810 | 1,322,597 | -9,871 | 0.05% | 23,556,053 |
| 2025-04-09 | 2025-04-07 | 16.858 | 1,332,468 | +24,677 | 0.05% | 22,462,921 |
| 2025-04-08 | 2025-04-03 | 20.363 | 1,307,791 | +19,741 | 0.05% | 26,631,186 |
| 2025-04-07 | 2025-04-02 | 20.718 | 1,288,050 | -4,935 | 0.05% | 26,685,918 |
| 2025-04-02 | 2025-03-31 | 20.515 | 1,292,985 | +9,377 | 0.05% | 26,526,175 |
| 2025-04-01 | 2025-03-28 | 20.971 | 1,283,608 | -2,962 | 0.05% | 26,918,997 |
| 2025-03-31 | 2025-03-27 | 21.579 | 1,286,570 | +28,625 | 0.05% | 27,763,175 |
| 2025-03-28 | 2025-03-26 | 21.883 | 1,257,945 | +2,961 | 0.05% | 27,527,801 |
| 2025-03-27 | 2025-03-25 | 21.630 | 1,254,984 | +987 | 0.05% | 27,145,146 |
| 2025-03-26 | 2025-03-24 | 22.187 | 1,253,997 | -8,390 | 0.05% | 27,822,537 |
| 2025-03-25 | 2025-03-21 | 22.187 | 1,262,387 | +4,936 | 0.05% | 28,008,686 |
| 2025-03-24 | 2025-03-20 | 22.795 | 1,257,451 | +493 | 0.05% | 28,663,532 |
| 2025-03-21 | 2025-03-19 | 23.403 | 1,256,958 | +3,949 | 0.05% | 29,416,355 |
| 2025-03-20 | 2025-03-18 | 23.403 | 1,253,009 | +19,741 | 0.05% | 29,323,937 |
| 2025-03-19 | 2025-03-17 | 23.099 | 1,233,268 | -2,468 | 0.05% | 28,487,112 |
| 2025-03-18 | 2025-03-14 | 23.150 | 1,235,736 | -17,767 | 0.05% | 28,606,717 |
| 2025-03-17 | 2025-03-13 | 22.086 | 1,253,503 | +987 | 0.05% | 27,684,583 |
| 2025-03-14 | 2025-03-12 | 22.288 | 1,252,516 | +13,325 | 0.05% | 27,916,571 |
| 2025-03-13 | 2025-03-11 | 22.288 | 1,239,191 | +4,442 | 0.05% | 27,619,578 |
| 2025-03-12 | 2025-03-10 | 22.390 | 1,234,749 | +987 | 0.05% | 27,645,667 |
| 2025-03-11 | 2025-03-07 | 22.896 | 1,233,762 | +1,974 | 0.05% | 28,248,536 |
| 2025-03-10 | 2025-03-06 | 23.707 | 1,231,788 | -67,120 | 0.05% | 29,201,687 |
| 2025-03-07 | 2025-03-05 | 23.048 | 1,298,908 | +50,340 | 0.05% | 29,937,526 |
| 2025-03-06 | 2025-03-04 | 22.491 | 1,248,568 | -4,935 | 0.05% | 28,081,564 |
| 2025-03-05 | 2025-03-03 | 22.390 | 1,253,503 | -6,909 | 0.05% | 28,065,563 |
| 2025-03-04 | 2025-02-28 | 22.592 | 1,260,412 | -18,261 | 0.05% | 28,475,641 |
| 2025-03-03 | 2025-02-27 | 23.909 | 1,278,673 | +2,961 | 0.05% | 30,572,265 |
| 2025-02-28 | 2025-02-26 | 24.467 | 1,275,712 | -22,348 | 0.05% | 31,212,308 |
| 2025-02-27 | 2025-02-25 | 22.846 | 1,298,060 | +42,444 | 0.05% | 29,654,966 |
| 2025-02-26 | 2025-02-24 | 24.315 | 1,255,616 | -3,455 | 0.05% | 30,529,817 |
| 2025-02-25 | 2025-02-21 | 23.859 | 1,259,071 | -494 | 0.05% | 30,039,814 |
| 2025-02-21 | 2025-02-19 | 23.099 | 1,259,565 | -20,728 | 0.05% | 29,094,543 |
| 2025-02-20 | 2025-02-18 | 22.846 | 1,280,293 | +22,703 | 0.05% | 29,249,068 |
| 2025-02-19 | 2025-02-17 | 22.947 | 1,257,590 | -2,468 | 0.05% | 28,857,812 |
| 2025-02-18 | 2025-02-14 | 22.795 | 1,260,058 | -494 | 0.05% | 28,722,958 |
| 2025-02-17 | 2025-02-13 | 21.984 | 1,260,552 | +24,183 | 0.05% | 27,712,558 |
| 2025-02-14 | 2025-02-12 | 22.744 | 1,236,369 | -9,870 | 0.05% | 28,120,340 |
| 2025-02-12 | 2025-02-10 | 22.592 | 1,246,239 | -6,910 | 0.05% | 28,155,440 |
| 2025-02-11 | 2025-02-07 | 22.592 | 1,253,149 | +14,806 | 0.05% | 28,311,553 |
| 2025-02-10 | 2025-02-06 | 21.681 | 1,238,343 | -493 | 0.05% | 26,847,932 |
| 2025-02-07 | 2025-02-05 | 21.326 | 1,238,836 | +493 | 0.05% | 26,419,344 |
| 2025-02-06 | 2025-02-04 | 21.984 | 1,238,343 | -6,909 | 0.05% | 27,224,305 |
| 2025-02-05 | 2025-02-03 | 20.667 | 1,245,252 | +10,858 | 0.05% | 25,736,147 |
| 2025-02-03 | 2025-01-24 | 21.731 | 1,234,394 | -9,378 | 0.05% | 26,824,844 |
| 2025-01-24 | 2025-01-22 | 21.174 | 1,243,772 | +494 | 0.05% | 26,335,597 |
| 2025-01-23 | 2025-01-21 | 21.630 | 1,243,278 | -494 | 0.05% | 26,891,947 |
| 2025-01-22 | 2025-01-20 | 21.427 | 1,243,772 | -11,351 | 0.05% | 26,650,617 |
| 2025-01-21 | 2025-01-17 | 21.174 | 1,255,123 | -987 | 0.05% | 26,575,943 |
| 2025-01-17 | 2025-01-15 | 20.971 | 1,256,110 | -2,961 | 0.05% | 26,342,327 |
| 2025-01-16 | 2025-01-14 | 20.870 | 1,259,071 | -2,468 | 0.05% | 26,276,865 |
| 2025-01-15 | 2025-01-13 | 19.695 | 1,261,539 | +494 | 0.05% | 24,845,804 |
| 2025-01-13 | 2025-01-09 | 19.776 | 1,261,045 | +2,468 | 0.05% | 24,938,281 |
| 2025-01-10 | 2025-01-08 | 19.756 | 1,258,577 | +493 | 0.05% | 24,863,972 |
| 2025-01-09 | 2025-01-07 | 20.100 | 1,258,084 | -493 | 0.05% | 25,287,589 |
| 2025-01-08 | 2025-01-06 | 20.363 | 1,258,577 | -1,481 | 0.05% | 25,629,018 |
| 2025-01-07 | 2025-01-03 | 19.897 | 1,260,058 | +493 | 0.05% | 25,071,951 |
| 2025-01-06 | 2025-01-02 | 20.060 | 1,259,565 | +6,910 | 0.05% | 25,266,314 |
| 2025-01-03 | 2024-12-31 | 21.630 | 1,252,655 | +1,480 | 0.05% | 27,094,770 |
| 2024-12-30 | 2024-12-24 | 21.832 | 1,251,175 | +3,949 | 0.05% | 27,316,273 |
| 2024-12-23 | 2024-12-19 | 21.934 | 1,247,226 | -9,377 | 0.05% | 27,356,414 |
| 2024-12-19 | 2024-12-17 | 21.782 | 1,256,603 | -2,468 | 0.05% | 27,371,126 |
| 2024-12-18 | 2024-12-16 | 21.934 | 1,259,071 | -11,845 | 0.05% | 27,616,220 |
| 2024-12-17 | 2024-12-13 | 22.491 | 1,270,916 | +18,754 | 0.05% | 28,584,193 |
| 2024-12-16 | 2024-12-12 | 23.555 | 1,252,162 | +3,949 | 0.05% | 29,494,402 |
| 2024-12-13 | 2024-12-11 | 23.200 | 1,248,213 | +493 | 0.05% | 28,958,782 |
| 2024-12-12 | 2024-12-10 | 23.352 | 1,247,720 | -46,392 | 0.05% | 29,136,956 |
| 2024-12-10 | 2024-12-06 | 22.998 | 1,294,112 | +17,274 | 0.05% | 29,761,433 |
| 2024-12-09 | 2024-12-05 | 22.592 | 1,276,838 | -494 | 0.05% | 28,846,742 |
| 2024-12-04 | 2024-12-02 | 22.643 | 1,277,332 | -8,883 | 0.05% | 28,922,607 |
| 2024-12-03 | 2024-11-29 | 22.339 | 1,286,215 | -43,431 | 0.05% | 28,732,822 |
| 2024-12-02 | 2024-11-28 | 21.731 | 1,329,646 | -1,974 | 0.05% | 28,894,783 |
| 2024-11-29 | 2024-11-27 | 22.035 | 1,331,620 | -1,974 | 0.05% | 29,342,403 |
| 2024-11-28 | 2024-11-26 | 21.377 | 1,333,594 | +3,948 | 0.05% | 28,507,701 |
| 2024-11-27 | 2024-11-25 | 21.275 | 1,329,646 | +494 | 0.05% | 28,288,599 |
| 2024-11-26 | 2024-11-22 | 21.832 | 1,329,152 | +493 | 0.05% | 29,018,706 |
| 2024-11-25 | 2024-11-21 | 23.048 | 1,328,659 | -493 | 0.05% | 30,623,234 |
| 2024-11-21 | 2024-11-19 | 22.744 | 1,329,152 | -494 | 0.05% | 30,230,624 |
| 2024-11-20 | 2024-11-18 | 22.390 | 1,329,646 | +49,847 | 0.05% | 29,770,383 |
| 2024-11-19 | 2024-11-15 | 22.288 | 1,279,799 | +49,846 | 0.05% | 28,524,666 |
| 2024-11-18 | 2024-11-14 | 23.352 | 1,229,953 | +494 | 0.05% | 28,722,058 |
| 2024-11-15 | 2024-11-13 | 24.061 | 1,229,459 | -16,780 | 0.05% | 29,582,425 |
| 2024-11-14 | 2024-11-12 | 23.960 | 1,246,239 | +22,702 | 0.05% | 29,859,917 |
| 2024-11-13 | 2024-11-11 | 24.669 | 1,223,537 | -2,961 | 0.05% | 30,183,680 |
| 2024-11-12 | 2024-11-08 | 25.581 | 1,226,498 | +15,299 | 0.05% | 31,375,044 |
| 2024-11-11 | 2024-11-07 | 27.151 | 1,211,199 | -11,351 | 0.05% | 32,885,649 |
| 2024-11-08 | 2024-11-06 | 23.707 | 1,222,550 | +494 | 0.05% | 28,982,684 |
| 2024-11-07 | 2024-11-05 | 24.163 | 1,222,056 | -8,390 | 0.05% | 29,528,107 |
| 2024-11-06 | 2024-11-04 | 22.694 | 1,230,446 | -59,224 | 0.05% | 27,923,297 |
| 2024-11-05 | 2024-11-01 | 21.529 | 1,289,670 | +9,871 | 0.05% | 27,764,742 |
| 2024-11-04 | 2024-10-31 | 21.832 | 1,279,799 | -21,222 | 0.05% | 27,941,206 |
| 2024-11-01 | 2024-10-30 | 20.617 | 1,301,021 | +493 | 0.05% | 26,822,845 |
| 2024-10-31 | 2024-10-29 | 20.819 | 1,300,528 | -43,924 | 0.05% | 27,076,196 |
| 2024-10-30 | 2024-10-28 | 21.190 | 1,344,452 | +15,793 | 0.05% | 28,488,268 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,328,659 | +35,859 | 0.05% | 28,221,791 |
| 2024-10-28 | 2024-10-24 | 20.779 | 1,292,800 | +1,462 | 0.05% | 26,863,158 |
| 2024-10-25 | 2024-10-23 | 21.549 | 1,291,338 | +5,847 | 0.05% | 27,826,585 |
| 2024-10-24 | 2024-10-22 | 21.241 | 1,285,491 | +3,898 | 0.05% | 27,304,868 |
| 2024-10-23 | 2024-10-21 | 21.343 | 1,281,593 | +13,156 | 0.05% | 27,353,579 |
| 2024-10-22 | 2024-10-18 | 21.805 | 1,268,437 | -31,185 | 0.05% | 27,658,494 |
| 2024-10-21 | 2024-10-17 | 19.189 | 1,299,622 | +31,185 | 0.05% | 24,937,870 |
| 2024-10-18 | 2024-10-16 | 20.112 | 1,268,437 | +5,847 | 0.05% | 25,510,893 |
| 2024-10-17 | 2024-10-15 | 20.174 | 1,262,590 | +49,702 | 0.05% | 25,471,033 |
| 2024-10-16 | 2024-10-14 | 20.728 | 1,212,888 | +19,978 | 0.05% | 25,140,433 |
| 2024-10-15 | 2024-10-10 | 21.549 | 1,192,910 | +29,236 | 0.05% | 25,705,595 |
| 2024-10-14 | 2024-10-09 | 22.934 | 1,163,674 | -33,134 | 0.05% | 26,687,602 |
| 2024-10-10 | 2024-10-08 | 24.165 | 1,196,808 | -5,921 | 0.05% | 28,921,185 |
| 2024-10-09 | 2024-10-07 | 31.605 | 1,202,729 | -10,427 | 0.05% | 38,011,866 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,213,156 | -130,101 | 0.05% | 34,669,098 |
| 2024-10-07 | 2024-10-03 | 26.936 | 1,343,257 | +61,883 | 0.05% | 36,181,712 |
| 2024-10-04 | 2024-10-02 | 29.399 | 1,281,374 | +12,182 | 0.05% | 37,670,486 |
| 2024-10-03 | 2024-09-30 | 21.087 | 1,269,192 | -4,337 | 0.05% | 26,763,311 |
| 2024-10-02 | 2024-09-27 | 17.403 | 1,273,529 | -7,796 | 0.05% | 22,163,349 |
| 2024-09-30 | 2024-09-26 | 15.187 | 1,281,325 | -1,462 | 0.05% | 19,459,053 |
| 2024-09-27 | 2024-09-25 | 14.017 | 1,282,787 | -30,698 | 0.05% | 17,980,673 |
| 2024-09-26 | 2024-09-24 | 13.709 | 1,313,485 | +20,953 | 0.05% | 18,006,623 |
| 2024-09-25 | 2024-09-23 | 12.416 | 1,292,532 | -2,437 | 0.05% | 16,048,238 |
| 2024-09-23 | 2024-09-19 | 12.314 | 1,294,969 | -2,923 | 0.05% | 15,945,616 |
| 2024-09-17 | 2024-09-13 | 12.149 | 1,297,892 | -49,702 | 0.05% | 15,768,521 |
| 2024-09-11 | 2024-09-09 | 12.067 | 1,347,594 | -1,949 | 0.05% | 16,261,743 |
| 2024-09-09 | 2024-09-04 | 11.924 | 1,349,543 | +2,924 | 0.05% | 16,091,389 |
| 2024-09-03 | 2024-08-30 | 12.088 | 1,346,619 | +44,829 | 0.05% | 16,277,613 |
| 2024-09-02 | 2024-08-29 | 11.780 | 1,301,790 | -3,899 | 0.05% | 15,334,990 |
| 2024-08-26 | 2024-08-22 | 11.431 | 1,305,689 | +2,924 | 0.05% | 14,925,388 |
| 2024-08-23 | 2024-08-21 | 11.431 | 1,302,765 | -116,945 | 0.05% | 14,891,964 |
| 2024-08-21 | 2024-08-19 | 11.554 | 1,419,710 | +117,432 | 0.06% | 16,403,583 |
| 2024-08-12 | 2024-08-08 | 11.800 | 1,302,278 | -5,847 | 0.05% | 15,367,465 |
| 2024-08-06 | 2024-08-02 | 11.718 | 1,308,125 | +2,924 | 0.05% | 15,329,078 |
| 2024-08-02 | 2024-07-31 | 12.067 | 1,305,201 | +1,949 | 0.05% | 15,750,176 |
| 2024-07-25 | 2024-07-23 | 11.698 | 1,303,252 | +96,966 | 0.05% | 15,245,229 |
| 2024-07-23 | 2024-07-19 | 11.883 | 1,206,286 | +975 | 0.05% | 14,333,741 |
| 2024-07-19 | 2024-07-17 | 11.616 | 1,205,311 | -3,898 | 0.05% | 14,000,587 |
| 2024-07-18 | 2024-07-16 | 11.554 | 1,209,209 | +3,898 | 0.05% | 13,971,417 |
| 2024-07-11 | 2024-07-09 | 11.246 | 1,205,311 | +6,334 | 0.05% | 13,555,338 |
| 2024-07-10 | 2024-07-08 | 11.041 | 1,198,977 | +1,462 | 0.05% | 13,238,044 |
| 2024-07-09 | 2024-07-05 | 11.164 | 1,197,515 | -5,360 | 0.05% | 13,369,358 |
| 2024-07-03 | 2024-06-28 | 12.364 | 1,202,875 | +57,631 | 0.05% | 14,872,519 |
| 2024-06-25 | 2024-06-21 | 12.751 | 1,145,244 | +2,325 | 0.05% | 14,603,230 |
| 2024-06-24 | 2024-06-20 | 12.902 | 1,142,919 | +2,326 | 0.05% | 14,745,615 |
| 2024-06-17 | 2024-06-13 | 12.966 | 1,140,593 | -6,976 | 0.05% | 14,789,184 |
| 2024-06-14 | 2024-06-12 | 12.923 | 1,147,569 | +9,301 | 0.05% | 14,830,284 |
| 2024-06-13 | 2024-06-11 | 13.052 | 1,138,268 | +20,462 | 0.05% | 14,856,941 |
| 2024-06-11 | 2024-06-06 | 13.418 | 1,117,806 | +372,044 | 0.05% | 14,998,479 |
| 2024-06-07 | 2024-06-05 | 13.482 | 745,762 | +1,860 | 0.03% | 10,054,581 |
| 2024-06-06 | 2024-06-04 | 13.332 | 743,902 | +372,509 | 0.03% | 9,917,532 |
| 2024-06-04 | 2024-05-31 | 13.052 | 371,393 | +930 | 0.02% | 4,847,509 |
| 2024-05-30 | 2024-05-28 | 13.504 | 370,463 | +1,395 | 0.02% | 5,002,656 |
| 2024-05-29 | 2024-05-27 | 13.654 | 369,068 | +465 | 0.02% | 5,039,371 |
| 2024-05-23 | 2024-05-21 | 14.256 | 368,603 | +9,301 | 0.02% | 5,254,950 |
| 2024-05-21 | 2024-05-17 | 14.815 | 359,302 | +18,602 | 0.01% | 5,323,228 |
| 2024-05-17 | 2024-05-14 | 14.106 | 340,700 | +4,186 | 0.01% | 4,805,872 |
| 2024-05-16 | 2024-05-13 | 14.385 | 336,514 | +1,860 | 0.01% | 4,840,893 |
| 2024-05-14 | 2024-05-10 | 14.041 | 334,654 | -930 | 0.01% | 4,698,999 |
| 2024-05-13 | 2024-05-09 | 13.418 | 335,584 | -3,721 | 0.01% | 4,502,793 |
| 2024-05-09 | 2024-05-07 | 13.762 | 339,305 | +4,186 | 0.01% | 4,669,457 |
| 2024-05-03 | 2024-04-30 | 13.504 | 335,119 | +9,301 | 0.01% | 4,525,378 |
| 2024-05-02 | 2024-04-29 | 13.439 | 325,818 | +11,161 | 0.01% | 4,378,761 |
| 2024-04-30 | 2024-04-26 | 13.246 | 314,657 | +3,721 | 0.01% | 4,167,871 |
| 2024-04-29 | 2024-04-25 | 12.407 | 310,936 | +930 | 0.01% | 3,857,829 |
| 2024-04-18 | 2024-04-16 | 11.762 | 310,006 | +4,650 | 0.01% | 3,646,310 |
| 2024-04-16 | 2024-04-12 | 12.687 | 305,356 | +2,791 | 0.01% | 3,873,956 |
| 2024-04-11 | 2024-04-09 | 13.504 | 302,565 | +930 | 0.01% | 4,085,776 |
| 2024-04-09 | 2024-04-05 | 13.418 | 301,635 | -9,766 | 0.01% | 4,047,273 |
| 2024-03-27 | 2024-03-25 | 14.170 | 311,401 | +9,301 | 0.01% | 4,412,672 |
| 2024-03-22 | 2024-03-20 | 15.095 | 302,100 | +1,860 | 0.01% | 4,560,201 |
| 2024-03-18 | 2024-03-14 | 15.418 | 300,240 | +930 | 0.01% | 4,628,965 |
| 2024-03-13 | 2024-03-11 | 15.568 | 299,310 | -34,414 | 0.01% | 4,659,679 |
| 2024-03-08 | 2024-03-06 | 15.439 | 333,724 | -55,807 | 0.01% | 5,152,382 |
| 2024-03-07 | 2024-03-05 | 15.181 | 389,531 | -4,650 | 0.02% | 5,913,477 |
| 2024-03-06 | 2024-03-04 | 15.504 | 394,181 | -13,487 | 0.02% | 6,111,209 |
| 2024-03-04 | 2024-02-29 | 15.611 | 407,668 | +2,326 | 0.02% | 6,364,136 |
| 2024-03-01 | 2024-02-28 | 15.697 | 405,342 | +19,067 | 0.02% | 6,362,688 |
| 2024-02-29 | 2024-02-27 | 16.256 | 386,275 | -37,205 | 0.02% | 6,279,349 |
| 2024-02-28 | 2024-02-26 | 16.127 | 423,480 | +9,302 | 0.02% | 6,829,523 |
| 2024-02-26 | 2024-02-22 | 16.450 | 414,178 | +1,395 | 0.02% | 6,813,098 |
| 2024-02-23 | 2024-02-21 | 16.213 | 412,783 | -1,860 | 0.02% | 6,692,515 |
| 2024-02-22 | 2024-02-20 | 16.170 | 414,643 | +1,860 | 0.02% | 6,704,839 |
| 2024-02-16 | 2024-02-14 | 15.418 | 412,783 | -465 | 0.02% | 6,364,102 |
| 2024-02-08 | 2024-02-06 | 16.493 | 413,248 | +465 | 0.02% | 6,815,572 |
| 2024-02-06 | 2024-02-02 | 15.848 | 412,783 | -16,742 | 0.02% | 6,541,623 |
| 2024-02-05 | 2024-02-01 | 15.977 | 429,525 | +930 | 0.02% | 6,862,359 |
| 2024-02-02 | 2024-01-31 | 16.385 | 428,595 | -102,312 | 0.02% | 7,022,605 |
| 2024-02-01 | 2024-01-30 | 16.557 | 530,907 | -2,790 | 0.02% | 8,790,334 |
| 2024-01-29 | 2024-01-25 | 17.374 | 533,697 | -931 | 0.02% | 9,272,617 |
| 2024-01-25 | 2024-01-23 | 16.708 | 534,628 | -22,322 | 0.02% | 8,932,415 |
| 2024-01-15 | 2024-01-11 | 17.353 | 556,950 | -930 | 0.02% | 9,664,646 |
| 2024-01-08 | 2024-01-04 | 17.288 | 557,880 | -9,301 | 0.02% | 9,644,796 |
| 2024-01-05 | 2024-01-03 | 17.310 | 567,181 | -930 | 0.02% | 9,817,790 |
| 2024-01-03 | 2023-12-29 | 17.138 | 568,111 | -931 | 0.02% | 9,736,160 |
| 2023-12-28 | 2023-12-22 | 16.471 | 569,042 | +465 | 0.02% | 9,372,799 |
| 2023-12-18 | 2023-12-14 | 16.536 | 568,577 | +931 | 0.02% | 9,401,818 |
| 2023-12-14 | 2023-12-12 | 16.772 | 567,646 | +930 | 0.02% | 9,520,689 |
| 2023-12-12 | 2023-12-08 | 16.622 | 566,716 | +930 | 0.02% | 9,419,789 |
| 2023-12-07 | 2023-12-05 | 17.030 | 565,786 | -930 | 0.02% | 9,635,485 |
| 2023-11-28 | 2023-11-24 | 17.847 | 566,716 | -9,301 | 0.02% | 10,114,391 |
| 2023-11-08 | 2023-11-06 | 17.740 | 576,017 | -1,396 | 0.02% | 10,218,460 |
| 2023-11-01 | 2023-10-30 | 16.278 | 577,413 | +931 | 0.02% | 9,398,935 |
| 2023-10-31 | 2023-10-27 | 16.428 | 576,482 | +930 | 0.02% | 9,470,552 |
| 2023-10-20 | 2023-10-18 | 16.772 | 575,552 | -930 | 0.02% | 9,653,290 |
| 2023-10-16 | 2023-10-12 | 16.772 | 576,482 | +930 | 0.02% | 9,668,888 |
| 2023-10-13 | 2023-10-11 | 16.450 | 575,552 | -465 | 0.02% | 9,467,650 |
| 2023-10-10 | 2023-10-06 | 16.342 | 576,017 | -605 | 0.02% | 9,413,369 |
| 2023-10-09 | 2023-10-05 | 15.977 | 576,622 | +465 | 0.02% | 9,212,473 |
| 2023-10-05 | 2023-10-03 | 16.450 | 576,157 | +465 | 0.02% | 9,477,602 |
| 2023-10-03 | 2023-09-28 | 16.923 | 575,692 | -930 | 0.02% | 9,742,291 |
| 2023-09-28 | 2023-09-26 | 17.202 | 576,622 | -25,113 | 0.02% | 9,919,217 |
| 2023-09-26 | 2023-09-22 | 17.503 | 601,735 | -930 | 0.02% | 10,532,364 |
| 2023-09-14 | 2023-09-12 | 17.503 | 602,665 | -1,860 | 0.02% | 10,548,642 |
| 2023-09-13 | 2023-09-11 | 17.933 | 604,525 | -18,137 | 0.02% | 10,841,179 |
| 2023-09-05 | 2023-08-31 | 16.471 | 622,662 | -465 | 0.03% | 10,255,984 |
| 2023-08-31 | 2023-08-29 | 17.310 | 623,127 | +11,161 | 0.03% | 10,786,204 |
| 2023-08-30 | 2023-08-28 | 17.095 | 611,966 | +6,976 | 0.03% | 10,461,419 |
| 2023-08-23 | 2023-08-21 | 15.719 | 604,990 | -1,860 | 0.02% | 9,509,589 |
| 2023-08-22 | 2023-08-18 | 16.858 | 606,850 | -7,441 | 0.02% | 10,230,423 |
| 2023-08-21 | 2023-08-17 | 16.815 | 614,291 | +930 | 0.03% | 10,329,448 |
| 2023-08-18 | 2023-08-16 | 16.665 | 613,361 | +5,580 | 0.03% | 10,221,486 |
| 2023-08-17 | 2023-08-15 | 16.944 | 607,781 | +3,721 | 0.02% | 10,298,395 |
| 2023-08-15 | 2023-08-11 | 17.030 | 604,060 | +930 | 0.02% | 10,287,301 |
| 2023-08-10 | 2023-08-08 | 17.976 | 603,130 | -4,651 | 0.02% | 10,842,100 |
| 2023-08-08 | 2023-08-04 | 18.320 | 607,781 | -14,881 | 0.02% | 11,134,812 |
| 2023-08-07 | 2023-08-03 | 17.783 | 622,662 | +37,204 | 0.03% | 11,072,714 |
| 2023-08-03 | 2023-08-01 | 17.568 | 585,458 | -4,651 | 0.02% | 10,285,230 |
| 2023-08-02 | 2023-07-31 | 17.976 | 590,109 | +4,651 | 0.02% | 10,608,029 |
| 2023-08-01 | 2023-07-28 | 17.933 | 585,458 | -9,766 | 0.02% | 10,499,243 |
| 2023-07-28 | 2023-07-26 | 16.299 | 595,224 | -930 | 0.02% | 9,701,655 |
| 2023-07-27 | 2023-07-25 | 16.213 | 596,154 | +8,371 | 0.02% | 9,665,537 |
| 2023-07-18 | 2023-07-13 | 15.439 | 587,783 | -930 | 0.02% | 9,074,812 |
| 2023-07-12 | 2023-07-10 | 14.643 | 588,713 | +465 | 0.02% | 8,620,787 |
| 2023-07-03 | 2023-06-29 | 15.618 | 588,248 | +22,139 | 0.02% | 9,187,447 |
| 2023-06-21 | 2023-06-19 | 17.004 | 566,109 | +896 | 0.02% | 9,625,913 |
| 2023-06-19 | 2023-06-15 | 17.071 | 565,213 | -896 | 0.02% | 9,648,564 |
| 2023-06-08 | 2023-06-06 | 16.266 | 566,109 | +896 | 0.02% | 9,208,495 |
| 2023-05-31 | 2023-05-29 | 16.780 | 565,213 | +895 | 0.02% | 9,484,387 |
| 2023-05-30 | 2023-05-25 | 17.249 | 564,318 | +895 | 0.02% | 9,734,158 |
| 2023-05-23 | 2023-05-19 | 18.121 | 563,423 | +895 | 0.02% | 10,209,692 |
| 2023-05-22 | 2023-05-18 | 18.657 | 562,528 | -3,581 | 0.02% | 10,495,130 |
| 2023-05-18 | 2023-05-16 | 18.679 | 566,109 | +4,476 | 0.02% | 10,574,590 |
| 2023-05-17 | 2023-05-15 | 18.791 | 561,633 | -1,790 | 0.02% | 10,553,726 |
| 2023-05-16 | 2023-05-12 | 18.679 | 563,423 | +895 | 0.02% | 10,524,417 |
| 2023-05-15 | 2023-05-11 | 19.037 | 562,528 | +895 | 0.02% | 10,708,803 |
| 2023-05-12 | 2023-05-10 | 19.015 | 561,633 | +895 | 0.02% | 10,679,216 |
| 2023-04-28 | 2023-04-26 | 18.188 | 560,738 | -447 | 0.02% | 10,198,624 |
| 2023-04-26 | 2023-04-24 | 18.434 | 561,185 | +895 | 0.02% | 10,344,683 |
| 2023-04-25 | 2023-04-21 | 18.478 | 560,290 | +895 | 0.02% | 10,353,223 |
| 2023-04-24 | 2023-04-20 | 19.305 | 559,395 | +447 | 0.02% | 10,799,149 |
| 2023-04-04 | 2023-03-31 | 18.724 | 558,948 | -89,510 | 0.02% | 10,465,805 |
| 2023-03-31 | 2023-03-29 | 18.881 | 648,458 | -447 | 0.03% | 12,243,223 |
| 2023-03-21 | 2023-03-17 | 18.724 | 648,905 | -896 | 0.03% | 12,150,170 |
| 2023-03-17 | 2023-03-15 | 18.367 | 649,801 | +448 | 0.03% | 11,934,642 |
| 2023-03-03 | 2023-03-01 | 19.082 | 649,353 | -895 | 0.03% | 12,390,702 |
| 2023-02-21 | 2023-02-17 | 18.702 | 650,248 | +447 | 0.03% | 12,160,787 |
| 2023-02-17 | 2023-02-15 | 18.925 | 649,801 | +448 | 0.03% | 12,297,618 |
| 2023-02-16 | 2023-02-14 | 19.260 | 649,353 | +1,029 | 0.03% | 12,506,774 |
| 2023-02-15 | 2023-02-13 | 19.327 | 648,324 | +448 | 0.03% | 12,530,414 |
| 2023-02-06 | 2023-02-02 | 20.869 | 647,876 | -448 | 0.03% | 13,520,600 |
| 2023-01-30 | 2023-01-26 | 20.981 | 648,324 | -447 | 0.03% | 13,602,380 |
| 2023-01-20 | 2023-01-18 | 20.243 | 648,771 | -212,587 | 0.03% | 13,133,390 |
| 2023-01-19 | 2023-01-17 | 20.042 | 861,358 | -448 | 0.04% | 17,263,678 |
| 2023-01-18 | 2023-01-16 | 20.154 | 861,806 | -9,398 | 0.04% | 17,368,937 |
| 2023-01-17 | 2023-01-13 | 19.216 | 871,204 | -448 | 0.04% | 16,740,773 |
| 2023-01-13 | 2023-01-11 | 18.925 | 871,652 | -447 | 0.04% | 16,496,193 |
| 2023-01-11 | 2023-01-09 | 19.037 | 872,099 | -448 | 0.04% | 16,602,083 |
| 2023-01-09 | 2023-01-05 | 18.322 | 872,547 | -447 | 0.04% | 15,986,739 |
| 2023-01-06 | 2023-01-04 | 18.255 | 872,994 | -448 | 0.04% | 15,936,411 |
| 2022-12-29 | 2022-12-23 | 17.428 | 873,442 | +448 | 0.04% | 15,222,496 |
| 2022-12-28 | 2022-12-22 | 17.495 | 872,994 | +447 | 0.04% | 15,273,206 |
| 2022-12-19 | 2022-12-15 | 17.585 | 872,547 | +448 | 0.04% | 15,343,370 |
| 2022-12-07 | 2022-12-05 | 18.724 | 872,099 | -448 | 0.04% | 16,329,279 |
| 2022-12-02 | 2022-11-30 | 17.383 | 872,547 | -4,475 | 0.04% | 15,167,906 |
| 2022-12-01 | 2022-11-29 | 16.959 | 877,022 | +4,028 | 0.04% | 14,873,373 |
| 2022-11-18 | 2022-11-16 | 16.534 | 872,994 | +895 | 0.04% | 14,434,448 |
| 2022-11-17 | 2022-11-15 | 17.093 | 872,099 | -895 | 0.04% | 14,906,800 |
| 2022-11-16 | 2022-11-14 | 16.803 | 872,994 | -448 | 0.04% | 14,668,520 |
| 2022-11-15 | 2022-11-11 | 16.222 | 873,442 | -448 | 0.04% | 14,168,631 |
| 2022-11-11 | 2022-11-09 | 15.596 | 873,890 | -447 | 0.04% | 13,629,169 |
| 2022-11-09 | 2022-11-07 | 15.328 | 874,337 | -448 | 0.04% | 13,401,709 |
| 2022-11-08 | 2022-11-04 | 14.658 | 874,785 | -447 | 0.04% | 12,822,195 |
| 2022-11-03 | 2022-11-01 | 14.144 | 875,232 | -448 | 0.04% | 12,378,958 |
| 2022-11-02 | 2022-10-31 | 13.116 | 875,680 | -447 | 0.04% | 11,485,257 |
| 2022-10-18 | 2022-10-14 | 14.546 | 876,127 | -448 | 0.04% | 12,743,985 |
| 2022-10-17 | 2022-10-13 | 14.010 | 876,575 | +895 | 0.04% | 12,280,437 |
| 2022-10-11 | 2022-10-07 | 14.613 | 875,680 | +895 | 0.04% | 12,796,181 |
| 2022-10-10 | 2022-10-06 | 14.881 | 874,785 | +448 | 0.04% | 13,017,655 |
| 2022-09-22 | 2022-09-20 | 16.378 | 874,337 | +895 | 0.04% | 14,319,902 |
| 2022-08-31 | 2022-08-29 | 17.942 | 873,442 | -4,124 | 0.04% | 15,671,365 |
| 2022-08-17 | 2022-08-15 | 18.255 | 877,566 | -895 | 0.04% | 16,019,872 |
| 2022-08-03 | 2022-08-01 | 17.786 | 878,461 | +8,951 | 0.04% | 15,624,019 |
| 2022-07-12 | 2022-07-08 | 18.746 | 869,510 | +895 | 0.04% | 16,300,230 |
| 2022-07-08 | 2022-07-06 | 18.791 | 868,615 | +895 | 0.04% | 16,322,269 |
| 2022-07-07 | 2022-07-05 | 19.283 | 867,720 | +896 | 0.04% | 16,731,990 |
| 2022-07-05 | 2022-06-30 | 19.596 | 866,824 | +447 | 0.04% | 16,985,867 |
| 2022-07-04 | 2022-06-29 | 21.043 | 866,377 | -895 | 0.04% | 18,231,222 |
| 2022-06-30 | 2022-06-28 | 21.205 | 867,272 | +30,191 | 0.04% | 18,390,595 |
| 2022-06-29 | 2022-06-27 | 20.950 | 837,081 | -972 | 0.04% | 17,537,232 |
| 2022-06-23 | 2022-06-21 | 20.256 | 838,053 | -432 | 0.04% | 16,975,576 |
| 2022-06-20 | 2022-06-16 | 19.955 | 838,485 | +432 | 0.04% | 16,731,988 |
| 2022-06-15 | 2022-06-13 | 19.168 | 838,053 | +432 | 0.04% | 16,063,745 |
| 2022-06-13 | 2022-06-09 | 19.561 | 837,621 | +432 | 0.04% | 16,385,106 |
| 2022-06-06 | 2022-06-01 | 19.469 | 837,189 | -432 | 0.04% | 16,299,132 |
| 2022-06-02 | 2022-05-31 | 19.654 | 837,621 | -432 | 0.04% | 16,462,668 |
| 2022-06-01 | 2022-05-30 | 18.821 | 838,053 | -432 | 0.04% | 15,772,735 |
| 2022-05-31 | 2022-05-27 | 18.682 | 838,485 | +432 | 0.04% | 15,664,402 |
| 2022-05-30 | 2022-05-26 | 18.682 | 838,053 | -432 | 0.04% | 15,656,331 |
| 2022-05-13 | 2022-05-11 | 18.450 | 838,485 | +432 | 0.04% | 15,470,295 |
| 2022-05-12 | 2022-05-10 | 18.821 | 838,053 | +432 | 0.04% | 15,772,735 |
| 2022-04-20 | 2022-04-14 | 21.367 | 837,621 | -552,924 | 0.04% | 17,897,577 |
| 2022-04-07 | 2022-04-04 | 21.413 | 1,390,545 | -518,365 | 0.06% | 29,776,371 |
| 2022-04-04 | 2022-03-31 | 20.927 | 1,908,910 | +432 | 0.08% | 39,948,352 |
| 2022-03-30 | 2022-03-28 | 20.256 | 1,908,478 | -432 | 0.08% | 38,658,072 |
| 2022-03-24 | 2022-03-22 | 20.974 | 1,908,910 | +432 | 0.08% | 40,036,733 |
| 2022-03-16 | 2022-03-14 | 19.932 | 1,908,478 | +432 | 0.08% | 38,039,543 |
| 2022-03-15 | 2022-03-11 | 20.603 | 1,908,046 | -432 | 0.08% | 39,311,881 |
| 2022-03-09 | 2022-03-07 | 20.603 | 1,908,478 | -13,210 | 0.08% | 39,320,782 |
| 2022-03-07 | 2022-03-03 | 22.131 | 1,921,688 | +4,570 | 0.08% | 42,529,057 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,917,118 | +20,625 | 0.08% | 42,250,395 |
| 2022-02-24 | 2022-02-22 | 22.640 | 1,896,493 | +864 | 0.10% | 42,937,334 |
| 2022-02-23 | 2022-02-21 | 22.687 | 1,895,629 | -1,296 | 0.10% | 43,005,539 |
| 2022-02-22 | 2022-02-18 | 22.640 | 1,896,925 | +3,456 | 0.10% | 42,947,115 |
| 2022-02-21 | 2022-02-17 | 22.779 | 1,893,469 | +864 | 0.10% | 43,131,869 |
| 2022-02-18 | 2022-02-16 | 22.779 | 1,892,605 | +432 | 0.10% | 43,112,188 |
| 2022-02-16 | 2022-02-14 | 22.895 | 1,892,173 | -2,160 | 0.10% | 43,321,363 |
| 2022-02-15 | 2022-02-11 | 23.786 | 1,894,333 | +2,160 | 0.10% | 45,059,165 |
| 2022-02-09 | 2022-02-07 | 24.307 | 1,892,173 | -1,728 | 0.10% | 45,993,358 |
| 2022-02-07 | 2022-01-31 | 24.018 | 1,893,901 | -17,279 | 0.10% | 45,487,321 |
| 2022-02-04 | 2022-01-27 | 23.728 | 1,911,180 | +17,279 | 0.10% | 45,349,284 |
| 2022-01-28 | 2022-01-26 | 24.307 | 1,893,901 | -250,543 | 0.10% | 46,035,361 |
| 2022-01-26 | 2022-01-24 | 25.031 | 2,144,444 | +47,123 | 0.11% | 53,677,200 |
| 2022-01-24 | 2022-01-20 | 25.031 | 2,097,321 | -1,690 | 0.11% | 52,497,672 |
| 2022-01-20 | 2022-01-18 | 23.551 | 2,099,011 | +422 | 0.11% | 49,434,775 |
| 2022-01-19 | 2022-01-17 | 23.173 | 2,098,589 | -422 | 0.11% | 48,630,065 |
| 2022-01-18 | 2022-01-14 | 23.196 | 2,099,011 | +845 | 0.11% | 48,689,527 |
| 2022-01-17 | 2022-01-13 | 24.617 | 2,098,166 | -269,542 | 0.11% | 51,649,718 |
| 2022-01-14 | 2022-01-12 | 24.143 | 2,367,708 | -143,643 | 0.12% | 57,164,062 |
| 2022-01-13 | 2022-01-11 | 24.025 | 2,511,351 | -93,790 | 0.13% | 60,334,848 |
| 2022-01-12 | 2022-01-10 | 23.729 | 2,605,141 | -153,783 | 0.14% | 61,817,350 |
| 2022-01-11 | 2022-01-07 | 23.729 | 2,758,924 | +1,690 | 0.14% | 65,466,464 |
| 2022-01-05 | 2022-01-03 | 24.143 | 2,757,234 | +423 | 0.14% | 66,568,468 |
| 2022-01-04 | 2021-12-31 | 24.084 | 2,756,811 | +3,379 | 0.14% | 66,395,123 |
| 2021-12-22 | 2021-12-20 | 24.202 | 2,753,432 | +845 | 0.14% | 66,639,609 |
| 2021-12-16 | 2021-12-14 | 24.617 | 2,752,587 | -845 | 0.14% | 67,759,339 |
| 2021-12-15 | 2021-12-13 | 24.912 | 2,753,432 | +423 | 0.14% | 68,594,805 |
| 2021-12-13 | 2021-12-09 | 25.090 | 2,753,009 | -12,674 | 0.14% | 69,072,991 |
| 2021-12-09 | 2021-12-07 | 24.262 | 2,765,683 | +673,431 | 0.14% | 67,099,770 |
| 2021-12-08 | 2021-12-06 | 23.670 | 2,092,252 | -5,069 | 0.11% | 49,523,207 |
| 2021-12-07 | 2021-12-03 | 23.244 | 2,097,321 | -1,268 | 0.11% | 48,749,612 |
| 2021-12-01 | 2021-11-29 | 21.587 | 2,098,589 | +423 | 0.11% | 45,301,961 |
| 2021-11-29 | 2021-11-25 | 21.989 | 2,098,166 | +422 | 0.11% | 46,137,104 |
| 2021-11-25 | 2021-11-23 | 22.202 | 2,097,744 | +423 | 0.11% | 46,574,703 |
| 2021-11-24 | 2021-11-22 | 22.202 | 2,097,321 | +422 | 0.11% | 46,565,311 |
| 2021-11-18 | 2021-11-16 | 22.747 | 2,096,899 | +422 | 0.11% | 47,697,506 |
| 2021-11-16 | 2021-11-12 | 23.220 | 2,096,477 | +5,070 | 0.11% | 48,680,371 |
| 2021-11-15 | 2021-11-11 | 23.315 | 2,091,407 | -845 | 0.11% | 48,760,658 |
| 2021-11-11 | 2021-11-09 | 22.392 | 2,092,252 | +423 | 0.11% | 46,848,954 |
| 2021-11-10 | 2021-11-08 | 22.297 | 2,091,829 | +422 | 0.11% | 46,641,429 |
| 2021-11-04 | 2021-11-02 | 22.723 | 2,091,407 | +2,535 | 0.11% | 47,523,078 |
| 2021-11-02 | 2021-10-29 | 23.457 | 2,088,872 | -2,112 | 0.11% | 48,998,214 |
| 2021-11-01 | 2021-10-28 | 22.818 | 2,090,984 | +422 | 0.11% | 47,711,439 |
| 2021-10-20 | 2021-10-18 | 22.250 | 2,090,562 | +423 | 0.11% | 46,514,213 |
| 2021-10-12 | 2021-10-08 | 23.622 | 2,090,139 | -1,690 | 0.11% | 49,374,246 |
| 2021-10-11 | 2021-10-07 | 23.315 | 2,091,829 | +845 | 0.11% | 48,770,497 |
| 2021-10-08 | 2021-10-06 | 23.102 | 2,090,984 | -845 | 0.11% | 48,305,357 |
| 2021-09-30 | 2021-09-28 | 23.386 | 2,091,829 | -1,268 | 0.11% | 48,919,036 |
| 2021-09-29 | 2021-09-27 | 23.409 | 2,093,097 | +1,690 | 0.11% | 48,998,233 |
| 2021-09-28 | 2021-09-24 | 23.409 | 2,091,407 | +423 | 0.11% | 48,958,671 |
| 2021-09-23 | 2021-09-20 | 23.149 | 2,090,984 | -2,535 | 0.11% | 48,404,343 |
| 2021-09-21 | 2021-09-17 | 23.847 | 2,093,519 | +422 | 0.11% | 49,924,845 |
| 2021-09-20 | 2021-09-16 | 23.575 | 2,093,097 | +423 | 0.11% | 49,345,035 |
| 2021-09-16 | 2021-09-14 | 24.380 | 2,092,674 | +337,983 | 0.11% | 51,019,191 |
| 2021-09-15 | 2021-09-13 | 25.090 | 1,754,691 | +760,040 | 0.09% | 44,025,194 |
| 2021-09-14 | 2021-09-10 | 25.208 | 994,651 | +268,274 | 0.05% | 25,073,508 |
| 2021-09-09 | 2021-09-07 | 24.972 | 726,377 | -1,690 | 0.04% | 18,138,832 |
| 2021-09-06 | 2021-09-02 | 24.084 | 728,067 | -4,224 | 0.04% | 17,534,789 |
| 2021-09-03 | 2021-09-01 | 23.670 | 732,291 | +844 | 0.04% | 17,333,189 |
| 2021-09-01 | 2021-08-30 | 23.102 | 731,447 | +1,690 | 0.04% | 16,897,694 |
| 2021-08-27 | 2021-08-25 | 23.551 | 729,757 | -422 | 0.04% | 17,186,843 |
| 2021-08-26 | 2021-08-24 | 23.504 | 730,179 | -7,605 | 0.04% | 17,162,216 |
| 2021-08-24 | 2021-08-20 | 22.628 | 737,784 | -1,690 | 0.04% | 16,694,826 |
| 2021-08-23 | 2021-08-19 | 22.510 | 739,474 | -1,690 | 0.04% | 16,645,552 |
| 2021-08-20 | 2021-08-18 | 22.841 | 741,164 | -2,112 | 0.04% | 16,929,199 |
| 2021-08-19 | 2021-08-17 | 21.918 | 743,276 | -422 | 0.04% | 16,291,305 |
| 2021-08-17 | 2021-08-13 | 22.060 | 743,698 | +845 | 0.04% | 16,406,173 |
| 2021-08-13 | 2021-08-11 | 21.847 | 742,853 | +845 | 0.04% | 16,229,284 |
| 2021-08-12 | 2021-08-10 | 21.847 | 742,008 | -423 | 0.04% | 16,210,823 |
| 2021-08-05 | 2021-08-03 | 21.350 | 742,431 | -16,899 | 0.04% | 15,851,027 |
| 2021-08-02 | 2021-07-29 | 20.664 | 759,330 | -845 | 0.04% | 15,690,601 |
| 2021-07-30 | 2021-07-28 | 20.143 | 760,175 | -18,589 | 0.04% | 15,312,211 |
| 2021-07-29 | 2021-07-27 | 19.883 | 778,764 | -2,535 | 0.04% | 15,483,884 |
| 2021-07-27 | 2021-07-23 | 21.398 | 781,299 | +2,112 | 0.04% | 16,717,852 |
| 2021-07-20 | 2021-07-16 | 21.421 | 779,187 | +2,535 | 0.04% | 16,691,103 |
| 2021-07-19 | 2021-07-15 | 21.019 | 776,652 | +423 | 0.04% | 16,324,286 |
| 2021-07-15 | 2021-07-13 | 21.042 | 776,229 | +4,224 | 0.04% | 16,333,768 |
| 2021-07-14 | 2021-07-12 | 21.113 | 772,005 | -844 | 0.04% | 16,299,705 |
| 2021-07-13 | 2021-07-09 | 20.664 | 772,849 | +1,689 | 0.04% | 15,969,954 |
| 2021-07-09 | 2021-07-07 | 21.909 | 771,160 | +845 | 0.04% | 16,895,553 |
| 2021-07-08 | 2021-07-06 | 22.323 | 770,315 | +22,135 | 0.04% | 17,195,475 |
| 2021-07-07 | 2021-07-05 | 22.566 | 748,180 | +823 | 0.04% | 16,883,295 |
| 2021-07-06 | 2021-07-02 | 23.149 | 747,357 | -9,459 | 0.04% | 17,300,880 |
| 2021-07-05 | 2021-06-30 | 23.684 | 756,816 | +5,346 | 0.04% | 17,924,720 |
| 2021-07-02 | 2021-06-29 | 24.171 | 751,470 | +823 | 0.04% | 18,163,568 |
| 2021-06-29 | 2021-06-25 | 24.499 | 750,647 | +9,047 | 0.04% | 18,390,093 |
| 2021-06-28 | 2021-06-24 | 24.195 | 741,600 | -7,402 | 0.04% | 17,943,036 |
| 2021-06-25 | 2021-06-23 | 23.879 | 749,002 | -4,524 | 0.04% | 17,885,356 |
| 2021-06-24 | 2021-06-22 | 23.684 | 753,526 | +411 | 0.04% | 17,846,799 |
| 2021-06-23 | 2021-06-21 | 23.757 | 753,115 | +4,113 | 0.04% | 17,892,004 |
| 2021-06-22 | 2021-06-18 | 24.146 | 749,002 | +411 | 0.04% | 18,085,701 |
| 2021-06-18 | 2021-06-16 | 24.195 | 748,591 | +7,814 | 0.04% | 18,112,184 |
| 2021-06-17 | 2021-06-15 | 24.146 | 740,777 | +5,346 | 0.04% | 17,887,097 |
| 2021-06-16 | 2021-06-11 | 24.681 | 735,431 | +4,523 | 0.04% | 18,151,441 |
| 2021-06-15 | 2021-06-10 | 24.925 | 730,908 | -7,402 | 0.04% | 18,217,539 |
| 2021-06-11 | 2021-06-09 | 25.228 | 738,310 | +2,056 | 0.04% | 18,626,445 |
| 2021-06-10 | 2021-06-08 | 25.715 | 736,254 | +16,861 | 0.04% | 18,932,640 |
| 2021-06-09 | 2021-06-07 | 25.289 | 719,393 | +823 | 0.04% | 18,192,931 |
| 2021-06-08 | 2021-06-04 | 25.107 | 718,570 | -1,645 | 0.04% | 18,041,069 |
| 2021-06-07 | 2021-06-03 | 25.168 | 720,215 | -412 | 0.04% | 18,126,153 |
| 2021-06-03 | 2021-06-01 | 25.593 | 720,627 | -226,594 | 0.04% | 18,443,178 |
| 2021-06-01 | 2021-05-28 | 26.080 | 947,221 | -4,112 | 0.05% | 24,703,117 |
| 2021-05-31 | 2021-05-27 | 25.836 | 951,333 | +411 | 0.05% | 24,579,024 |
| 2021-05-28 | 2021-05-26 | 25.958 | 950,922 | +1,234 | 0.05% | 24,684,021 |
| 2021-05-26 | 2021-05-24 | 25.046 | 949,688 | -18,095 | 0.05% | 23,785,994 |
| 2021-05-24 | 2021-05-20 | 24.742 | 967,783 | -8,225 | 0.05% | 23,945,038 |
| 2021-05-20 | 2021-05-17 | 24.803 | 976,008 | -1,645 | 0.05% | 24,207,876 |
| 2021-05-18 | 2021-05-14 | 25.107 | 977,653 | -32,076 | 0.05% | 24,545,842 |
| 2021-05-17 | 2021-05-13 | 23.806 | 1,009,729 | -12,749 | 0.05% | 24,037,575 |
| 2021-05-14 | 2021-05-12 | 24.146 | 1,022,478 | -411 | 0.05% | 24,689,162 |
| 2021-05-10 | 2021-05-06 | 23.660 | 1,022,889 | -823 | 0.05% | 24,201,622 |
| 2021-05-06 | 2021-05-04 | 23.417 | 1,023,712 | -822 | 0.05% | 23,972,162 |
| 2021-05-05 | 2021-05-03 | 23.101 | 1,024,534 | -1,645 | 0.05% | 23,667,539 |
| 2021-04-29 | 2021-04-27 | 21.812 | 1,026,179 | +822 | 0.05% | 22,383,021 |
| 2021-04-22 | 2021-04-20 | 23.149 | 1,025,357 | -1,233 | 0.05% | 23,736,418 |
| 2021-04-21 | 2021-04-19 | 23.466 | 1,026,590 | -8,225 | 0.05% | 24,089,483 |
| 2021-04-19 | 2021-04-15 | 23.052 | 1,034,815 | -411 | 0.06% | 23,854,712 |
| 2021-04-16 | 2021-04-14 | 23.149 | 1,035,226 | -3,290 | 0.06% | 23,964,879 |
| 2021-04-15 | 2021-04-13 | 22.420 | 1,038,516 | -4,524 | 0.06% | 23,283,445 |
| 2021-04-14 | 2021-04-12 | 22.201 | 1,043,040 | +1,645 | 0.06% | 23,156,604 |
| 2021-04-13 | 2021-04-09 | 22.225 | 1,041,395 | +20,562 | 0.06% | 23,145,407 |
| 2021-04-12 | 2021-04-08 | 22.371 | 1,020,833 | -822 | 0.05% | 22,837,347 |
| 2021-04-09 | 2021-04-07 | 22.323 | 1,021,655 | -3,290 | 0.05% | 22,806,050 |
| 2021-04-08 | 2021-04-01 | 22.736 | 1,024,945 | +226,594 | 0.05% | 23,303,186 |
| 2021-04-07 | 2021-03-31 | 21.763 | 798,351 | -674,436 | 0.04% | 17,374,809 |
| 2021-04-01 | 2021-03-30 | 21.545 | 1,472,787 | -8,225 | 0.08% | 31,730,491 |
| 2021-03-31 | 2021-03-29 | 21.545 | 1,481,012 | -3,290 | 0.08% | 31,907,695 |
| 2021-03-30 | 2021-03-26 | 19.891 | 1,484,302 | +2,467 | 0.08% | 29,524,239 |
| 2021-03-25 | 2021-03-23 | 19.769 | 1,481,835 | +412 | 0.08% | 29,295,001 |
| 2021-03-24 | 2021-03-22 | 19.502 | 1,481,423 | -635,368 | 0.08% | 28,890,601 |
| 2021-03-23 | 2021-03-19 | 18.943 | 2,116,791 | -6,169 | 0.11% | 40,097,617 |
| 2021-03-22 | 2021-03-18 | 19.040 | 2,122,960 | +239,754 | 0.11% | 40,420,967 |
| 2021-03-19 | 2021-03-17 | 18.943 | 1,883,206 | +411,241 | 0.10% | 35,672,900 |
| 2021-03-18 | 2021-03-16 | 18.894 | 1,471,965 | +412 | 0.08% | 27,811,322 |
| 2021-03-16 | 2021-03-12 | 18.967 | 1,471,553 | +411 | 0.08% | 27,910,887 |
| 2021-03-15 | 2021-03-11 | 19.064 | 1,471,142 | -13,982 | 0.08% | 28,046,184 |
| 2021-03-12 | 2021-03-10 | 18.748 | 1,485,124 | +14,393 | 0.08% | 27,843,269 |
| 2021-03-09 | 2021-03-05 | 19.915 | 1,470,731 | -13,982 | 0.08% | 29,290,061 |
| 2021-03-08 | 2021-03-04 | 19.964 | 1,484,713 | -1,234 | 0.08% | 29,640,723 |
| 2021-03-05 | 2021-03-03 | 20.548 | 1,485,947 | +2,468 | 0.08% | 30,532,556 |
| 2021-03-04 | 2021-03-02 | 19.940 | 1,483,479 | +17,272 | 0.08% | 29,580,015 |
| 2021-03-03 | 2021-03-01 | 20.061 | 1,466,207 | -6,169 | 0.08% | 29,413,883 |
| 2021-03-02 | 2021-02-26 | 20.329 | 1,472,376 | +8,636 | 0.08% | 29,931,476 |
| 2021-03-01 | 2021-02-25 | 20.912 | 1,463,740 | -12,337 | 0.08% | 30,610,154 |
| 2021-02-26 | 2021-02-24 | 20.742 | 1,476,077 | +12,337 | 0.08% | 30,616,897 |
| 2021-02-24 | 2021-02-22 | 21.277 | 1,463,740 | -6,991 | 0.08% | 31,144,053 |
| 2021-02-23 | 2021-02-19 | 21.861 | 1,470,731 | +411 | 0.08% | 32,151,117 |
| 2021-02-22 | 2021-02-18 | 21.739 | 1,470,320 | -15,216 | 0.08% | 31,963,366 |
| 2021-02-19 | 2021-02-17 | 22.493 | 1,485,536 | +13,983 | 0.08% | 33,413,967 |
| 2021-02-18 | 2021-02-16 | 21.958 | 1,471,553 | +2,878 | 0.08% | 32,312,219 |
| 2021-02-17 | 2021-02-11 | 21.545 | 1,468,675 | +11,926 | 0.08% | 31,641,900 |
| 2021-02-16 | 2021-02-09 | 21.423 | 1,456,749 | +1,234 | 0.08% | 31,207,844 |
| 2021-02-10 | 2021-02-08 | 21.253 | 1,455,515 | +411 | 0.08% | 30,933,656 |
| 2021-02-09 | 2021-02-05 | 21.155 | 1,455,104 | -822 | 0.08% | 30,783,388 |
| 2021-02-08 | 2021-02-04 | 21.131 | 1,455,926 | -1,234 | 0.08% | 30,765,375 |
| 2021-02-05 | 2021-02-03 | 21.642 | 1,457,160 | +3,290 | 0.08% | 31,535,548 |
| 2021-02-04 | 2021-02-02 | 21.690 | 1,453,870 | +2,467 | 0.08% | 31,535,052 |
| 2021-02-03 | 2021-02-01 | 20.961 | 1,451,403 | +182,592 | 0.08% | 30,422,746 |
| 2021-02-02 | 2021-01-29 | 20.742 | 1,268,811 | +164,496 | 0.07% | 26,317,770 |
| 2021-02-01 | 2021-01-28 | 20.937 | 1,104,315 | +333,106 | 0.06% | 23,120,608 |
| 2021-01-29 | 2021-01-27 | 21.690 | 771,209 | +1,233 | 0.04% | 16,727,848 |
| 2021-01-28 | 2021-01-26 | 21.885 | 769,976 | +16,861 | 0.04% | 16,850,889 |
| 2021-01-27 | 2021-01-25 | 23.076 | 753,115 | +823 | 0.04% | 17,379,234 |
| 2021-01-26 | 2021-01-22 | 23.004 | 752,292 | +1,234 | 0.04% | 17,305,363 |
| 2021-01-25 | 2021-01-21 | 24.317 | 751,058 | -4,935 | 0.04% | 18,263,189 |
| 2021-01-22 | 2021-01-20 | 24.742 | 755,993 | -16,450 | 0.04% | 18,704,897 |
| 2021-01-21 | 2021-01-19 | 24.499 | 772,443 | -4,935 | 0.04% | 18,924,073 |
| 2021-01-20 | 2021-01-18 | 23.636 | 777,378 | -34,544 | 0.04% | 18,373,912 |
| 2021-01-19 | 2021-01-15 | 22.979 | 811,922 | -411 | 0.04% | 18,657,319 |
| 2021-01-18 | 2021-01-14 | 22.858 | 812,333 | -412 | 0.04% | 18,567,998 |
| 2021-01-15 | 2021-01-13 | 23.563 | 812,745 | +823 | 0.04% | 19,150,548 |
| 2021-01-14 | 2021-01-12 | 23.855 | 811,922 | -166,142 | 0.04% | 19,368,074 |
| 2021-01-13 | 2021-01-11 | 22.007 | 978,064 | -24,674 | 0.05% | 21,523,802 |
| 2021-01-12 | 2021-01-08 | 22.152 | 1,002,738 | -3,701 | 0.05% | 22,213,090 |
| 2021-01-11 | 2021-01-07 | 21.836 | 1,006,439 | +1,645 | 0.05% | 21,976,925 |
| 2021-01-08 | 2021-01-06 | 22.007 | 1,004,794 | -11,926 | 0.05% | 22,112,036 |
| 2021-01-07 | 2021-01-05 | 21.836 | 1,016,720 | -30,432 | 0.05% | 22,201,424 |
| 2021-01-06 | 2021-01-04 | 21.326 | 1,047,152 | +10,281 | 0.06% | 22,331,220 |
| 2021-01-05 | 2020-12-31 | 21.253 | 1,036,871 | -32,077 | 0.06% | 22,036,331 |
| 2020-12-30 | 2020-12-28 | 19.842 | 1,068,948 | +5,757 | 0.06% | 21,210,449 |
| 2020-12-29 | 2020-12-24 | 20.304 | 1,063,191 | +10,693 | 0.06% | 21,587,428 |
| 2020-12-28 | 2020-12-22 | 20.353 | 1,052,498 | +1,645 | 0.06% | 21,421,499 |
| 2020-12-23 | 2020-12-21 | 20.766 | 1,050,853 | +6,579 | 0.06% | 21,822,423 |
| 2020-12-21 | 2020-12-17 | 20.888 | 1,044,274 | +24,675 | 0.06% | 21,812,767 |
| 2020-12-18 | 2020-12-16 | 20.523 | 1,019,599 | +2,467 | 0.05% | 20,925,458 |
| 2020-12-17 | 2020-12-15 | 20.523 | 1,017,132 | -822 | 0.05% | 20,874,827 |
| 2020-12-15 | 2020-12-11 | 20.620 | 1,017,954 | +4,112 | 0.05% | 20,990,710 |
| 2020-12-14 | 2020-12-10 | 20.548 | 1,013,842 | +6,580 | 0.05% | 20,831,959 |
| 2020-12-11 | 2020-12-09 | 20.596 | 1,007,262 | +16,450 | 0.05% | 20,745,743 |
| 2020-12-09 | 2020-12-07 | 21.228 | 990,812 | +411 | 0.05% | 21,033,359 |
| 2020-12-08 | 2020-12-04 | 21.739 | 990,401 | +16,861 | 0.05% | 21,530,381 |
| 2020-12-07 | 2020-12-03 | 21.909 | 973,540 | -8,225 | 0.05% | 21,329,551 |
| 2020-12-04 | 2020-12-02 | 21.958 | 981,765 | +74,846 | 0.05% | 21,557,501 |
| 2020-12-03 | 2020-12-01 | 22.007 | 906,919 | +55,106 | 0.05% | 19,958,147 |
| 2020-12-02 | 2020-11-30 | 21.204 | 851,813 | -2,467 | 0.05% | 18,061,918 |
| 2020-12-01 | 2020-11-27 | 21.326 | 854,280 | -11,104 | 0.05% | 18,218,095 |
| 2020-11-30 | 2020-11-26 | 20.596 | 865,384 | -13,982 | 0.05% | 17,823,599 |
| 2020-11-27 | 2020-11-25 | 20.693 | 879,366 | +4,524 | 0.05% | 18,197,107 |
| 2020-11-26 | 2020-11-24 | 20.815 | 874,842 | -11,104 | 0.05% | 18,209,856 |
| 2020-11-25 | 2020-11-23 | 21.083 | 885,946 | -11,514 | 0.05% | 18,677,962 |
| 2020-11-24 | 2020-11-20 | 20.548 | 897,460 | +1,645 | 0.05% | 18,440,595 |
| 2020-11-23 | 2020-11-19 | 20.669 | 895,815 | +10,281 | 0.05% | 18,515,711 |
| 2020-11-20 | 2020-11-18 | 20.985 | 885,534 | +411 | 0.05% | 18,583,143 |
| 2020-11-19 | 2020-11-17 | 20.791 | 885,123 | +16,861 | 0.05% | 18,402,332 |
| 2020-11-18 | 2020-11-16 | 20.888 | 868,262 | +32,899 | 0.05% | 18,136,233 |
| 2020-11-17 | 2020-11-13 | 20.888 | 835,363 | +20,562 | 0.04% | 17,449,040 |
| 2020-11-13 | 2020-11-11 | 21.885 | 814,801 | +1,645 | 0.04% | 17,831,882 |
| 2020-11-12 | 2020-11-10 | 22.007 | 813,156 | -16,450 | 0.04% | 17,894,748 |
| 2020-11-11 | 2020-11-09 | 22.104 | 829,606 | -15,627 | 0.04% | 18,337,448 |
| 2020-11-10 | 2020-11-06 | 21.155 | 845,233 | -1,645 | 0.05% | 17,881,289 |
| 2020-11-09 | 2020-11-05 | 21.107 | 846,878 | +13,571 | 0.05% | 17,874,903 |
| 2020-11-06 | 2020-11-04 | 20.669 | 833,307 | -55,929 | 0.04% | 17,223,725 |
| 2020-11-05 | 2020-11-03 | 20.839 | 889,236 | -16,449 | 0.05% | 18,531,091 |
| 2020-11-04 | 2020-11-02 | 20.304 | 905,685 | +79,369 | 0.05% | 18,389,367 |
| 2020-11-03 | 2020-10-30 | 20.329 | 826,316 | +5,346 | 0.04% | 16,797,922 |
| 2020-11-02 | 2020-10-29 | 20.961 | 820,970 | +14,805 | 0.04% | 17,208,289 |
| 2020-10-30 | 2020-10-28 | 20.937 | 806,165 | +4,524 | 0.04% | 16,878,359 |
| 2020-10-29 | 2020-10-27 | 20.961 | 801,641 | +2,056 | 0.04% | 16,803,135 |
| 2020-10-28 | 2020-10-23 | 21.934 | 799,585 | -9,047 | 0.04% | 17,537,767 |
| 2020-10-22 | 2020-10-20 | 21.593 | 808,632 | -412 | 0.04% | 17,460,916 |
| 2020-10-21 | 2020-10-19 | 21.763 | 809,044 | -10,281 | 0.04% | 17,607,525 |
| 2020-10-19 | 2020-10-15 | 21.301 | 819,325 | -16,038 | 0.04% | 17,452,733 |
| 2020-10-16 | 2020-10-14 | 21.861 | 835,363 | -1,234 | 0.04% | 18,261,568 |
| 2020-10-15 | 2020-10-12 | 22.079 | 836,597 | -822 | 0.04% | 18,471,633 |
| 2020-10-06 | 2020-09-30 | 20.937 | 837,419 | +411 | 0.04% | 17,532,712 |
| 2020-10-05 | 2020-09-29 | 20.791 | 837,008 | +411 | 0.04% | 17,401,988 |
| 2020-09-29 | 2020-09-25 | 20.013 | 836,597 | +412 | 0.04% | 16,742,460 |
| 2020-09-24 | 2020-09-22 | 21.228 | 836,185 | -16,039 | 0.04% | 17,750,874 |
| 2020-09-22 | 2020-09-18 | 21.034 | 852,224 | -4,524 | 0.05% | 17,925,571 |
| 2020-09-21 | 2020-09-17 | 20.548 | 856,748 | +412 | 0.05% | 17,604,064 |
| 2020-09-18 | 2020-09-16 | 20.937 | 856,336 | +16,861 | 0.05% | 17,928,769 |
| 2020-09-17 | 2020-09-15 | 20.912 | 839,475 | +3,701 | 0.04% | 17,555,344 |
| 2020-09-16 | 2020-09-14 | 20.888 | 835,774 | +3,701 | 0.04% | 17,457,625 |
| 2020-09-14 | 2020-09-10 | 21.034 | 832,073 | +411 | 0.04% | 17,501,717 |
| 2020-09-11 | 2020-09-09 | 21.423 | 831,662 | +823 | 0.04% | 17,816,644 |
| 2020-09-10 | 2020-09-08 | 21.715 | 830,839 | +8,636 | 0.04% | 18,041,451 |
| 2020-09-09 | 2020-09-07 | 21.593 | 822,203 | +7,813 | 0.04% | 17,753,957 |
| 2020-09-08 | 2020-09-04 | 22.493 | 814,390 | +6,169 | 0.04% | 18,317,968 |
| 2020-09-07 | 2020-09-03 | 22.639 | 808,221 | -823 | 0.04% | 18,297,129 |
| 2020-09-04 | 2020-09-02 | 22.663 | 809,044 | +3,290 | 0.04% | 18,335,434 |
| 2020-09-03 | 2020-09-01 | 22.931 | 805,754 | -1,645 | 0.04% | 18,476,397 |
| 2020-09-02 | 2020-08-31 | 22.639 | 807,399 | -18,505 | 0.04% | 18,278,520 |
| 2020-09-01 | 2020-08-28 | 22.444 | 825,904 | +2,467 | 0.04% | 18,536,784 |
| 2020-08-28 | 2020-08-26 | 22.760 | 823,437 | -24,674 | 0.04% | 18,741,716 |
| 2020-08-27 | 2020-08-25 | 22.882 | 848,111 | +2,056 | 0.05% | 19,406,421 |
| 2020-08-25 | 2020-08-21 | 22.736 | 846,055 | -1,645 | 0.05% | 19,235,937 |
| 2020-08-21 | 2020-08-19 | 22.809 | 847,700 | -1,645 | 0.05% | 19,335,177 |
| 2020-08-20 | 2020-08-18 | 23.174 | 849,345 | +1,234 | 0.05% | 19,682,496 |
| 2020-08-19 | 2020-08-17 | 23.320 | 848,111 | +12,748 | 0.05% | 19,777,638 |
| 2020-08-18 | 2020-08-14 | 22.323 | 835,363 | -109,390 | 0.04% | 18,647,518 |
| 2020-08-17 | 2020-08-13 | 22.225 | 944,753 | -99,521 | 0.05% | 20,997,501 |
| 2020-08-14 | 2020-08-12 | 22.128 | 1,044,274 | +4,935 | 0.06% | 23,107,821 |
| 2020-08-13 | 2020-08-11 | 22.639 | 1,039,339 | -3,290 | 0.06% | 23,529,356 |
| 2020-08-12 | 2020-08-10 | 22.979 | 1,042,629 | -15,216 | 0.06% | 23,958,782 |
| 2020-08-11 | 2020-08-07 | 22.639 | 1,057,845 | +10,281 | 0.06% | 23,948,309 |
| 2020-08-10 | 2020-08-06 | 23.538 | 1,047,564 | -7,402 | 0.06% | 24,658,068 |
| 2020-08-07 | 2020-08-05 | 22.274 | 1,054,966 | +4,935 | 0.06% | 23,498,334 |
| 2020-08-06 | 2020-08-04 | 22.493 | 1,050,031 | -1,645 | 0.06% | 23,618,210 |
| 2020-08-05 | 2020-08-03 | 22.250 | 1,051,676 | -8,225 | 0.06% | 23,399,479 |
| 2020-08-04 | 2020-07-31 | 21.934 | 1,059,901 | -10,692 | 0.06% | 23,247,431 |
| 2020-08-03 | 2020-07-30 | 22.104 | 1,070,593 | +13,982 | 0.06% | 23,664,177 |
| 2020-07-31 | 2020-07-29 | 22.420 | 1,056,611 | -11,515 | 0.06% | 23,689,134 |
| 2020-07-30 | 2020-07-28 | 21.496 | 1,068,126 | +5,758 | 0.06% | 22,960,317 |
| 2020-07-29 | 2020-07-27 | 21.228 | 1,062,368 | +411 | 0.06% | 22,552,379 |
| 2020-07-28 | 2020-07-24 | 21.496 | 1,061,957 | +4,935 | 0.06% | 22,827,709 |
| 2020-07-24 | 2020-07-22 | 22.493 | 1,057,022 | +209,733 | 0.06% | 23,775,458 |
| 2020-07-22 | 2020-07-20 | 22.736 | 847,289 | -3,290 | 0.05% | 19,263,993 |
| 2020-07-21 | 2020-07-17 | 21.277 | 850,579 | +7,402 | 0.05% | 18,097,802 |
| 2020-07-20 | 2020-07-16 | 21.520 | 843,177 | -10,281 | 0.04% | 18,145,342 |
| 2020-07-17 | 2020-07-15 | 23.028 | 853,458 | -4,934 | 0.05% | 19,653,290 |
| 2020-07-16 | 2020-07-14 | 23.028 | 858,392 | -23,441 | 0.05% | 19,766,909 |
| 2020-07-15 | 2020-07-13 | 23.976 | 881,833 | +26,319 | 0.05% | 21,142,989 |
| 2020-07-14 | 2020-07-10 | 23.660 | 855,514 | +2,468 | 0.05% | 20,241,519 |
| 2020-07-13 | 2020-07-09 | 24.560 | 853,046 | +22,618 | 0.05% | 20,950,624 |
| 2020-07-10 | 2020-07-08 | 25.228 | 830,428 | -15,627 | 0.04% | 20,950,443 |
| 2020-07-09 | 2020-07-07 | 23.441 | 846,055 | -6,169 | 0.05% | 19,832,559 |
| 2020-07-08 | 2020-07-06 | 24.985 | 852,224 | -16,038 | 0.05% | 21,293,091 |
| 2020-07-07 | 2020-07-03 | 21.301 | 868,262 | -18,095 | 0.05% | 18,495,157 |
| 2020-07-06 | 2020-07-02 | 19.696 | 886,357 | -27,964 | 0.05% | 17,458,094 |
| 2020-07-03 | 2020-06-30 | 17.824 | 914,321 | +13,982 | 0.05% | 16,296,930 |
| 2020-07-02 | 2020-06-29 | 17.557 | 900,339 | +1,645 | 0.05% | 15,806,888 |
| 2020-06-30 | 2020-06-26 | 19.777 | 898,694 | -3,701 | 0.05% | 17,773,855 |
| 2020-06-29 | 2020-06-24 | 19.727 | 902,395 | +32,226 | 0.05% | 17,801,581 |
| 2020-06-26 | 2020-06-23 | 19.702 | 870,169 | +8,732 | 0.05% | 17,143,934 |
| 2020-06-24 | 2020-06-22 | 19.601 | 861,437 | -8,336 | 0.05% | 16,885,085 |
| 2020-06-23 | 2020-06-19 | 19.198 | 869,773 | -4,763 | 0.05% | 16,697,868 |
| 2020-06-22 | 2020-06-18 | 18.669 | 874,536 | -2,778 | 0.05% | 16,326,610 |
| 2020-06-19 | 2020-06-17 | 18.417 | 877,314 | +3,175 | 0.05% | 16,157,440 |
| 2020-06-18 | 2020-06-16 | 18.467 | 874,139 | +15,877 | 0.05% | 16,143,013 |
| 2020-06-16 | 2020-06-12 | 18.770 | 858,262 | -7,938 | 0.05% | 16,109,286 |
| 2020-06-15 | 2020-06-11 | 18.820 | 866,200 | +7,938 | 0.05% | 16,301,926 |
| 2020-06-12 | 2020-06-10 | 19.248 | 858,262 | +794 | 0.05% | 16,520,126 |
| 2020-06-11 | 2020-06-09 | 19.097 | 857,468 | -2,778 | 0.05% | 16,375,224 |
| 2020-06-10 | 2020-06-08 | 18.845 | 860,246 | +3,969 | 0.05% | 16,211,544 |
| 2020-06-09 | 2020-06-05 | 19.047 | 856,277 | -18,259 | 0.05% | 16,309,333 |
| 2020-06-08 | 2020-06-04 | 18.770 | 874,536 | -3,969 | 0.05% | 16,414,743 |
| 2020-06-05 | 2020-06-03 | 18.493 | 878,505 | -59,934 | 0.05% | 16,245,775 |
| 2020-06-04 | 2020-06-02 | 18.291 | 938,439 | -15,877 | 0.05% | 17,164,960 |
| 2020-06-03 | 2020-06-01 | 18.190 | 954,316 | -103,198 | 0.05% | 17,359,193 |
| 2020-06-02 | 2020-05-29 | 17.510 | 1,057,514 | -39,692 | 0.06% | 18,517,018 |
| 2020-06-01 | 2020-05-28 | 17.460 | 1,097,206 | +397 | 0.06% | 19,156,737 |
| 2020-05-29 | 2020-05-27 | 17.460 | 1,096,809 | +119,075 | 0.06% | 19,149,805 |
| 2020-05-28 | 2020-05-26 | 17.182 | 977,734 | -3,969 | 0.05% | 16,799,843 |
| 2020-05-26 | 2020-05-22 | 16.779 | 981,703 | -127,807 | 0.05% | 16,472,309 |
| 2020-05-25 | 2020-05-21 | 17.737 | 1,109,510 | -3,176 | 0.06% | 19,679,044 |
| 2020-05-21 | 2020-05-19 | 17.963 | 1,112,686 | +1,588 | 0.06% | 19,987,675 |
| 2020-05-19 | 2020-05-15 | 17.611 | 1,111,098 | +5,954 | 0.06% | 19,567,244 |
| 2020-05-18 | 2020-05-14 | 17.712 | 1,105,144 | +20,242 | 0.06% | 19,573,763 |
| 2020-05-15 | 2020-05-13 | 18.190 | 1,084,902 | +25,403 | 0.06% | 19,734,577 |
| 2020-05-14 | 2020-05-12 | 18.291 | 1,059,499 | +13,495 | 0.06% | 19,379,265 |
| 2020-05-13 | 2020-05-11 | 18.341 | 1,046,004 | -16,670 | 0.06% | 19,185,135 |
| 2020-05-12 | 2020-05-08 | 18.241 | 1,062,674 | +14,686 | 0.06% | 19,383,792 |
| 2020-05-11 | 2020-05-07 | 18.014 | 1,047,988 | +23,815 | 0.06% | 18,878,282 |
| 2020-05-08 | 2020-05-06 | 18.064 | 1,024,173 | +13,495 | 0.06% | 18,500,889 |
| 2020-05-07 | 2020-05-05 | 17.812 | 1,010,678 | +10,320 | 0.06% | 18,002,481 |
| 2020-05-06 | 2020-05-04 | 17.636 | 1,000,358 | +1,984 | 0.06% | 17,642,235 |
| 2020-05-04 | 2020-04-28 | 18.845 | 998,374 | -1,190 | 0.06% | 18,814,600 |
| 2020-04-29 | 2020-04-27 | 18.089 | 999,564 | -3,970 | 0.06% | 18,081,530 |
| 2020-04-27 | 2020-04-23 | 17.888 | 1,003,534 | -3,175 | 0.06% | 17,951,079 |
| 2020-04-24 | 2020-04-22 | 17.989 | 1,006,709 | +1,588 | 0.06% | 18,109,326 |
| 2020-04-23 | 2020-04-21 | 17.963 | 1,005,121 | +1,587 | 0.06% | 18,055,437 |
| 2020-04-21 | 2020-04-17 | 18.770 | 1,003,534 | +1,588 | 0.06% | 18,835,992 |
| 2020-04-20 | 2020-04-16 | 18.593 | 1,001,946 | +7,145 | 0.06% | 18,629,483 |
| 2020-04-17 | 2020-04-15 | 18.543 | 994,801 | +1,587 | 0.06% | 18,446,507 |
| 2020-04-16 | 2020-04-14 | 18.896 | 993,214 | -4,763 | 0.05% | 18,767,405 |
| 2020-04-15 | 2020-04-09 | 18.291 | 997,977 | -1,191 | 0.06% | 18,253,968 |
| 2020-04-14 | 2020-04-08 | 18.089 | 999,168 | +1,191 | 0.06% | 18,074,367 |
| 2020-04-08 | 2020-04-06 | 18.014 | 997,977 | +5,160 | 0.06% | 17,977,392 |
| 2020-03-31 | 2020-03-27 | 18.064 | 992,817 | -3,175 | 0.05% | 17,934,467 |
| 2020-03-30 | 2020-03-26 | 18.190 | 995,992 | -3,176 | 0.06% | 18,117,287 |
| 2020-03-27 | 2020-03-25 | 18.241 | 999,168 | -15,876 | 0.06% | 18,225,406 |
| 2020-03-26 | 2020-03-24 | 17.586 | 1,015,044 | -4,763 | 0.06% | 17,850,090 |
| 2020-03-25 | 2020-03-23 | 16.855 | 1,019,807 | +2,381 | 0.06% | 17,188,747 |
| 2020-03-24 | 2020-03-20 | 17.812 | 1,017,426 | +14,289 | 0.06% | 18,122,678 |
| 2020-03-23 | 2020-03-19 | 16.376 | 1,003,137 | +21,037 | 0.06% | 16,427,585 |
| 2020-03-20 | 2020-03-18 | 17.384 | 982,100 | -6,748 | 0.05% | 17,072,807 |
| 2020-03-19 | 2020-03-17 | 18.115 | 988,848 | -5,556 | 0.05% | 17,912,597 |
| 2020-03-18 | 2020-03-16 | 17.963 | 994,404 | -4,764 | 0.05% | 17,862,923 |
| 2020-03-17 | 2020-03-13 | 19.223 | 999,168 | +19,449 | 0.06% | 19,207,161 |
| 2020-03-16 | 2020-03-12 | 19.525 | 979,719 | +4,367 | 0.05% | 19,129,489 |
| 2020-03-13 | 2020-03-11 | 20.181 | 975,352 | +6,747 | 0.05% | 19,683,124 |
| 2020-03-12 | 2020-03-10 | 20.558 | 968,605 | +794 | 0.05% | 19,913,014 |
| 2020-03-11 | 2020-03-09 | 20.155 | 967,811 | +8,335 | 0.05% | 19,506,559 |
| 2020-03-10 | 2020-03-06 | 21.516 | 959,476 | -1,587 | 0.05% | 20,643,917 |
| 2020-03-09 | 2020-03-05 | 22.070 | 961,063 | +4,763 | 0.05% | 21,210,753 |
| 2020-03-06 | 2020-03-04 | 21.516 | 956,300 | +2,778 | 0.05% | 20,575,583 |
| 2020-03-05 | 2020-03-03 | 21.440 | 953,522 | +397 | 0.05% | 20,443,743 |
| 2020-03-02 | 2020-02-27 | 21.793 | 953,125 | +794 | 0.05% | 20,771,416 |
| 2020-02-28 | 2020-02-26 | 21.516 | 952,331 | +794 | 0.05% | 20,490,187 |
| 2020-02-27 | 2020-02-25 | 21.969 | 951,537 | -794 | 0.05% | 20,904,621 |
| 2020-02-25 | 2020-02-21 | 22.574 | 952,331 | -1,985 | 0.05% | 21,497,901 |
| 2020-02-24 | 2020-02-20 | 22.826 | 954,316 | -39,692 | 0.05% | 21,783,142 |
| 2020-02-21 | 2020-02-19 | 22.146 | 994,008 | -10,716 | 0.05% | 22,012,982 |
| 2020-02-20 | 2020-02-18 | 21.869 | 1,004,724 | -1,588 | 0.06% | 21,971,850 |
| 2020-02-19 | 2020-02-17 | 21.995 | 1,006,312 | -26,593 | 0.06% | 22,133,343 |
| 2020-02-12 | 2020-02-10 | 20.256 | 1,032,905 | -1,588 | 0.06% | 20,922,643 |
| 2020-02-10 | 2020-02-06 | 20.659 | 1,034,493 | -44,455 | 0.06% | 21,371,821 |
| 2020-02-07 | 2020-02-05 | 19.500 | 1,078,948 | +15,877 | 0.06% | 21,039,800 |
| 2020-02-06 | 2020-02-04 | 19.475 | 1,063,071 | -25,006 | 0.06% | 20,703,410 |
| 2020-02-05 | 2020-02-03 | 19.047 | 1,088,077 | -5,557 | 0.06% | 20,724,380 |
| 2020-02-04 | 2020-01-31 | 19.097 | 1,093,634 | +794 | 0.06% | 20,885,330 |
| 2020-02-03 | 2020-01-30 | 19.299 | 1,092,840 | -67,476 | 0.06% | 21,090,432 |
| 2020-01-31 | 2020-01-29 | 20.105 | 1,160,316 | -11,907 | 0.06% | 23,328,096 |
| 2020-01-30 | 2020-01-24 | 21.062 | 1,172,223 | -177,819 | 0.06% | 24,689,747 |
| 2020-01-29 | 2020-01-22 | 21.692 | 1,350,042 | +7,938 | 0.07% | 29,285,359 |
| 2020-01-23 | 2020-01-21 | 21.314 | 1,342,104 | +2,382 | 0.07% | 28,605,969 |
| 2020-01-21 | 2020-01-17 | 22.650 | 1,339,722 | +1,587 | 0.07% | 30,344,117 |
| 2020-01-20 | 2020-01-16 | 22.524 | 1,338,135 | +3,176 | 0.07% | 30,139,606 |
| 2020-01-17 | 2020-01-15 | 22.524 | 1,334,959 | +176,628 | 0.07% | 30,068,071 |
| 2020-01-15 | 2020-01-13 | 23.204 | 1,158,331 | -1,588 | 0.06% | 26,877,721 |
| 2020-01-14 | 2020-01-10 | 22.801 | 1,159,919 | -4,366 | 0.06% | 26,446,997 |
| 2020-01-13 | 2020-01-09 | 22.750 | 1,164,285 | +5,954 | 0.06% | 26,487,879 |
| 2020-01-10 | 2020-01-08 | 21.944 | 1,158,331 | +4,763 | 0.06% | 25,418,561 |
| 2020-01-09 | 2020-01-07 | 22.675 | 1,153,568 | -8,732 | 0.06% | 26,156,874 |
| 2020-01-08 | 2020-01-06 | 22.549 | 1,162,300 | -1,191 | 0.06% | 26,208,454 |
| 2020-01-07 | 2020-01-03 | 22.725 | 1,163,491 | -18,258 | 0.06% | 26,440,502 |
| 2020-01-06 | 2020-01-02 | 23.053 | 1,181,749 | +177,818 | 0.07% | 27,242,469 |
| 2020-01-03 | 2019-12-31 | 22.398 | 1,003,931 | +47,234 | 0.06% | 22,485,666 |
| 2020-01-02 | 2019-12-27 | 21.239 | 956,697 | +8,335 | 0.05% | 20,318,990 |
| 2019-12-30 | 2019-12-24 | 20.911 | 948,362 | -14,289 | 0.05% | 19,831,354 |
| 2019-12-27 | 2019-12-20 | 21.415 | 962,651 | +3,572 | 0.05% | 20,615,217 |
| 2019-12-23 | 2019-12-19 | 21.465 | 959,079 | -8,335 | 0.05% | 20,587,049 |
| 2019-12-20 | 2019-12-18 | 21.415 | 967,414 | +13,098 | 0.05% | 20,717,217 |
| 2019-12-19 | 2019-12-17 | 21.365 | 954,316 | -24,212 | 0.05% | 20,388,636 |
| 2019-12-18 | 2019-12-16 | 20.256 | 978,528 | +3,176 | 0.05% | 19,821,177 |
| 2019-12-17 | 2019-12-13 | 20.206 | 975,352 | -20,243 | 0.05% | 19,707,697 |
| 2019-12-13 | 2019-12-11 | 19.173 | 995,595 | -2,779 | 0.06% | 19,088,310 |
| 2019-12-10 | 2019-12-06 | 18.845 | 998,374 | -1,190 | 0.06% | 18,814,600 |
| 2019-12-09 | 2019-12-05 | 18.669 | 999,564 | +2,778 | 0.06% | 18,660,743 |
| 2019-12-05 | 2019-12-03 | 18.568 | 996,786 | +2,382 | 0.06% | 18,508,428 |
| 2019-12-03 | 2019-11-29 | 18.316 | 994,404 | +17,067 | 0.05% | 18,213,667 |
| 2019-11-27 | 2019-11-25 | 18.896 | 977,337 | -6,351 | 0.05% | 18,467,399 |
| 2019-11-26 | 2019-11-22 | 18.694 | 983,688 | -1,984 | 0.05% | 18,389,139 |
| 2019-11-25 | 2019-11-21 | 18.744 | 985,672 | -11,908 | 0.05% | 18,475,895 |
| 2019-11-18 | 2019-11-14 | 18.568 | 997,580 | +15,877 | 0.06% | 18,523,171 |
| 2019-11-14 | 2019-11-12 | 18.896 | 981,703 | +3,175 | 0.05% | 18,549,897 |
| 2019-11-13 | 2019-11-11 | 18.845 | 978,528 | +20,243 | 0.05% | 18,440,597 |
| 2019-11-12 | 2019-11-08 | 19.450 | 958,285 | -5,557 | 0.05% | 18,638,550 |
| 2019-11-11 | 2019-11-07 | 19.777 | 963,842 | -794 | 0.05% | 19,062,314 |
| 2019-11-08 | 2019-11-06 | 19.475 | 964,636 | -5,160 | 0.05% | 18,786,379 |
| 2019-11-07 | 2019-11-05 | 19.702 | 969,796 | -3,969 | 0.05% | 19,106,770 |
| 2019-11-06 | 2019-11-04 | 19.148 | 973,765 | -13,495 | 0.05% | 18,645,236 |
| 2019-11-05 | 2019-11-01 | 18.568 | 987,260 | +7,145 | 0.05% | 18,331,549 |
| 2019-11-04 | 2019-10-31 | 18.190 | 980,115 | +6,747 | 0.05% | 17,828,482 |
| 2019-11-01 | 2019-10-30 | 18.341 | 973,368 | +794 | 0.05% | 17,852,892 |
| 2019-10-29 | 2019-10-25 | 18.618 | 972,574 | +794 | 0.05% | 18,107,864 |
| 2019-10-28 | 2019-10-24 | 18.618 | 971,780 | +7,938 | 0.05% | 18,093,081 |
| 2019-10-23 | 2019-10-21 | 18.896 | 963,842 | +4,763 | 0.05% | 18,212,402 |
| 2019-10-22 | 2019-10-18 | 18.669 | 959,079 | -31,753 | 0.05% | 17,904,934 |
| 2019-10-21 | 2019-10-17 | 19.148 | 990,832 | +794 | 0.05% | 18,972,027 |
| 2019-10-18 | 2019-10-16 | 19.122 | 990,038 | +3,969 | 0.05% | 18,931,881 |
| 2019-10-16 | 2019-10-14 | 19.475 | 986,069 | -794 | 0.05% | 19,203,789 |
| 2019-10-15 | 2019-10-11 | 19.475 | 986,863 | +28,578 | 0.05% | 19,219,252 |
| 2019-10-10 | 2019-10-08 | 18.215 | 958,285 | +397 | 0.05% | 17,455,533 |
| 2019-09-27 | 2019-09-25 | 18.467 | 957,888 | -35,326 | 0.05% | 17,689,633 |
| 2019-09-26 | 2019-09-24 | 18.896 | 993,214 | +397 | 0.05% | 18,767,405 |
| 2019-09-25 | 2019-09-23 | 18.996 | 992,817 | -33,341 | 0.05% | 18,859,956 |
| 2019-09-24 | 2019-09-20 | 19.677 | 1,026,158 | +15,877 | 0.06% | 20,191,352 |
| 2019-09-20 | 2019-09-18 | 19.677 | 1,010,281 | -47,630 | 0.06% | 19,878,946 |
| 2019-09-19 | 2019-09-17 | 19.601 | 1,057,911 | +6,350 | 0.06% | 20,736,185 |
| 2019-09-17 | 2019-09-13 | 20.785 | 1,051,561 | -1,587 | 0.06% | 21,856,899 |
| 2019-09-16 | 2019-09-12 | 20.483 | 1,053,148 | +397 | 0.06% | 21,571,487 |
| 2019-09-13 | 2019-09-11 | 20.382 | 1,052,751 | +4,763 | 0.06% | 21,457,262 |
| 2019-09-12 | 2019-09-10 | 19.803 | 1,047,988 | +2,778 | 0.06% | 20,752,909 |
| 2019-09-11 | 2019-09-09 | 19.903 | 1,045,210 | -47,630 | 0.06% | 20,803,230 |
| 2019-09-09 | 2019-09-05 | 19.425 | 1,092,840 | -1,588 | 0.06% | 21,228,098 |
| 2019-09-06 | 2019-09-04 | 18.694 | 1,094,428 | +54,775 | 0.06% | 20,459,321 |
| 2019-09-03 | 2019-08-30 | 17.686 | 1,039,653 | -3,969 | 0.06% | 18,387,625 |
| 2019-09-02 | 2019-08-29 | 17.560 | 1,043,622 | -5,557 | 0.06% | 18,326,356 |
| 2019-08-29 | 2019-08-27 | 17.812 | 1,049,179 | -7,938 | 0.06% | 18,688,271 |
| 2019-08-28 | 2019-08-26 | 17.762 | 1,057,117 | +8,335 | 0.06% | 18,776,399 |
| 2019-08-23 | 2019-08-21 | 18.190 | 1,048,782 | +397 | 0.06% | 19,077,548 |
| 2019-08-21 | 2019-08-19 | 18.215 | 1,048,385 | -17,068 | 0.06% | 19,096,739 |
| 2019-08-20 | 2019-08-16 | 17.182 | 1,065,453 | +15,877 | 0.06% | 18,307,068 |
| 2019-08-19 | 2019-08-15 | 17.107 | 1,049,576 | -5,557 | 0.06% | 17,954,933 |
| 2019-08-16 | 2019-08-14 | 17.132 | 1,055,133 | +397 | 0.06% | 18,076,579 |
| 2019-08-15 | 2019-08-13 | 17.082 | 1,054,736 | -9,526 | 0.06% | 18,016,631 |
| 2019-08-14 | 2019-08-12 | 17.258 | 1,064,262 | +16,274 | 0.06% | 18,367,043 |
| 2019-08-12 | 2019-08-08 | 17.107 | 1,047,988 | +2,778 | 0.06% | 17,927,767 |
| 2019-08-09 | 2019-08-07 | 16.830 | 1,045,210 | +17,464 | 0.06% | 17,590,579 |
| 2019-08-08 | 2019-08-06 | 16.956 | 1,027,746 | +3,970 | 0.06% | 17,426,131 |
| 2019-08-07 | 2019-08-05 | 17.308 | 1,023,776 | -1,588 | 0.06% | 17,719,922 |
| 2019-08-06 | 2019-08-02 | 17.611 | 1,025,364 | +7,144 | 0.06% | 18,057,406 |
| 2019-08-05 | 2019-08-01 | 18.719 | 1,018,220 | +16,274 | 0.06% | 19,060,336 |
| 2019-08-01 | 2019-07-30 | 19.299 | 1,001,946 | +397 | 0.06% | 19,336,293 |
| 2019-07-31 | 2019-07-29 | 19.148 | 1,001,549 | -1,985 | 0.06% | 19,177,232 |
| 2019-07-25 | 2019-07-23 | 19.274 | 1,003,534 | -7,938 | 0.06% | 19,341,656 |
| 2019-07-24 | 2019-07-22 | 19.274 | 1,011,472 | +10,717 | 0.06% | 19,494,649 |
| 2019-07-22 | 2019-07-18 | 19.349 | 1,000,755 | +397 | 0.06% | 19,363,734 |
| 2019-07-19 | 2019-07-17 | 19.450 | 1,000,358 | -19,449 | 0.06% | 19,456,865 |
| 2019-07-18 | 2019-07-16 | 19.525 | 1,019,807 | +397 | 0.06% | 19,912,226 |
| 2019-07-17 | 2019-07-15 | 19.828 | 1,019,410 | +397 | 0.06% | 20,212,673 |
| 2019-07-16 | 2019-07-12 | 19.677 | 1,019,013 | +16,670 | 0.06% | 20,050,762 |
| 2019-07-15 | 2019-07-11 | 19.727 | 1,002,343 | +397 | 0.06% | 19,773,259 |
| 2019-07-12 | 2019-07-10 | 19.450 | 1,001,946 | +3,572 | 0.06% | 19,487,752 |
| 2019-07-10 | 2019-07-08 | 19.198 | 998,374 | -27,387 | 0.06% | 19,166,745 |
| 2019-07-09 | 2019-07-05 | 19.576 | 1,025,761 | -4,763 | 0.06% | 20,080,167 |
| 2019-07-08 | 2019-07-04 | 19.601 | 1,030,524 | -13,892 | 0.06% | 20,199,370 |
| 2019-07-05 | 2019-07-03 | 20.897 | 1,044,416 | +5,557 | 0.06% | 21,824,781 |
| 2019-07-04 | 2019-07-02 | 21.413 | 1,038,859 | +27,129 | 0.06% | 22,245,337 |
| 2019-07-03 | 2019-06-28 | 21.026 | 1,011,730 | -2,323 | 0.06% | 21,272,420 |
| 2019-07-02 | 2019-06-27 | 21.413 | 1,014,053 | +5,420 | 0.06% | 21,714,161 |
| 2019-06-28 | 2019-06-26 | 20.483 | 1,008,633 | +387 | 0.06% | 20,660,186 |
| 2019-06-27 | 2019-06-25 | 20.173 | 1,008,246 | -6,969 | 0.06% | 20,339,740 |
| 2019-06-26 | 2019-06-24 | 20.613 | 1,015,215 | +6,969 | 0.06% | 20,926,123 |
| 2019-06-25 | 2019-06-21 | 20.535 | 1,008,246 | -25,551 | 0.06% | 20,704,345 |
| 2019-06-24 | 2019-06-20 | 20.690 | 1,033,797 | +17,808 | 0.06% | 21,389,254 |
| 2019-06-21 | 2019-06-19 | 19.863 | 1,015,989 | +21,680 | 0.06% | 20,181,024 |
| 2019-06-19 | 2019-06-17 | 18.520 | 994,309 | +1,549 | 0.06% | 18,414,859 |
| 2019-06-18 | 2019-06-14 | 18.572 | 992,760 | -7,743 | 0.06% | 18,437,457 |
| 2019-06-14 | 2019-06-12 | 18.985 | 1,000,503 | -26,326 | 0.06% | 18,994,751 |
| 2019-06-13 | 2019-06-11 | 19.321 | 1,026,829 | +10,453 | 0.06% | 19,839,357 |
| 2019-06-12 | 2019-06-10 | 18.417 | 1,016,376 | +31,359 | 0.06% | 18,718,532 |
| 2019-06-11 | 2019-06-06 | 17.926 | 985,017 | -1,162 | 0.06% | 17,657,575 |
| 2019-06-10 | 2019-06-05 | 18.055 | 986,179 | +8,130 | 0.06% | 17,805,771 |
| 2019-06-06 | 2019-06-04 | 18.029 | 978,049 | +1,936 | 0.06% | 17,633,718 |
| 2019-06-05 | 2019-06-03 | 18.210 | 976,113 | -3,484 | 0.06% | 17,775,306 |
| 2019-06-04 | 2019-05-31 | 18.443 | 979,597 | +1,548 | 0.06% | 18,066,479 |
| 2019-05-30 | 2019-05-28 | 18.856 | 978,049 | +387 | 0.06% | 18,442,141 |
| 2019-05-29 | 2019-05-27 | 18.779 | 977,662 | -1,161 | 0.06% | 18,359,084 |
| 2019-05-28 | 2019-05-24 | 18.701 | 978,823 | +1,549 | 0.06% | 18,305,036 |
| 2019-05-24 | 2019-05-22 | 19.347 | 977,274 | -15,486 | 0.06% | 18,907,148 |
| 2019-05-23 | 2019-05-21 | 19.269 | 992,760 | +4,258 | 0.06% | 19,129,823 |
| 2019-05-22 | 2019-05-20 | 19.114 | 988,502 | -45,295 | 0.06% | 18,894,575 |
| 2019-05-21 | 2019-05-17 | 19.450 | 1,033,797 | +2,322 | 0.06% | 20,107,501 |
| 2019-05-20 | 2019-05-16 | 19.502 | 1,031,475 | -23,228 | 0.06% | 20,115,624 |
| 2019-05-17 | 2019-05-15 | 19.683 | 1,054,703 | -6,194 | 0.06% | 20,759,315 |
| 2019-05-16 | 2019-05-14 | 19.605 | 1,060,897 | +6,968 | 0.06% | 20,799,019 |
| 2019-05-15 | 2019-05-10 | 20.277 | 1,053,929 | +24,003 | 0.06% | 21,370,214 |
| 2019-05-14 | 2019-05-09 | 19.528 | 1,029,926 | -11,227 | 0.06% | 20,112,019 |
| 2019-05-09 | 2019-05-07 | 20.664 | 1,041,153 | +17,808 | 0.06% | 21,514,557 |
| 2019-05-08 | 2019-05-06 | 20.716 | 1,023,345 | +12,002 | 0.06% | 21,199,436 |
| 2019-05-07 | 2019-05-03 | 22.266 | 1,011,343 | +15,873 | 0.06% | 22,518,196 |
| 2019-05-06 | 2019-05-02 | 22.111 | 995,470 | -17,035 | 0.06% | 22,010,495 |
| 2019-05-03 | 2019-04-30 | 21.904 | 1,012,505 | +1,936 | 0.06% | 22,177,924 |
| 2019-05-02 | 2019-04-29 | 22.188 | 1,010,569 | +3,484 | 0.06% | 22,422,653 |
| 2019-04-30 | 2019-04-26 | 22.421 | 1,007,085 | -10,065 | 0.06% | 22,579,468 |
| 2019-04-29 | 2019-04-25 | 22.421 | 1,017,150 | +1,161 | 0.06% | 22,805,132 |
| 2019-04-26 | 2019-04-24 | 22.731 | 1,015,989 | -5,033 | 0.06% | 23,094,020 |
| 2019-04-25 | 2019-04-23 | 22.834 | 1,021,022 | +24,003 | 0.06% | 23,313,916 |
| 2019-04-24 | 2019-04-18 | 23.247 | 997,019 | -6,194 | 0.06% | 23,177,885 |
| 2019-04-23 | 2019-04-17 | 23.505 | 1,003,213 | +13,937 | 0.06% | 23,581,010 |
| 2019-04-18 | 2019-04-16 | 23.454 | 989,276 | +33,294 | 0.06% | 23,202,308 |
| 2019-04-17 | 2019-04-15 | 23.247 | 955,982 | +20,906 | 0.05% | 22,223,890 |
| 2019-04-16 | 2019-04-12 | 23.247 | 935,076 | +17,809 | 0.05% | 21,737,885 |
| 2019-04-15 | 2019-04-11 | 23.299 | 917,267 | +29,423 | 0.05% | 21,371,262 |
| 2019-04-12 | 2019-04-10 | 23.893 | 887,844 | -70,073 | 0.05% | 21,213,203 |
| 2019-04-11 | 2019-04-09 | 24.410 | 957,917 | +19,357 | 0.05% | 23,382,317 |
| 2019-04-10 | 2019-04-08 | 24.565 | 938,560 | -77,042 | 0.05% | 23,055,281 |
| 2019-04-09 | 2019-04-04 | 25.055 | 1,015,602 | +12,389 | 0.06% | 25,446,212 |
| 2019-04-08 | 2019-04-03 | 25.184 | 1,003,213 | +16,647 | 0.06% | 25,265,368 |
| 2019-04-04 | 2019-04-02 | 24.306 | 986,566 | +99,109 | 0.06% | 23,979,694 |
| 2019-04-03 | 2019-04-01 | 24.487 | 887,457 | -91,753 | 0.05% | 21,731,190 |
| 2019-04-02 | 2019-03-29 | 23.609 | 979,210 | +48,393 | 0.06% | 23,117,981 |
| 2019-04-01 | 2019-03-28 | 22.446 | 930,817 | +5,420 | 0.05% | 20,893,536 |
| 2019-03-29 | 2019-03-27 | 22.369 | 925,397 | +32,520 | 0.05% | 20,700,167 |
| 2019-03-28 | 2019-03-26 | 22.214 | 892,877 | -1,549 | 0.05% | 19,834,349 |
| 2019-03-27 | 2019-03-25 | 22.214 | 894,426 | -55,748 | 0.05% | 19,868,758 |
| 2019-03-25 | 2019-03-21 | 23.325 | 950,174 | +1,548 | 0.05% | 22,162,500 |
| 2019-03-22 | 2019-03-20 | 23.118 | 948,626 | -144,792 | 0.05% | 21,930,368 |
| 2019-03-21 | 2019-03-19 | 23.790 | 1,093,418 | +10,840 | 0.06% | 26,011,998 |
| 2019-03-20 | 2019-03-18 | 23.945 | 1,082,578 | +17,422 | 0.06% | 25,921,898 |
| 2019-03-19 | 2019-03-15 | 22.989 | 1,065,156 | +12,389 | 0.06% | 24,486,747 |
| 2019-03-18 | 2019-03-14 | 23.144 | 1,052,767 | +35,230 | 0.06% | 24,365,096 |
| 2019-03-15 | 2019-03-13 | 23.557 | 1,017,537 | -1,936 | 0.06% | 23,970,269 |
| 2019-03-14 | 2019-03-12 | 24.332 | 1,019,473 | -44,522 | 0.06% | 24,805,872 |
| 2019-03-13 | 2019-03-11 | 23.635 | 1,063,995 | -9,678 | 0.06% | 25,147,137 |
| 2019-03-12 | 2019-03-08 | 23.454 | 1,073,673 | +58,071 | 0.06% | 25,181,740 |
| 2019-03-11 | 2019-03-07 | 24.823 | 1,015,602 | -96,786 | 0.06% | 25,210,113 |
| 2019-03-08 | 2019-03-06 | 25.895 | 1,112,388 | -94,075 | 0.06% | 28,805,044 |
| 2019-03-07 | 2019-03-05 | 25.443 | 1,206,463 | +51,102 | 0.07% | 30,695,739 |
| 2019-03-06 | 2019-03-04 | 24.900 | 1,155,361 | +28,649 | 0.07% | 28,768,856 |
| 2019-03-05 | 2019-03-01 | 25.029 | 1,126,712 | +3,484 | 0.06% | 28,201,003 |
| 2019-03-04 | 2019-02-28 | 24.565 | 1,123,228 | -14,324 | 0.06% | 27,591,563 |
| 2019-03-01 | 2019-02-27 | 24.668 | 1,137,552 | -40,650 | 0.06% | 28,060,958 |
| 2019-02-28 | 2019-02-26 | 25.288 | 1,178,202 | -25,164 | 0.07% | 29,794,103 |
| 2019-02-27 | 2019-02-25 | 26.347 | 1,203,366 | +181,570 | 0.07% | 31,704,855 |
| 2019-02-26 | 2019-02-22 | 25.288 | 1,021,796 | +387 | 0.06% | 25,838,943 |
| 2019-02-25 | 2019-02-21 | 23.609 | 1,021,409 | -10,066 | 0.06% | 24,114,249 |
| 2019-02-22 | 2019-02-20 | 23.531 | 1,031,475 | -48,005 | 0.06% | 24,271,965 |
| 2019-02-21 | 2019-02-19 | 22.937 | 1,079,480 | +50,328 | 0.06% | 24,760,273 |
| 2019-02-20 | 2019-02-18 | 23.299 | 1,029,152 | +56,910 | 0.06% | 23,978,053 |
| 2019-02-19 | 2019-02-15 | 21.852 | 972,242 | +24,390 | 0.06% | 21,245,776 |
| 2019-02-15 | 2019-02-13 | 22.886 | 947,852 | +5,420 | 0.05% | 21,692,126 |
| 2019-02-14 | 2019-02-12 | 22.085 | 942,432 | +38,715 | 0.05% | 20,813,446 |
| 2019-02-13 | 2019-02-11 | 21.930 | 903,717 | +44,909 | 0.05% | 19,818,373 |
| 2019-02-12 | 2019-02-08 | 21.672 | 858,808 | +3,097 | 0.05% | 18,611,694 |
| 2019-02-11 | 2019-02-04 | 22.059 | 855,711 | -775 | 0.05% | 18,876,125 |
| 2019-02-08 | 2019-01-31 | 20.587 | 856,486 | -1,548 | 0.05% | 17,632,198 |
| 2019-02-01 | 2019-01-30 | 20.277 | 858,034 | -3,872 | 0.05% | 17,398,108 |
| 2019-01-29 | 2019-01-25 | 20.277 | 861,906 | +3,098 | 0.05% | 17,476,619 |
| 2019-01-21 | 2019-01-17 | 19.889 | 858,808 | +774 | 0.05% | 17,081,054 |
| 2019-01-18 | 2019-01-16 | 20.122 | 858,034 | -1,549 | 0.05% | 17,265,129 |
| 2019-01-17 | 2019-01-15 | 19.373 | 859,583 | -27,100 | 0.05% | 16,652,404 |
| 2019-01-15 | 2019-01-11 | 19.011 | 886,683 | -1,548 | 0.05% | 16,856,758 |
| 2019-01-14 | 2019-01-10 | 18.882 | 888,231 | -13,163 | 0.05% | 16,771,471 |
| 2019-01-11 | 2019-01-09 | 18.520 | 901,394 | -19,357 | 0.05% | 16,694,049 |
| 2019-01-10 | 2019-01-08 | 18.081 | 920,751 | -3,098 | 0.05% | 16,648,231 |
| 2019-01-09 | 2019-01-07 | 18.004 | 923,849 | +7,743 | 0.05% | 16,632,657 |
| 2019-01-08 | 2019-01-04 | 17.849 | 916,106 | -24,777 | 0.05% | 16,351,275 |
| 2019-01-02 | 2018-12-27 | 17.203 | 940,883 | -7,743 | 0.05% | 16,185,932 |
| 2018-12-28 | 2018-12-24 | 17.306 | 948,626 | +5,807 | 0.05% | 16,417,147 |
| 2018-12-27 | 2018-12-20 | 17.875 | 942,819 | -9,291 | 0.05% | 16,852,420 |
| 2018-12-20 | 2018-12-18 | 18.339 | 952,110 | +6,968 | 0.05% | 17,461,170 |
| 2018-12-19 | 2018-12-17 | 18.727 | 945,142 | +2,323 | 0.05% | 17,699,579 |
| 2018-12-18 | 2018-12-14 | 18.830 | 942,819 | -774 | 0.05% | 17,753,489 |
| 2018-12-17 | 2018-12-13 | 19.089 | 943,593 | -3,871 | 0.05% | 18,011,796 |
| 2018-12-12 | 2018-12-10 | 18.469 | 947,464 | -2,710 | 0.05% | 17,498,331 |
| 2018-12-11 | 2018-12-07 | 18.391 | 950,174 | +3,097 | 0.05% | 17,474,751 |
| 2018-12-10 | 2018-12-06 | 18.779 | 947,077 | +6,194 | 0.05% | 17,784,742 |
| 2018-12-06 | 2018-12-04 | 19.889 | 940,883 | +35,617 | 0.05% | 18,713,465 |
| 2018-12-05 | 2018-12-03 | 19.683 | 905,266 | -4,645 | 0.05% | 17,818,004 |
| 2018-12-03 | 2018-11-29 | 18.882 | 909,911 | +3,871 | 0.05% | 17,180,830 |
| 2018-11-29 | 2018-11-27 | 19.089 | 906,040 | -774 | 0.05% | 17,294,964 |
| 2018-11-26 | 2018-11-22 | 19.166 | 906,814 | -775 | 0.05% | 17,380,008 |
| 2018-11-23 | 2018-11-21 | 19.321 | 907,589 | -13,162 | 0.05% | 17,535,521 |
| 2018-11-22 | 2018-11-20 | 18.908 | 920,751 | +3,871 | 0.05% | 17,409,293 |
| 2018-11-21 | 2018-11-19 | 19.657 | 916,880 | +9,291 | 0.05% | 18,022,914 |
| 2018-11-19 | 2018-11-15 | 19.269 | 907,589 | -5,420 | 0.05% | 17,488,635 |
| 2018-11-16 | 2018-11-14 | 18.339 | 913,009 | +1,549 | 0.05% | 16,744,079 |
| 2018-11-15 | 2018-11-13 | 18.624 | 911,460 | -1,161 | 0.05% | 16,974,647 |
| 2018-11-14 | 2018-11-12 | 18.494 | 912,621 | -1,549 | 0.05% | 16,878,403 |
| 2018-11-13 | 2018-11-09 | 18.417 | 914,170 | -1,936 | 0.05% | 16,836,211 |
| 2018-11-12 | 2018-11-08 | 19.089 | 916,106 | -1,161 | 0.05% | 17,487,109 |
| 2018-11-09 | 2018-11-07 | 19.218 | 917,267 | +4,646 | 0.05% | 17,627,737 |
| 2018-11-07 | 2018-11-05 | 19.140 | 912,621 | -3,485 | 0.05% | 17,467,732 |
| 2018-11-06 | 2018-11-02 | 19.424 | 916,106 | -2,323 | 0.05% | 17,794,731 |
| 2018-11-05 | 2018-11-01 | 18.598 | 918,429 | -18,970 | 0.05% | 17,080,711 |
| 2018-11-02 | 2018-10-31 | 17.823 | 937,399 | +15,873 | 0.05% | 16,707,114 |
| 2018-11-01 | 2018-10-30 | 17.694 | 921,526 | +38,715 | 0.05% | 16,305,196 |
| 2018-10-31 | 2018-10-29 | 17.151 | 882,811 | -1,936 | 0.05% | 15,141,318 |
| 2018-10-30 | 2018-10-26 | 17.384 | 884,747 | +5,420 | 0.05% | 15,380,201 |
| 2018-10-29 | 2018-10-25 | 17.849 | 879,327 | -10,453 | 0.05% | 15,694,819 |
| 2018-10-26 | 2018-10-24 | 17.332 | 889,780 | +774 | 0.05% | 15,421,727 |
| 2018-10-25 | 2018-10-23 | 17.229 | 889,006 | +2,323 | 0.05% | 15,316,459 |
| 2018-10-24 | 2018-10-22 | 17.720 | 886,683 | +10,840 | 0.05% | 15,711,598 |
| 2018-10-23 | 2018-10-19 | 15.782 | 875,843 | +3,097 | 0.05% | 13,822,778 |
| 2018-10-22 | 2018-10-18 | 15.472 | 872,746 | -25,551 | 0.05% | 13,503,382 |
| 2018-10-18 | 2018-10-15 | 15.421 | 898,297 | -9,292 | 0.05% | 13,852,308 |
| 2018-10-09 | 2018-10-05 | 17.100 | 907,589 | -15,485 | 0.05% | 15,519,405 |
| 2018-09-14 | 2018-09-12 | 16.299 | 923,074 | +2,710 | 0.05% | 15,045,054 |
| 2018-09-13 | 2018-09-11 | 16.583 | 920,364 | -9,292 | 0.05% | 15,262,389 |
| 2018-09-11 | 2018-09-07 | 17.358 | 929,656 | +11,615 | 0.05% | 16,136,874 |
| 2018-09-07 | 2018-09-05 | 17.513 | 918,041 | -9,292 | 0.05% | 16,077,541 |
| 2018-09-05 | 2018-09-03 | 18.029 | 927,333 | -5,807 | 0.05% | 16,719,335 |
| 2018-09-03 | 2018-08-30 | 18.339 | 933,140 | +9,291 | 0.05% | 17,113,271 |
| 2018-08-31 | 2018-08-29 | 18.546 | 923,849 | +388 | 0.05% | 17,133,784 |
| 2018-08-29 | 2018-08-27 | 18.701 | 923,461 | -3,872 | 0.05% | 17,269,708 |
| 2018-08-23 | 2018-08-21 | 18.830 | 927,333 | +3,872 | 0.05% | 17,461,884 |
| 2018-08-21 | 2018-08-17 | 18.133 | 923,461 | +1,548 | 0.05% | 16,744,938 |
| 2018-08-20 | 2018-08-16 | 18.184 | 921,913 | -170,343 | 0.05% | 16,764,494 |
| 2018-08-17 | 2018-08-15 | 18.184 | 1,092,256 | -59,620 | 0.06% | 19,862,091 |
| 2018-08-15 | 2018-08-13 | 19.295 | 1,151,876 | +7,743 | 0.07% | 22,225,636 |
| 2018-08-14 | 2018-08-10 | 19.786 | 1,144,133 | -6,969 | 0.06% | 22,637,744 |
| 2018-08-13 | 2018-08-09 | 19.838 | 1,151,102 | -5,033 | 0.07% | 22,835,098 |
| 2018-08-10 | 2018-08-08 | 19.424 | 1,156,135 | -3,097 | 0.07% | 22,457,130 |
| 2018-08-09 | 2018-08-07 | 19.398 | 1,159,232 | +387 | 0.07% | 22,487,344 |
| 2018-08-07 | 2018-08-03 | 19.218 | 1,158,845 | +4,646 | 0.07% | 22,270,304 |
| 2018-08-03 | 2018-08-01 | 20.096 | 1,154,199 | +1,548 | 0.07% | 23,194,668 |
| 2018-08-01 | 2018-07-30 | 20.225 | 1,152,651 | +13,163 | 0.07% | 23,312,425 |
| 2018-07-31 | 2018-07-27 | 20.328 | 1,139,488 | +3,098 | 0.06% | 23,163,936 |
| 2018-07-27 | 2018-07-25 | 20.483 | 1,136,390 | +1,161 | 0.06% | 23,277,077 |
| 2018-07-26 | 2018-07-24 | 20.303 | 1,135,229 | +5,033 | 0.06% | 23,048,034 |
| 2018-07-25 | 2018-07-23 | 19.863 | 1,130,196 | -7,743 | 0.06% | 22,449,567 |
| 2018-07-24 | 2018-07-20 | 19.812 | 1,137,939 | +387 | 0.06% | 22,544,583 |
| 2018-07-20 | 2018-07-18 | 19.657 | 1,137,552 | +1,549 | 0.06% | 22,360,617 |
| 2018-07-19 | 2018-07-17 | 19.528 | 1,136,003 | +3,097 | 0.06% | 22,183,452 |
| 2018-07-17 | 2018-07-13 | 19.915 | 1,132,906 | -2,710 | 0.06% | 22,561,923 |
| 2018-07-13 | 2018-07-11 | 19.502 | 1,135,616 | +3,871 | 0.06% | 22,146,562 |
| 2018-07-12 | 2018-07-10 | 19.838 | 1,131,745 | -19,357 | 0.06% | 22,451,102 |
| 2018-07-11 | 2018-07-09 | 19.812 | 1,151,102 | -1,549 | 0.07% | 22,805,365 |
| 2018-07-10 | 2018-07-06 | 19.398 | 1,152,651 | +1,549 | 0.07% | 22,359,682 |
| 2018-07-09 | 2018-07-05 | 19.321 | 1,151,102 | +18,583 | 0.07% | 22,240,434 |
| 2018-07-06 | 2018-07-04 | 19.398 | 1,132,519 | +19,357 | 0.06% | 21,969,152 |
| 2018-07-05 | 2018-07-03 | 19.708 | 1,113,162 | +4,259 | 0.06% | 21,938,694 |
| 2018-07-04 | 2018-06-29 | 20.251 | 1,108,903 | +1,548 | 0.06% | 22,456,263 |
| 2018-07-03 | 2018-06-28 | 20.666 | 1,107,355 | +775 | 0.06% | 22,884,319 |
| 2018-06-29 | 2018-06-27 | 20.586 | 1,106,580 | +51,163 | 0.06% | 22,779,780 |
| 2018-06-28 | 2018-06-26 | 21.279 | 1,055,417 | +9,000 | 0.06% | 22,458,275 |
| 2018-06-27 | 2018-06-25 | 21.279 | 1,046,417 | -1,875 | 0.06% | 22,266,763 |
| 2018-06-26 | 2018-06-22 | 21.972 | 1,048,292 | +1,875 | 0.06% | 23,033,445 |
| 2018-06-25 | 2018-06-21 | 21.732 | 1,046,417 | +7,126 | 0.06% | 22,741,118 |
| 2018-06-22 | 2018-06-20 | 22.906 | 1,039,291 | -375 | 0.06% | 23,805,634 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,039,666 | -6,376 | 0.06% | 23,952,839 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,046,042 | -24,751 | 0.06% | 25,494,396 |
| 2018-06-19 | 2018-06-14 | 25.706 | 1,070,793 | -2,250 | 0.06% | 27,525,294 |
| 2018-06-15 | 2018-06-13 | 25.439 | 1,073,043 | +9,001 | 0.06% | 27,297,000 |
| 2018-06-14 | 2018-06-12 | 25.839 | 1,064,042 | -3,375 | 0.06% | 27,493,622 |
| 2018-06-13 | 2018-06-11 | 25.706 | 1,067,417 | +375 | 0.06% | 27,438,513 |
| 2018-06-12 | 2018-06-08 | 25.679 | 1,067,042 | +1,500 | 0.06% | 27,400,420 |
| 2018-06-11 | 2018-06-07 | 26.265 | 1,065,542 | -1,125 | 0.06% | 27,986,992 |
| 2018-06-08 | 2018-06-06 | 26.052 | 1,066,667 | -16,501 | 0.06% | 27,788,995 |
| 2018-06-07 | 2018-06-05 | 26.106 | 1,083,168 | +4,500 | 0.06% | 28,276,648 |
| 2018-06-06 | 2018-06-04 | 26.559 | 1,078,668 | -9,750 | 0.06% | 28,648,148 |
| 2018-06-04 | 2018-05-31 | 26.372 | 1,088,418 | +17,625 | 0.06% | 28,703,934 |
| 2018-06-01 | 2018-05-30 | 25.306 | 1,070,793 | -750 | 0.06% | 27,096,996 |
| 2018-05-31 | 2018-05-29 | 25.812 | 1,071,543 | +7,501 | 0.06% | 27,658,866 |
| 2018-05-29 | 2018-05-25 | 25.972 | 1,064,042 | -17,251 | 0.06% | 27,635,488 |
| 2018-05-28 | 2018-05-24 | 25.999 | 1,081,293 | -34,127 | 0.06% | 28,112,368 |
| 2018-05-25 | 2018-05-23 | 25.866 | 1,115,420 | +16,501 | 0.07% | 28,850,914 |
| 2018-05-24 | 2018-05-21 | 26.532 | 1,098,919 | -19,501 | 0.06% | 29,156,687 |
| 2018-05-23 | 2018-05-18 | 26.372 | 1,118,420 | +14,251 | 0.07% | 29,495,152 |
| 2018-05-21 | 2018-05-17 | 26.026 | 1,104,169 | -7,500 | 0.06% | 28,736,560 |
| 2018-05-18 | 2018-05-16 | 26.505 | 1,111,669 | -3,001 | 0.07% | 29,465,329 |
| 2018-05-17 | 2018-05-15 | 26.265 | 1,114,670 | +43,127 | 0.07% | 29,277,363 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,071,543 | -5,250 | 0.06% | 28,716,075 |
| 2018-05-15 | 2018-05-11 | 25.306 | 1,076,793 | -2,250 | 0.06% | 27,248,830 |
| 2018-05-10 | 2018-05-08 | 25.439 | 1,079,043 | +18,376 | 0.06% | 27,449,633 |
| 2018-05-07 | 2018-05-03 | 25.252 | 1,060,667 | -7,125 | 0.06% | 26,784,186 |
| 2018-05-04 | 2018-05-02 | 25.199 | 1,067,792 | -5,626 | 0.06% | 26,907,162 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,073,418 | +17,251 | 0.06% | 27,707,264 |
| 2018-04-30 | 2018-04-26 | 24.266 | 1,056,167 | +3,750 | 0.06% | 25,628,513 |
| 2018-04-27 | 2018-04-25 | 24.479 | 1,052,417 | -1,875 | 0.06% | 25,762,022 |
| 2018-04-26 | 2018-04-24 | 24.826 | 1,054,292 | +2,250 | 0.06% | 26,173,392 |
| 2018-04-20 | 2018-04-18 | 24.452 | 1,052,042 | -7,500 | 0.06% | 25,724,789 |
| 2018-04-19 | 2018-04-17 | 24.479 | 1,059,542 | +6,000 | 0.06% | 25,936,435 |
| 2018-04-18 | 2018-04-16 | 24.586 | 1,053,542 | -9,750 | 0.06% | 25,901,934 |
| 2018-04-13 | 2018-04-11 | 25.946 | 1,063,292 | +7,500 | 0.06% | 27,587,656 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,055,792 | -5,625 | 0.06% | 27,224,145 |
| 2018-04-11 | 2018-04-09 | 25.306 | 1,061,417 | +22,501 | 0.06% | 26,859,732 |
| 2018-04-09 | 2018-04-04 | 24.532 | 1,038,916 | -3,000 | 0.06% | 25,486,939 |
| 2018-04-06 | 2018-04-03 | 24.692 | 1,041,916 | -20,626 | 0.06% | 25,727,235 |
| 2018-04-03 | 2018-03-28 | 23.972 | 1,062,542 | -11,251 | 0.06% | 25,471,541 |
| 2018-03-29 | 2018-03-27 | 24.399 | 1,073,793 | +4,875 | 0.06% | 26,199,384 |
| 2018-03-28 | 2018-03-26 | 24.212 | 1,068,918 | -4,500 | 0.06% | 25,880,917 |
| 2018-03-27 | 2018-03-23 | 23.786 | 1,073,418 | +3,000 | 0.06% | 25,531,901 |
| 2018-03-23 | 2018-03-21 | 24.399 | 1,070,418 | +49,503 | 0.06% | 26,117,038 |
| 2018-03-22 | 2018-03-20 | 24.372 | 1,020,915 | -2,251 | 0.06% | 24,881,995 |
| 2018-03-20 | 2018-03-16 | 24.612 | 1,023,166 | +5,251 | 0.06% | 25,182,406 |
| 2018-03-19 | 2018-03-15 | 24.692 | 1,017,915 | +1,500 | 0.06% | 25,134,596 |
| 2018-03-15 | 2018-03-13 | 24.986 | 1,016,415 | -375 | 0.06% | 25,395,693 |
| 2018-03-14 | 2018-03-12 | 25.119 | 1,016,790 | +4,875 | 0.06% | 25,540,629 |
| 2018-03-13 | 2018-03-09 | 24.239 | 1,011,915 | -24,751 | 0.06% | 24,527,729 |
| 2018-03-12 | 2018-03-08 | 23.919 | 1,036,666 | -1,500 | 0.06% | 24,795,948 |
| 2018-03-09 | 2018-03-07 | 23.492 | 1,038,166 | -12,751 | 0.06% | 24,388,895 |
| 2018-03-08 | 2018-03-06 | 24.079 | 1,050,917 | -92,254 | 0.06% | 25,304,956 |
| 2018-03-07 | 2018-03-05 | 23.119 | 1,143,171 | +16,501 | 0.07% | 26,428,938 |
| 2018-03-06 | 2018-03-02 | 23.172 | 1,126,670 | +66,003 | 0.07% | 26,107,538 |
| 2018-03-05 | 2018-03-01 | 23.812 | 1,060,667 | +7,875 | 0.06% | 25,256,893 |
| 2018-03-02 | 2018-02-28 | 23.626 | 1,052,792 | +28,126 | 0.06% | 24,872,859 |
| 2018-03-01 | 2018-02-27 | 24.399 | 1,024,666 | -7,500 | 0.06% | 25,000,738 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,032,166 | -51,002 | 0.06% | 25,734,194 |
| 2018-02-27 | 2018-02-23 | 24.372 | 1,083,168 | -1,500 | 0.06% | 26,399,241 |
| 2018-02-26 | 2018-02-22 | 24.026 | 1,084,668 | -18,751 | 0.06% | 26,059,797 |
| 2018-02-23 | 2018-02-21 | 24.799 | 1,103,419 | -80,254 | 0.06% | 27,363,574 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,183,673 | -15,000 | 0.07% | 28,343,762 |
| 2018-02-21 | 2018-02-15 | 24.452 | 1,198,673 | -10,501 | 0.07% | 29,310,247 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,209,174 | +36,002 | 0.07% | 28,019,346 |
| 2018-02-13 | 2018-02-09 | 22.666 | 1,173,172 | +115,505 | 0.07% | 26,590,716 |
| 2018-02-12 | 2018-02-08 | 24.559 | 1,057,667 | +57,753 | 0.06% | 25,975,146 |
| 2018-02-09 | 2018-02-07 | 24.426 | 999,914 | +1,500 | 0.06% | 24,423,480 |
| 2018-02-08 | 2018-02-06 | 24.772 | 998,414 | -11,626 | 0.06% | 24,732,943 |
| 2018-02-07 | 2018-02-05 | 26.585 | 1,010,040 | +375 | 0.06% | 26,852,402 |
| 2018-02-06 | 2018-02-02 | 27.065 | 1,009,665 | +13,126 | 0.06% | 27,327,051 |
| 2018-02-05 | 2018-02-01 | 26.612 | 996,539 | +18,751 | 0.06% | 26,520,045 |
| 2018-02-02 | 2018-01-31 | 27.732 | 977,788 | -28,502 | 0.06% | 27,116,114 |
| 2018-02-01 | 2018-01-30 | 27.532 | 1,006,290 | -36,001 | 0.06% | 27,705,286 |
| 2018-01-31 | 2018-01-29 | 27.865 | 1,042,291 | +18,750 | 0.06% | 29,043,884 |
| 2018-01-30 | 2018-01-26 | 29.332 | 1,023,541 | +234,011 | 0.06% | 30,022,534 |
| 2018-01-29 | 2018-01-25 | 28.799 | 789,530 | -13,501 | 0.05% | 22,737,453 |
| 2018-01-26 | 2018-01-24 | 30.532 | 803,031 | +1,500 | 0.05% | 24,518,123 |
| 2018-01-25 | 2018-01-23 | 27.265 | 801,531 | +13,876 | 0.05% | 21,854,107 |
| 2018-01-24 | 2018-01-22 | 27.399 | 787,655 | -10,876 | 0.05% | 21,580,787 |
| 2018-01-23 | 2018-01-19 | 26.639 | 798,531 | -1,500 | 0.05% | 21,271,920 |
| 2018-01-22 | 2018-01-18 | 26.239 | 800,031 | +24,752 | 0.05% | 20,991,880 |
| 2018-01-19 | 2018-01-17 | 25.999 | 775,279 | +25,501 | 0.05% | 20,156,357 |
| 2018-01-18 | 2018-01-16 | 24.052 | 749,778 | -8,251 | 0.04% | 18,033,858 |
| 2018-01-16 | 2018-01-12 | 23.172 | 758,029 | -3,750 | 0.04% | 17,565,277 |
| 2018-01-15 | 2018-01-11 | 23.279 | 761,779 | +750 | 0.04% | 17,733,426 |
| 2018-01-12 | 2018-01-10 | 23.652 | 761,029 | -11,625 | 0.04% | 18,000,072 |
| 2018-01-11 | 2018-01-09 | 23.386 | 772,654 | -3,751 | 0.05% | 18,068,998 |
| 2018-01-10 | 2018-01-08 | 23.359 | 776,405 | -12,000 | 0.05% | 18,136,014 |
| 2018-01-09 | 2018-01-05 | 22.559 | 788,405 | -15,001 | 0.05% | 17,785,626 |
| 2018-01-08 | 2018-01-04 | 22.319 | 803,406 | +10,126 | 0.05% | 17,931,224 |
| 2018-01-05 | 2018-01-03 | 22.346 | 793,280 | -13,501 | 0.05% | 17,726,375 |
| 2018-01-04 | 2018-01-02 | 22.399 | 806,781 | -5,250 | 0.05% | 18,071,091 |
| 2018-01-03 | 2017-12-29 | 21.492 | 812,031 | +5,625 | 0.05% | 17,452,477 |
| 2017-12-29 | 2017-12-27 | 21.226 | 806,406 | +3,750 | 0.05% | 17,116,550 |
| 2017-12-21 | 2017-12-19 | 21.466 | 802,656 | +750 | 0.05% | 17,229,582 |
| 2017-12-20 | 2017-12-18 | 21.306 | 801,906 | -375 | 0.05% | 17,085,184 |
| 2017-12-19 | 2017-12-15 | 21.172 | 802,281 | -7,500 | 0.05% | 16,986,208 |
| 2017-12-18 | 2017-12-14 | 21.386 | 809,781 | -9,000 | 0.05% | 17,317,746 |
| 2017-12-15 | 2017-12-13 | 21.492 | 818,781 | +9,000 | 0.05% | 17,597,550 |
| 2017-12-13 | 2017-12-11 | 21.626 | 809,781 | +3,000 | 0.05% | 17,512,085 |
| 2017-12-12 | 2017-12-08 | 21.706 | 806,781 | +21,751 | 0.05% | 17,511,747 |
| 2017-12-11 | 2017-12-07 | 21.546 | 785,030 | -750 | 0.05% | 16,914,027 |
| 2017-12-08 | 2017-12-06 | 21.786 | 785,780 | -375 | 0.05% | 17,118,766 |
| 2017-12-06 | 2017-12-04 | 22.372 | 786,155 | -7,500 | 0.05% | 17,588,126 |
| 2017-12-05 | 2017-12-01 | 22.452 | 793,655 | +750 | 0.05% | 17,819,408 |
| 2017-12-04 | 2017-11-30 | 22.532 | 792,905 | +16,500 | 0.05% | 17,865,998 |
| 2017-12-01 | 2017-11-29 | 22.692 | 776,405 | +6,751 | 0.05% | 17,618,434 |
| 2017-11-30 | 2017-11-28 | 22.906 | 769,654 | +10,125 | 0.05% | 17,629,423 |
| 2017-11-27 | 2017-11-23 | 23.359 | 759,529 | -3,000 | 0.04% | 17,741,808 |
| 2017-11-24 | 2017-11-22 | 23.732 | 762,529 | -15,751 | 0.04% | 18,096,550 |
| 2017-11-23 | 2017-11-21 | 23.439 | 778,280 | -77,253 | 0.05% | 18,242,072 |
| 2017-11-22 | 2017-11-20 | 21.946 | 855,533 | +375 | 0.05% | 18,775,262 |
| 2017-11-21 | 2017-11-17 | 22.426 | 855,158 | +8,625 | 0.05% | 19,177,490 |
| 2017-11-20 | 2017-11-16 | 22.399 | 846,533 | +750 | 0.05% | 18,961,496 |
| 2017-11-17 | 2017-11-15 | 22.532 | 845,783 | +4,501 | 0.05% | 19,057,463 |
| 2017-11-16 | 2017-11-14 | 22.746 | 841,282 | +60,752 | 0.05% | 19,135,510 |
| 2017-11-15 | 2017-11-13 | 23.092 | 780,530 | +35,252 | 0.05% | 18,024,238 |
| 2017-11-14 | 2017-11-10 | 23.439 | 745,278 | +49,502 | 0.04% | 17,468,539 |
| 2017-11-13 | 2017-11-09 | 23.599 | 695,776 | +25,501 | 0.04% | 16,419,583 |
| 2017-11-10 | 2017-11-08 | 23.306 | 670,275 | +33,752 | 0.04% | 15,621,181 |
| 2017-11-09 | 2017-11-07 | 23.252 | 636,523 | +375 | 0.04% | 14,800,623 |
| 2017-11-08 | 2017-11-06 | 22.826 | 636,148 | +375 | 0.04% | 14,520,492 |
| 2017-11-07 | 2017-11-03 | 23.199 | 635,773 | +1,125 | 0.04% | 14,749,278 |
| 2017-11-06 | 2017-11-02 | 23.279 | 634,648 | +750 | 0.04% | 14,773,948 |
| 2017-11-03 | 2017-11-01 | 23.332 | 633,898 | -65,253 | 0.04% | 14,790,295 |
| 2017-11-02 | 2017-10-31 | 23.092 | 699,151 | +75,378 | 0.04% | 16,145,009 |
| 2017-11-01 | 2017-10-30 | 23.172 | 623,773 | +750 | 0.04% | 14,454,257 |
| 2017-10-31 | 2017-10-27 | 23.439 | 623,023 | +750 | 0.04% | 14,603,010 |
| 2017-10-30 | 2017-10-26 | 23.359 | 622,273 | +1,875 | 0.04% | 14,535,651 |
| 2017-10-27 | 2017-10-25 | 23.519 | 620,398 | +3,751 | 0.04% | 14,591,112 |
| 2017-10-25 | 2017-10-23 | 23.919 | 616,647 | +7,875 | 0.04% | 14,749,540 |
| 2017-10-24 | 2017-10-20 | 24.106 | 608,772 | -77,254 | 0.04% | 14,674,811 |
| 2017-10-23 | 2017-10-19 | 23.599 | 686,026 | -13,125 | 0.04% | 16,189,494 |
| 2017-10-19 | 2017-10-17 | 24.159 | 699,151 | -75,003 | 0.04% | 16,890,737 |
| 2017-10-18 | 2017-10-16 | 24.026 | 774,154 | -18,376 | 0.05% | 18,599,513 |
| 2017-10-17 | 2017-10-13 | 23.946 | 792,530 | -1,875 | 0.05% | 18,977,608 |
| 2017-10-13 | 2017-10-11 | 23.439 | 794,405 | +16,875 | 0.05% | 18,620,025 |
| 2017-10-12 | 2017-10-10 | 23.706 | 777,530 | +1,125 | 0.05% | 18,431,825 |
| 2017-10-10 | 2017-10-06 | 23.946 | 776,405 | +1,876 | 0.05% | 18,591,485 |
| 2017-10-09 | 2017-10-04 | 23.919 | 774,529 | -72,379 | 0.05% | 18,525,910 |
| 2017-10-06 | 2017-10-03 | 23.706 | 846,908 | -90,004 | 0.05% | 20,076,473 |
| 2017-10-04 | 2017-09-29 | 22.906 | 936,912 | +27,002 | 0.05% | 21,460,576 |
| 2017-10-03 | 2017-09-28 | 22.799 | 909,910 | +3,000 | 0.05% | 20,745,025 |
| 2017-09-29 | 2017-09-27 | 23.012 | 906,910 | -9,001 | 0.05% | 20,870,094 |
| 2017-09-28 | 2017-09-26 | 22.932 | 915,911 | -9,000 | 0.05% | 21,003,958 |
| 2017-09-27 | 2017-09-25 | 23.066 | 924,911 | +15,376 | 0.05% | 21,333,665 |
| 2017-09-26 | 2017-09-22 | 24.106 | 909,535 | -2,251 | 0.05% | 21,924,882 |
| 2017-09-25 | 2017-09-21 | 24.586 | 911,786 | +28,127 | 0.05% | 22,416,781 |
| 2017-09-22 | 2017-09-20 | 23.946 | 883,659 | +3,375 | 0.05% | 21,159,746 |
| 2017-09-21 | 2017-09-19 | 23.732 | 880,284 | +8,250 | 0.05% | 20,891,144 |
| 2017-09-20 | 2017-09-18 | 24.399 | 872,034 | -41,252 | 0.05% | 21,276,683 |
| 2017-09-19 | 2017-09-15 | 22.479 | 913,286 | +60,378 | 0.05% | 20,529,756 |
| 2017-09-18 | 2017-09-14 | 22.799 | 852,908 | +15,001 | 0.05% | 19,445,437 |
| 2017-09-15 | 2017-09-13 | 23.119 | 837,907 | -6,001 | 0.05% | 19,371,548 |
| 2017-09-13 | 2017-09-11 | 23.092 | 843,908 | -750 | 0.05% | 19,487,782 |
| 2017-09-12 | 2017-09-08 | 22.959 | 844,658 | -1,500 | 0.05% | 19,392,485 |
| 2017-09-08 | 2017-09-06 | 22.826 | 846,158 | +75,004 | 0.05% | 19,314,108 |
| 2017-09-07 | 2017-09-05 | 22.746 | 771,154 | -9,001 | 0.05% | 17,540,403 |
| 2017-09-06 | 2017-09-04 | 22.826 | 780,155 | +7,126 | 0.05% | 17,807,546 |
| 2017-09-05 | 2017-09-01 | 22.906 | 773,029 | -6,001 | 0.05% | 17,706,730 |
| 2017-09-04 | 2017-08-31 | 23.146 | 779,030 | -7,500 | 0.05% | 18,031,146 |
| 2017-09-01 | 2017-08-30 | 22.959 | 786,530 | -75,003 | 0.05% | 18,057,926 |
| 2017-08-31 | 2017-08-29 | 22.719 | 861,533 | -70,878 | 0.05% | 19,573,159 |
| 2017-08-30 | 2017-08-28 | 22.879 | 932,411 | -109,130 | 0.05% | 21,332,615 |
| 2017-08-29 | 2017-08-25 | 21.759 | 1,041,541 | +13,500 | 0.06% | 22,662,924 |
| 2017-08-25 | 2017-08-22 | 21.252 | 1,028,041 | -4,500 | 0.06% | 21,848,326 |
| 2017-08-24 | 2017-08-21 | 21.039 | 1,032,541 | +13,126 | 0.06% | 21,723,696 |
| 2017-08-22 | 2017-08-18 | 21.012 | 1,019,415 | +1,875 | 0.06% | 21,420,354 |
| 2017-08-21 | 2017-08-17 | 21.279 | 1,017,540 | +7,500 | 0.06% | 21,652,288 |
| 2017-08-18 | 2017-08-16 | 21.226 | 1,010,040 | +61,128 | 0.06% | 21,438,829 |
| 2017-08-16 | 2017-08-14 | 21.332 | 948,912 | -2,625 | 0.06% | 20,242,556 |
| 2017-08-15 | 2017-08-11 | 21.252 | 951,537 | +75,753 | 0.06% | 20,222,434 |
| 2017-08-14 | 2017-08-10 | 21.839 | 875,784 | -375 | 0.05% | 19,126,272 |
| 2017-08-10 | 2017-08-08 | 22.666 | 876,159 | -75,003 | 0.05% | 19,858,721 |
| 2017-08-09 | 2017-08-07 | 22.426 | 951,162 | -2,250 | 0.06% | 21,330,444 |
| 2017-08-08 | 2017-08-04 | 22.106 | 953,412 | -14,626 | 0.06% | 21,075,824 |
| 2017-08-07 | 2017-08-03 | 22.106 | 968,038 | -13,876 | 0.06% | 21,399,142 |
| 2017-08-04 | 2017-08-02 | 22.266 | 981,914 | -198,008 | 0.06% | 21,862,979 |
| 2017-08-03 | 2017-08-01 | 21.492 | 1,179,922 | +4,125 | 0.07% | 25,359,329 |
| 2017-08-02 | 2017-07-31 | 21.146 | 1,175,797 | +67,503 | 0.07% | 24,863,081 |
| 2017-08-01 | 2017-07-28 | 21.172 | 1,108,294 | -750 | 0.06% | 23,465,235 |
| 2017-07-31 | 2017-07-27 | 21.359 | 1,109,044 | -5,626 | 0.06% | 23,688,126 |
| 2017-07-27 | 2017-07-25 | 21.626 | 1,114,670 | +375 | 0.07% | 24,105,524 |
| 2017-07-25 | 2017-07-21 | 21.572 | 1,114,295 | +81,754 | 0.07% | 24,037,988 |
| 2017-07-24 | 2017-07-20 | 21.626 | 1,032,541 | -48,377 | 0.06% | 22,329,427 |
| 2017-07-21 | 2017-07-19 | 21.679 | 1,080,918 | +45,002 | 0.06% | 23,433,260 |
| 2017-07-20 | 2017-07-18 | 21.252 | 1,035,916 | +17,251 | 0.06% | 22,015,689 |
| 2017-07-19 | 2017-07-17 | 21.572 | 1,018,665 | +17,625 | 0.06% | 21,975,022 |
| 2017-07-17 | 2017-07-13 | 21.919 | 1,001,040 | -1,125 | 0.06% | 21,941,821 |
| 2017-07-14 | 2017-07-12 | 21.626 | 1,002,165 | +9,001 | 0.06% | 21,672,524 |
| 2017-07-13 | 2017-07-11 | 21.439 | 993,164 | +2,250 | 0.06% | 21,292,489 |
| 2017-07-12 | 2017-07-10 | 21.012 | 990,914 | -4,500 | 0.06% | 20,821,480 |
| 2017-07-11 | 2017-07-07 | 21.066 | 995,414 | +4,875 | 0.06% | 20,969,122 |
| 2017-07-10 | 2017-07-06 | 21.279 | 990,539 | -750 | 0.06% | 21,077,732 |
| 2017-07-07 | 2017-07-05 | 21.359 | 991,289 | +7,500 | 0.06% | 21,172,991 |
| 2017-07-05 | 2017-07-03 | 21.626 | 983,789 | -13,125 | 0.06% | 21,275,130 |
| 2017-07-03 | 2017-06-29 | 21.572 | 996,914 | +6,000 | 0.06% | 21,505,801 |
| 2017-06-29 | 2017-06-27 | 21.492 | 990,914 | -19,501 | 0.06% | 21,297,098 |
| 2017-06-28 | 2017-06-26 | 21.679 | 1,010,415 | +18,751 | 0.06% | 21,904,823 |
| 2017-06-27 | 2017-06-23 | 21.332 | 991,664 | -2,250 | 0.06% | 21,154,558 |
| 2017-06-26 | 2017-06-22 | 21.359 | 993,914 | -3,750 | 0.06% | 21,229,059 |
| 2017-06-23 | 2017-06-21 | 22.175 | 997,664 | +48,752 | 0.06% | 22,123,157 |
| 2017-06-22 | 2017-06-20 | 21.984 | 948,912 | +23,503 | 0.06% | 20,860,462 |
| 2017-06-21 | 2017-06-19 | 21.929 | 925,409 | +6,584 | 0.06% | 20,293,176 |
| 2017-06-20 | 2017-06-16 | 21.710 | 918,825 | -79,729 | 0.06% | 19,947,811 |
| 2017-06-19 | 2017-06-15 | 21.655 | 998,554 | +37,304 | 0.06% | 21,624,132 |
| 2017-06-16 | 2017-06-14 | 21.956 | 961,250 | -7,314 | 0.06% | 21,105,412 |
| 2017-06-15 | 2017-06-13 | 21.929 | 968,564 | -732 | 0.06% | 21,239,517 |
| 2017-06-14 | 2017-06-12 | 21.874 | 969,296 | -5,120 | 0.06% | 21,202,562 |
| 2017-06-13 | 2017-06-09 | 22.257 | 974,416 | +1,463 | 0.06% | 21,687,563 |
| 2017-06-12 | 2017-06-08 | 22.530 | 972,953 | +1,463 | 0.06% | 21,921,033 |
| 2017-06-09 | 2017-06-07 | 22.394 | 971,490 | +3,657 | 0.06% | 21,755,255 |
| 2017-06-08 | 2017-06-06 | 22.148 | 967,833 | -7,315 | 0.06% | 21,435,192 |
| 2017-06-07 | 2017-06-05 | 22.120 | 975,148 | -3,657 | 0.06% | 21,570,539 |
| 2017-06-06 | 2017-06-02 | 22.230 | 978,805 | -21,943 | 0.06% | 21,758,486 |
| 2017-06-05 | 2017-06-01 | 22.148 | 1,000,748 | +2,194 | 0.06% | 22,164,181 |
| 2017-06-02 | 2017-05-31 | 22.339 | 998,554 | +4,754 | 0.06% | 22,306,712 |
| 2017-05-31 | 2017-05-26 | 22.257 | 993,800 | -1,097 | 0.06% | 22,118,992 |
| 2017-05-29 | 2017-05-25 | 22.148 | 994,897 | -35,841 | 0.06% | 22,034,595 |
| 2017-05-26 | 2017-05-24 | 21.573 | 1,030,738 | +21,943 | 0.06% | 22,236,541 |
| 2017-05-23 | 2017-05-19 | 21.710 | 1,008,795 | -5,120 | 0.06% | 21,901,071 |
| 2017-05-22 | 2017-05-18 | 21.710 | 1,013,915 | -7,314 | 0.06% | 22,012,227 |
| 2017-05-19 | 2017-05-17 | 21.902 | 1,021,229 | +4,388 | 0.06% | 22,366,478 |
| 2017-05-18 | 2017-05-16 | 22.011 | 1,016,841 | -13,166 | 0.06% | 22,381,587 |
| 2017-05-17 | 2017-05-15 | 21.902 | 1,030,007 | -2,926 | 0.06% | 22,558,729 |
| 2017-05-16 | 2017-05-12 | 21.382 | 1,032,933 | -1,462 | 0.06% | 22,086,192 |
| 2017-05-15 | 2017-05-11 | 21.437 | 1,034,395 | +5,851 | 0.06% | 22,174,019 |
| 2017-05-12 | 2017-05-10 | 21.300 | 1,028,544 | +732 | 0.06% | 21,907,977 |
| 2017-05-11 | 2017-05-09 | 21.437 | 1,027,812 | +14,629 | 0.06% | 22,032,901 |
| 2017-05-10 | 2017-05-08 | 21.409 | 1,013,183 | +3,657 | 0.06% | 21,691,600 |
| 2017-05-09 | 2017-05-05 | 21.464 | 1,009,526 | +14,629 | 0.06% | 21,668,513 |
| 2017-05-05 | 2017-05-02 | 22.093 | 994,897 | +2,926 | 0.06% | 21,980,189 |
| 2017-05-04 | 2017-04-28 | 22.312 | 991,971 | -14,629 | 0.06% | 22,132,531 |
| 2017-05-02 | 2017-04-27 | 22.230 | 1,006,600 | -43,887 | 0.06% | 22,376,358 |
| 2017-04-28 | 2017-04-26 | 22.257 | 1,050,487 | -14,630 | 0.06% | 23,380,674 |
| 2017-04-27 | 2017-04-25 | 22.175 | 1,065,117 | -17,555 | 0.06% | 23,618,924 |
| 2017-04-26 | 2017-04-24 | 21.874 | 1,082,672 | -29,989 | 0.06% | 23,682,570 |
| 2017-04-25 | 2017-04-21 | 21.710 | 1,112,661 | +7,314 | 0.07% | 24,156,016 |
| 2017-04-24 | 2017-04-20 | 21.792 | 1,105,347 | +1,829 | 0.07% | 24,087,898 |
| 2017-04-21 | 2017-04-19 | 21.464 | 1,103,518 | +38,036 | 0.07% | 23,685,961 |
| 2017-04-20 | 2017-04-18 | 21.546 | 1,065,482 | +22,309 | 0.06% | 22,956,955 |
| 2017-04-19 | 2017-04-13 | 21.929 | 1,043,173 | -731 | 0.06% | 22,875,608 |
| 2017-04-18 | 2017-04-12 | 22.011 | 1,043,904 | -2,926 | 0.06% | 22,977,268 |
| 2017-04-13 | 2017-04-11 | 21.902 | 1,046,830 | +731 | 0.06% | 22,927,179 |
| 2017-04-12 | 2017-04-10 | 22.011 | 1,046,099 | +17,189 | 0.06% | 23,025,581 |
| 2017-04-11 | 2017-04-07 | 21.956 | 1,028,910 | -365 | 0.06% | 22,590,970 |
| 2017-04-10 | 2017-04-06 | 22.066 | 1,029,275 | +4,754 | 0.06% | 22,711,556 |
| 2017-04-07 | 2017-04-05 | 22.202 | 1,024,521 | +80,460 | 0.06% | 22,746,723 |
| 2017-04-06 | 2017-04-03 | 22.011 | 944,061 | +732 | 0.06% | 20,779,633 |
| 2017-04-05 | 2017-03-31 | 21.874 | 943,329 | +2,194 | 0.06% | 20,634,555 |
| 2017-04-03 | 2017-03-30 | 22.148 | 941,135 | +15,726 | 0.06% | 20,843,895 |
| 2017-03-31 | 2017-03-29 | 22.558 | 925,409 | +5,121 | 0.06% | 20,875,150 |
| 2017-03-30 | 2017-03-28 | 22.694 | 920,288 | -2,195 | 0.06% | 20,885,448 |
| 2017-03-29 | 2017-03-27 | 22.640 | 922,483 | -5,120 | 0.06% | 20,884,816 |
| 2017-03-28 | 2017-03-24 | 22.667 | 927,603 | +2,926 | 0.06% | 21,026,095 |
| 2017-03-27 | 2017-03-23 | 22.776 | 924,677 | +4,389 | 0.06% | 21,060,903 |
| 2017-03-24 | 2017-03-22 | 22.859 | 920,288 | -2,195 | 0.06% | 21,036,427 |
| 2017-03-23 | 2017-03-21 | 23.241 | 922,483 | +10,241 | 0.06% | 21,439,726 |
| 2017-03-22 | 2017-03-20 | 23.241 | 912,242 | -29,990 | 0.05% | 21,201,712 |
| 2017-03-21 | 2017-03-17 | 23.187 | 942,232 | -1,463 | 0.06% | 21,847,193 |
| 2017-03-20 | 2017-03-16 | 23.269 | 943,695 | +136,417 | 0.06% | 21,958,524 |
| 2017-03-17 | 2017-03-15 | 22.776 | 807,278 | -732 | 0.05% | 18,386,965 |
| 2017-03-16 | 2017-03-14 | 22.722 | 808,010 | +19,749 | 0.05% | 18,359,451 |
| 2017-03-15 | 2017-03-13 | 22.804 | 788,261 | +21,213 | 0.05% | 17,975,378 |
| 2017-03-14 | 2017-03-10 | 22.558 | 767,048 | +2,560 | 0.05% | 17,302,881 |
| 2017-03-13 | 2017-03-09 | 22.640 | 764,488 | -17,189 | 0.05% | 17,307,843 |
| 2017-03-10 | 2017-03-08 | 22.941 | 781,677 | +5,851 | 0.05% | 17,932,103 |
| 2017-03-09 | 2017-03-07 | 23.050 | 775,826 | -16,823 | 0.05% | 17,882,731 |
| 2017-03-08 | 2017-03-06 | 22.722 | 792,649 | +7,314 | 0.05% | 18,010,422 |
| 2017-03-07 | 2017-03-03 | 22.694 | 785,335 | +14,264 | 0.05% | 17,822,761 |
| 2017-03-06 | 2017-03-02 | 22.859 | 771,071 | -366 | 0.05% | 17,625,546 |
| 2017-03-03 | 2017-03-01 | 22.859 | 771,437 | +731 | 0.05% | 17,633,912 |
| 2017-03-02 | 2017-02-28 | 22.694 | 770,706 | +15,361 | 0.05% | 17,490,764 |
| 2017-02-28 | 2017-02-24 | 22.968 | 755,345 | -366 | 0.05% | 17,348,686 |
| 2017-02-27 | 2017-02-23 | 23.241 | 755,711 | +17,921 | 0.05% | 17,563,724 |
| 2017-02-24 | 2017-02-22 | 23.351 | 737,790 | +13,898 | 0.04% | 17,227,909 |
| 2017-02-23 | 2017-02-21 | 23.296 | 723,892 | -13,861 | 0.04% | 16,863,795 |
| 2017-02-22 | 2017-02-20 | 23.651 | 737,753 | -38,767 | 0.04% | 17,448,939 |
| 2017-02-21 | 2017-02-17 | 23.487 | 776,520 | -37,304 | 0.05% | 18,238,443 |
| 2017-02-20 | 2017-02-16 | 23.214 | 813,824 | +8,411 | 0.05% | 18,892,095 |
| 2017-02-17 | 2017-02-15 | 23.351 | 805,413 | +11,338 | 0.05% | 18,806,953 |
| 2017-02-16 | 2017-02-14 | 23.105 | 794,075 | +1,097 | 0.05% | 18,346,793 |
| 2017-02-15 | 2017-02-13 | 23.214 | 792,978 | -7,314 | 0.05% | 18,408,176 |
| 2017-02-14 | 2017-02-10 | 22.968 | 800,292 | -6,583 | 0.05% | 18,381,024 |
| 2017-02-13 | 2017-02-09 | 22.968 | 806,875 | -66,929 | 0.05% | 18,532,222 |
| 2017-02-10 | 2017-02-08 | 22.230 | 873,804 | +20,847 | 0.05% | 19,424,351 |
| 2017-02-09 | 2017-02-07 | 21.628 | 852,957 | +20,115 | 0.05% | 18,447,842 |
| 2017-02-08 | 2017-02-06 | 21.491 | 832,842 | -78,997 | 0.05% | 17,898,931 |
| 2017-02-07 | 2017-02-03 | 21.191 | 911,839 | -2,926 | 0.05% | 19,322,433 |
| 2017-02-06 | 2017-02-02 | 21.300 | 914,765 | -7,315 | 0.05% | 19,484,485 |
| 2017-02-03 | 2017-02-01 | 21.573 | 922,080 | +3,658 | 0.06% | 19,892,417 |
| 2017-02-02 | 2017-01-27 | 21.737 | 918,422 | +128,004 | 0.06% | 19,964,174 |
| 2017-02-01 | 2017-01-25 | 21.491 | 790,418 | +10,241 | 0.05% | 16,987,181 |
| 2017-01-26 | 2017-01-24 | 21.628 | 780,177 | -732 | 0.05% | 16,873,748 |
| 2017-01-25 | 2017-01-23 | 21.683 | 780,909 | +494,464 | 0.05% | 16,932,284 |
| 2017-01-23 | 2017-01-19 | 21.874 | 286,445 | -21,578 | 0.02% | 6,265,752 |
| 2017-01-19 | 2017-01-17 | 21.710 | 308,023 | +21,944 | 0.02% | 6,687,220 |
| 2017-01-13 | 2017-01-11 | 22.202 | 286,079 | -51,202 | 0.02% | 6,351,612 |
| 2017-01-10 | 2017-01-06 | 22.011 | 337,281 | +732 | 0.02% | 7,423,859 |
| 2017-01-09 | 2017-01-05 | 22.093 | 336,549 | +2,194 | 0.02% | 7,435,353 |
| 2017-01-06 | 2017-01-04 | 21.820 | 334,355 | -1,463 | 0.02% | 7,295,460 |
| 2017-01-04 | 2016-12-30 | 21.546 | 335,818 | -3,657 | 0.02% | 7,235,560 |
| 2016-12-30 | 2016-12-28 | 21.355 | 339,475 | +51,202 | 0.02% | 7,249,378 |
| 2016-12-22 | 2016-12-20 | 21.601 | 288,273 | +2,194 | 0.02% | 6,226,916 |
| 2016-12-21 | 2016-12-19 | 22.339 | 286,079 | +2,926 | 0.02% | 6,390,723 |
| 2016-12-20 | 2016-12-16 | 22.749 | 283,153 | -2,926 | 0.02% | 6,441,491 |
| 2016-12-19 | 2016-12-15 | 22.421 | 286,079 | +2,926 | 0.02% | 6,414,189 |
| 2016-12-16 | 2016-12-14 | 22.804 | 283,153 | -15,361 | 0.02% | 6,456,976 |
| 2016-12-15 | 2016-12-13 | 22.941 | 298,514 | +14,629 | 0.02% | 6,848,077 |
| 2016-12-08 | 2016-12-06 | 23.378 | 283,885 | +1,463 | 0.02% | 6,636,674 |
| 2016-12-01 | 2016-11-29 | 25.128 | 282,422 | +2,195 | 0.02% | 7,096,692 |
| 2016-11-30 | 2016-11-28 | 24.882 | 280,227 | +13,897 | 0.02% | 6,972,577 |
| 2016-11-29 | 2016-11-25 | 24.855 | 266,330 | -2,925 | 0.02% | 6,619,511 |
| 2016-11-28 | 2016-11-24 | 24.718 | 269,255 | -732 | 0.02% | 6,655,400 |
| 2016-11-24 | 2016-11-22 | 24.472 | 269,987 | +1,097 | 0.02% | 6,607,054 |
| 2016-11-16 | 2016-11-14 | 24.007 | 268,890 | -1,463 | 0.02% | 6,455,221 |
| 2016-11-15 | 2016-11-11 | 23.925 | 270,353 | -731 | 0.02% | 6,468,166 |
| 2016-11-14 | 2016-11-10 | 23.542 | 271,084 | -13,166 | 0.02% | 6,381,885 |
| 2016-11-11 | 2016-11-09 | 23.159 | 284,250 | +14,629 | 0.02% | 6,583,030 |
| 2016-11-02 | 2016-10-31 | 23.515 | 269,621 | -366 | 0.02% | 6,340,071 |
| 2016-10-20 | 2016-10-18 | 23.624 | 269,987 | +366 | 0.02% | 6,378,206 |
| 2016-10-13 | 2016-10-11 | 23.296 | 269,621 | -3,657 | 0.02% | 6,281,093 |
| 2016-10-12 | 2016-10-07 | 23.050 | 273,278 | +3,657 | 0.02% | 6,299,037 |
| 2016-10-11 | 2016-10-06 | 23.214 | 269,621 | -1,097 | 0.02% | 6,258,977 |
| 2016-10-07 | 2016-10-05 | 23.077 | 270,718 | +1,097 | 0.02% | 6,247,432 |
| 2016-09-22 | 2016-09-20 | 23.077 | 269,621 | +5,486 | 0.02% | 6,222,116 |
| 2016-09-20 | 2016-09-15 | 23.105 | 264,135 | +1,463 | 0.02% | 6,102,736 |
| 2016-09-19 | 2016-09-14 | 22.831 | 262,672 | +2,560 | 0.02% | 5,997,112 |
| 2016-09-15 | 2016-09-13 | 23.105 | 260,112 | -37,304 | 0.02% | 6,009,786 |
| 2016-09-14 | 2016-09-12 | 23.651 | 297,416 | +2,194 | 0.02% | 7,034,324 |
| 2016-09-13 | 2016-09-09 | 24.745 | 295,222 | +28,892 | 0.02% | 7,305,320 |
| 2016-09-09 | 2016-09-07 | 24.280 | 266,330 | -12,434 | 0.02% | 6,466,585 |
| 2016-09-08 | 2016-09-06 | 24.444 | 278,764 | +1,097 | 0.02% | 6,814,220 |
| 2016-09-07 | 2016-09-05 | 24.253 | 277,667 | -1,097 | 0.02% | 6,734,259 |
| 2016-09-06 | 2016-09-02 | 24.226 | 278,764 | +1,097 | 0.02% | 6,753,243 |
| 2016-08-30 | 2016-08-26 | 23.651 | 277,667 | +29,258 | 0.02% | 6,567,231 |
| 2016-08-25 | 2016-08-23 | 23.788 | 248,409 | -731 | 0.01% | 5,909,198 |
| 2016-08-24 | 2016-08-22 | 23.761 | 249,140 | +365 | 0.01% | 5,919,775 |
| 2016-08-22 | 2016-08-18 | 24.663 | 248,775 | +2,195 | 0.01% | 6,135,574 |
| 2016-08-19 | 2016-08-17 | 24.773 | 246,580 | +365 | 0.01% | 6,108,407 |
| 2016-08-18 | 2016-08-16 | 25.894 | 246,215 | +3,292 | 0.01% | 6,375,385 |
| 2016-08-17 | 2016-08-15 | 25.511 | 242,923 | -14,629 | 0.01% | 6,197,153 |
| 2016-08-16 | 2016-08-12 | 24.554 | 257,552 | -36,573 | 0.02% | 6,323,874 |
| 2016-08-15 | 2016-08-11 | 24.253 | 294,125 | -8,046 | 0.02% | 7,133,415 |
| 2016-08-05 | 2016-08-03 | 22.421 | 302,171 | +14,629 | 0.02% | 6,774,989 |
| 2016-08-03 | 2016-07-29 | 22.558 | 287,542 | +366 | 0.02% | 6,486,302 |
| 2016-07-29 | 2016-07-27 | 22.913 | 287,176 | -20,115 | 0.02% | 6,580,124 |
| 2016-07-28 | 2016-07-26 | 23.323 | 307,291 | +29,258 | 0.02% | 7,167,056 |
| 2016-07-27 | 2016-07-25 | 23.159 | 278,033 | +6,583 | 0.02% | 6,439,048 |
| 2016-07-25 | 2016-07-21 | 23.323 | 271,450 | +7,315 | 0.02% | 6,331,124 |
| 2016-07-21 | 2016-07-19 | 23.378 | 264,135 | +29,258 | 0.02% | 6,174,958 |
| 2016-07-14 | 2016-07-12 | 23.597 | 234,877 | +731 | 0.01% | 5,542,341 |
| 2016-07-08 | 2016-07-06 | 22.640 | 234,146 | -731 | 0.01% | 5,301,015 |
| 2016-07-05 | 2016-06-30 | 23.241 | 234,877 | +731 | 0.01% | 5,458,852 |
| 2016-06-30 | 2016-06-28 | 23.565 | 234,146 | +8,111 | 0.01% | 5,517,758 |
| 2016-06-27 | 2016-06-23 | 24.387 | 226,035 | -22,949 | 0.01% | 5,512,282 |
| 2016-06-24 | 2016-06-22 | 24.302 | 248,984 | -49,428 | 0.02% | 6,050,779 |
| 2016-06-21 | 2016-06-17 | 23.480 | 298,412 | +706 | 0.02% | 7,006,859 |
| 2016-06-16 | 2016-06-14 | 23.650 | 297,706 | +42,367 | 0.02% | 7,040,875 |
| 2016-06-15 | 2016-06-13 | 23.764 | 255,339 | +21,184 | 0.02% | 6,067,806 |
| 2016-06-13 | 2016-06-08 | 24.642 | 234,155 | -228,429 | 0.01% | 5,769,993 |
| 2016-06-10 | 2016-06-07 | 24.953 | 462,584 | +70,611 | 0.03% | 11,543,011 |
| 2016-06-07 | 2016-06-03 | 24.585 | 391,973 | +145,108 | 0.02% | 9,636,703 |
| 2016-06-06 | 2016-06-02 | 23.820 | 246,865 | +25,773 | 0.02% | 5,880,417 |
| 2016-06-03 | 2016-06-01 | 23.735 | 221,092 | -41,661 | 0.01% | 5,247,708 |
| 2016-06-02 | 2016-05-31 | 23.849 | 262,753 | -38,130 | 0.02% | 6,266,317 |
| 2016-06-01 | 2016-05-30 | 23.226 | 300,883 | +17,617 | 0.02% | 6,988,180 |
| 2016-05-31 | 2016-05-27 | 22.942 | 283,266 | +38,130 | 0.02% | 6,498,783 |
| 2016-05-27 | 2016-05-25 | 22.206 | 245,136 | -31,775 | 0.02% | 5,443,469 |
| 2016-05-26 | 2016-05-24 | 22.036 | 276,911 | +35,306 | 0.02% | 6,102,003 |
| 2016-05-12 | 2016-05-10 | 22.319 | 241,605 | +21,183 | 0.02% | 5,392,433 |
| 2016-05-11 | 2016-05-09 | 22.461 | 220,422 | -2,824 | 0.01% | 4,950,861 |
| 2016-04-28 | 2016-04-26 | 25.180 | 223,246 | +353 | 0.01% | 5,621,317 |
| 2016-04-22 | 2016-04-20 | 25.973 | 222,893 | -1,059 | 0.01% | 5,789,197 |
| 2016-04-13 | 2016-04-11 | 25.916 | 223,952 | -354 | 0.01% | 5,804,016 |
| 2016-04-08 | 2016-04-06 | 24.868 | 224,306 | +354 | 0.01% | 5,578,122 |
| 2016-04-05 | 2016-03-31 | 25.746 | 223,952 | +706 | 0.01% | 5,765,957 |
| 2016-04-01 | 2016-03-30 | 25.916 | 223,246 | +353 | 0.01% | 5,785,719 |
| 2016-03-29 | 2016-03-23 | 25.605 | 222,893 | +68,959 | 0.01% | 5,707,126 |
| 2016-03-24 | 2016-03-22 | 26.143 | 153,934 | +353 | 0.01% | 4,024,286 |
| 2016-03-23 | 2016-03-21 | 26.200 | 153,581 | +1,059 | 0.01% | 4,023,758 |
| 2016-03-22 | 2016-03-18 | 24.274 | 152,522 | -3,530 | 0.01% | 3,702,251 |
| 2016-03-10 | 2016-03-08 | 22.999 | 156,052 | +353 | 0.01% | 3,589,037 |
| 2016-03-04 | 2016-03-02 | 22.631 | 155,699 | -353 | 0.01% | 3,523,589 |
| 2016-03-03 | 2016-03-01 | 22.036 | 156,052 | +353 | 0.01% | 3,438,757 |
| 2016-02-29 | 2016-02-25 | 21.158 | 155,699 | +353 | 0.01% | 3,294,269 |
| 2016-02-24 | 2016-02-22 | 21.979 | 155,346 | +353 | 0.01% | 3,414,400 |
| 2016-02-23 | 2016-02-19 | 21.498 | 154,993 | -353 | 0.01% | 3,332,011 |
| 2016-02-19 | 2016-02-17 | 20.931 | 155,346 | -706 | 0.01% | 3,251,600 |
| 2016-02-18 | 2016-02-16 | 20.931 | 156,052 | -13,769 | 0.01% | 3,266,377 |
| 2016-02-16 | 2016-02-12 | 19.317 | 169,821 | +14,122 | 0.01% | 3,280,412 |
| 2016-02-03 | 2016-02-01 | 21.101 | 155,699 | -24,361 | 0.01% | 3,285,449 |
| 2016-02-02 | 2016-01-29 | 21.130 | 180,060 | +353 | 0.01% | 3,804,597 |
| 2016-02-01 | 2016-01-28 | 20.025 | 179,707 | -14,122 | 0.01% | 3,598,628 |
| 2016-01-28 | 2016-01-26 | 19.685 | 193,829 | +11,297 | 0.01% | 3,815,541 |
| 2016-01-25 | 2016-01-21 | 19.487 | 182,532 | -1,765 | 0.01% | 3,556,969 |
| 2016-01-22 | 2016-01-20 | 20.506 | 184,297 | -353 | 0.01% | 3,779,283 |
| 2016-01-21 | 2016-01-19 | 21.385 | 184,650 | +353 | 0.01% | 3,948,652 |
| 2016-01-18 | 2016-01-14 | 21.385 | 184,297 | +24,361 | 0.01% | 3,941,103 |
| 2016-01-13 | 2016-01-11 | 21.385 | 159,936 | -8,120 | 0.01% | 3,420,155 |
| 2016-01-12 | 2016-01-08 | 22.517 | 168,056 | +3,530 | 0.01% | 3,784,197 |
| 2016-01-11 | 2016-01-07 | 22.291 | 164,526 | +354 | 0.01% | 3,667,430 |
| 2016-01-05 | 2015-12-31 | 25.661 | 164,172 | -354 | 0.01% | 4,212,888 |
| 2015-12-30 | 2015-12-28 | 26.256 | 164,526 | -353 | 0.01% | 4,319,832 |
| 2015-12-29 | 2015-12-24 | 26.681 | 164,879 | +353 | 0.01% | 4,399,151 |
| 2015-12-28 | 2015-12-22 | 25.945 | 164,526 | +2,825 | 0.01% | 4,268,572 |
| 2015-12-23 | 2015-12-21 | 26.200 | 161,701 | -706 | 0.01% | 4,236,498 |
| 2015-12-22 | 2015-12-18 | 25.208 | 162,407 | +353 | 0.01% | 4,093,995 |
| 2015-12-21 | 2015-12-17 | 25.690 | 162,054 | +706 | 0.01% | 4,163,127 |
| 2015-12-17 | 2015-12-15 | 24.953 | 161,348 | -41,661 | 0.01% | 4,026,170 |
| 2015-12-16 | 2015-12-14 | 25.010 | 203,009 | +42,367 | 0.01% | 5,077,250 |
| 2015-12-15 | 2015-12-11 | 24.047 | 160,642 | -4,237 | 0.01% | 3,862,953 |
| 2015-12-14 | 2015-12-10 | 24.585 | 164,879 | -4,236 | 0.01% | 4,053,570 |
| 2015-12-11 | 2015-12-09 | 24.585 | 169,115 | +353 | 0.01% | 4,157,712 |
| 2015-12-08 | 2015-12-04 | 25.520 | 168,762 | -353 | 0.01% | 4,306,774 |
| 2015-12-03 | 2015-12-01 | 25.633 | 169,115 | +1,412 | 0.01% | 4,334,942 |
| 2015-12-02 | 2015-11-30 | 25.180 | 167,703 | +12,710 | 0.01% | 4,222,748 |
| 2015-12-01 | 2015-11-27 | 25.152 | 154,993 | +1,059 | 0.01% | 3,898,321 |
| 2015-11-26 | 2015-11-24 | 26.823 | 153,934 | -4,590 | 0.01% | 4,128,926 |
| 2015-11-24 | 2015-11-20 | 27.191 | 158,524 | +3,531 | 0.01% | 4,310,413 |
| 2015-11-23 | 2015-11-19 | 27.248 | 154,993 | +3,178 | 0.01% | 4,223,182 |
| 2015-11-20 | 2015-11-18 | 27.191 | 151,815 | +1,765 | 0.01% | 4,127,989 |
| 2015-11-18 | 2015-11-16 | 25.775 | 150,050 | -353 | 0.01% | 3,867,497 |
| 2015-11-13 | 2015-11-11 | 26.908 | 150,403 | -353 | 0.01% | 4,046,995 |
| 2015-11-12 | 2015-11-10 | 26.908 | 150,756 | -1,059 | 0.01% | 4,056,494 |
| 2015-11-11 | 2015-11-09 | 27.559 | 151,815 | +1,765 | 0.01% | 4,183,889 |
| 2015-11-09 | 2015-11-05 | 26.454 | 150,050 | -2,118 | 0.01% | 3,969,497 |
| 2015-11-06 | 2015-11-04 | 25.803 | 152,168 | +706 | 0.01% | 3,926,398 |
| 2015-11-03 | 2015-10-30 | 23.820 | 151,462 | +4,589 | 0.01% | 3,607,882 |
| 2015-11-02 | 2015-10-29 | 23.650 | 146,873 | +1,413 | 0.01% | 3,473,610 |
| 2015-10-28 | 2015-10-26 | 24.302 | 145,460 | +353 | 0.01% | 3,534,952 |
| 2015-10-27 | 2015-10-23 | 23.820 | 145,107 | -1,413 | 0.01% | 3,456,503 |
| 2015-10-26 | 2015-10-22 | 23.707 | 146,520 | -3,177 | 0.01% | 3,473,561 |
| 2015-10-19 | 2015-10-15 | 24.047 | 149,697 | +706 | 0.01% | 3,599,759 |
| 2015-10-16 | 2015-10-14 | 23.254 | 148,991 | -5,649 | 0.01% | 3,464,621 |
| 2015-10-13 | 2015-10-09 | 22.433 | 154,640 | +5,296 | 0.01% | 3,468,963 |
| 2015-10-12 | 2015-10-08 | 22.517 | 149,344 | +353 | 0.01% | 3,362,850 |
| 2015-10-09 | 2015-10-07 | 23.452 | 148,991 | +12,710 | 0.01% | 3,494,161 |
| 2015-10-07 | 2015-10-05 | 21.413 | 136,281 | -1,059 | 0.01% | 2,918,164 |
| 2015-10-06 | 2015-10-02 | 20.563 | 137,340 | -706 | 0.01% | 2,824,140 |
| 2015-09-29 | 2015-09-24 | 19.997 | 138,046 | +706 | 0.01% | 2,760,458 |
| 2015-09-25 | 2015-09-23 | 20.337 | 137,340 | +1,412 | 0.01% | 2,793,020 |
| 2015-09-24 | 2015-09-22 | 21.271 | 135,928 | +706 | 0.01% | 2,891,355 |
| 2015-09-21 | 2015-09-17 | 22.036 | 135,222 | -1,059 | 0.01% | 2,979,748 |
| 2015-09-17 | 2015-09-15 | 21.781 | 136,281 | +1,059 | 0.01% | 2,968,344 |
| 2015-09-11 | 2015-09-09 | 22.942 | 135,222 | -1,059 | 0.01% | 3,102,308 |
| 2015-09-10 | 2015-09-08 | 22.064 | 136,281 | +353 | 0.01% | 3,006,944 |
| 2015-09-07 | 2015-09-02 | 20.960 | 135,928 | -706 | 0.01% | 2,849,005 |
| 2015-09-04 | 2015-09-01 | 21.045 | 136,634 | +706 | 0.01% | 2,875,413 |
| 2015-09-01 | 2015-08-28 | 23.169 | 135,928 | +706 | 0.01% | 3,149,306 |
| 2015-08-31 | 2015-08-27 | 24.443 | 135,222 | -1,412 | 0.01% | 3,305,299 |
| 2015-08-28 | 2015-08-26 | 22.914 | 136,634 | +706 | 0.01% | 3,130,833 |
| 2015-08-27 | 2015-08-25 | 23.480 | 135,928 | -309,986 | 0.01% | 3,191,656 |
| 2015-08-26 | 2015-08-24 | 24.132 | 445,914 | -706 | 0.03% | 10,760,769 |
| 2015-08-25 | 2015-08-21 | 26.681 | 446,620 | -2,118 | 0.03% | 11,916,306 |
| 2015-08-24 | 2015-08-20 | 27.786 | 448,738 | +353 | 0.03% | 12,468,507 |
| 2015-08-17 | 2015-08-13 | 30.165 | 448,385 | -706 | 0.03% | 13,525,498 |
| 2015-08-12 | 2015-08-10 | 30.873 | 449,091 | -4,237 | 0.03% | 13,864,795 |
| 2015-08-03 | 2015-07-30 | 29.669 | 453,328 | +4,237 | 0.03% | 13,449,903 |
| 2015-07-22 | 2015-07-20 | 33.139 | 449,091 | -3,531 | 0.03% | 14,882,394 |
| 2015-07-21 | 2015-07-17 | 34.343 | 452,622 | +706 | 0.03% | 15,544,258 |
| 2015-07-20 | 2015-07-16 | 31.581 | 451,916 | +353 | 0.03% | 14,272,011 |
| 2015-07-17 | 2015-07-15 | 31.652 | 451,563 | -1,059 | 0.03% | 14,292,838 |
| 2015-07-15 | 2015-07-13 | 34.059 | 452,622 | +2,472 | 0.03% | 15,416,058 |
| 2015-07-14 | 2015-07-10 | 33.635 | 450,150 | -350,235 | 0.03% | 15,140,613 |
| 2015-07-13 | 2015-07-09 | 31.794 | 800,385 | +353,059 | 0.05% | 25,447,076 |
| 2015-07-10 | 2015-07-08 | 27.049 | 447,326 | +706 | 0.03% | 12,099,853 |
| 2015-07-09 | 2015-07-07 | 29.882 | 446,620 | +1,766 | 0.03% | 13,345,757 |
| 2015-07-08 | 2015-07-06 | 34.697 | 444,854 | +1,412 | 0.03% | 15,434,984 |
| 2015-07-06 | 2015-07-02 | 38.945 | 443,442 | -2,825 | 0.03% | 17,269,991 |
| 2015-07-03 | 2015-06-30 | 39.583 | 446,267 | +3,178 | 0.03% | 17,664,412 |
| 2015-07-02 | 2015-06-29 | 37.954 | 443,089 | -353 | 0.03% | 16,816,994 |
| 2015-06-25 | 2015-06-23 | 41.071 | 443,442 | +6,068 | 0.03% | 18,212,781 |
| 2015-06-24 | 2015-06-22 | 39.996 | 437,374 | -349 | 0.03% | 17,493,309 |
| 2015-06-23 | 2015-06-19 | 39.710 | 437,723 | +70,106 | 0.03% | 17,381,768 |
| 2015-06-19 | 2015-06-17 | 41.716 | 367,617 | +2,441 | 0.04% | 15,335,692 |
| 2015-06-16 | 2015-06-12 | 44.082 | 365,176 | +34,879 | 0.04% | 16,097,638 |
| 2015-06-11 | 2015-06-09 | 43.867 | 330,297 | -698 | 0.04% | 14,489,082 |
| 2015-06-10 | 2015-06-08 | 45.372 | 330,995 | +1,744 | 0.04% | 15,017,926 |
| 2015-06-04 | 2015-06-02 | 46.161 | 329,251 | -1,395 | 0.04% | 15,198,397 |
| 2015-06-02 | 2015-05-29 | 47.236 | 330,646 | -349 | 0.04% | 15,618,291 |
| 2015-06-01 | 2015-05-28 | 47.236 | 330,995 | -698 | 0.04% | 15,634,776 |
| 2015-05-29 | 2015-05-27 | 48.884 | 331,693 | +349 | 0.04% | 16,214,572 |
| 2015-05-28 | 2015-05-26 | 49.888 | 331,344 | -2,790 | 0.04% | 16,530,012 |
| 2015-05-27 | 2015-05-22 | 48.669 | 334,134 | +698 | 0.04% | 16,262,049 |
| 2015-05-26 | 2015-05-21 | 48.167 | 333,436 | -349 | 0.04% | 16,060,778 |
| 2015-05-22 | 2015-05-20 | 46.949 | 333,785 | +1,046 | 0.04% | 15,670,864 |
| 2015-05-21 | 2015-05-19 | 47.451 | 332,739 | -349 | 0.04% | 15,788,705 |
| 2015-05-20 | 2015-05-18 | 45.730 | 333,088 | +1,744 | 0.04% | 15,232,265 |
| 2015-05-18 | 2015-05-14 | 45.587 | 331,344 | +698 | 0.04% | 15,105,011 |
| 2015-05-14 | 2015-05-12 | 47.666 | 330,646 | +2,093 | 0.04% | 15,760,491 |
| 2015-05-13 | 2015-05-11 | 48.454 | 328,553 | +348 | 0.04% | 15,919,776 |
| 2015-05-12 | 2015-05-08 | 47.594 | 328,205 | +698 | 0.04% | 15,620,614 |
| 2015-05-11 | 2015-05-07 | 45.874 | 327,507 | -11,859 | 0.04% | 15,023,993 |
| 2015-05-08 | 2015-05-06 | 46.089 | 339,366 | +5,581 | 0.04% | 15,640,986 |
| 2015-05-07 | 2015-05-05 | 47.236 | 333,785 | -1,047 | 0.04% | 15,766,564 |
| 2015-05-06 | 2015-05-04 | 48.598 | 334,832 | -1,395 | 0.04% | 16,272,020 |
| 2015-05-05 | 2015-04-30 | 49.458 | 336,227 | +349 | 0.04% | 16,629,014 |
| 2015-05-04 | 2015-04-29 | 50.174 | 335,878 | -6,976 | 0.04% | 16,852,503 |
| 2015-04-30 | 2015-04-28 | 48.956 | 342,854 | +8,371 | 0.04% | 16,784,745 |
| 2015-04-28 | 2015-04-24 | 50.461 | 334,483 | -4,185 | 0.04% | 16,878,410 |
| 2015-04-27 | 2015-04-23 | 50.676 | 338,668 | +697 | 0.04% | 17,162,415 |
| 2015-04-24 | 2015-04-22 | 52.755 | 337,971 | -8,022 | 0.04% | 17,829,619 |
| 2015-04-23 | 2015-04-21 | 50.676 | 345,993 | +2,791 | 0.04% | 17,533,618 |
| 2015-04-22 | 2015-04-20 | 47.952 | 343,202 | +14,300 | 0.04% | 16,457,382 |
| 2015-04-21 | 2015-04-17 | 51.536 | 328,902 | -3,139 | 0.04% | 16,950,411 |
| 2015-04-20 | 2015-04-16 | 50.891 | 332,041 | +8,022 | 0.04% | 16,897,983 |
| 2015-04-17 | 2015-04-15 | 49.458 | 324,019 | -8,720 | 0.04% | 16,025,234 |
| 2015-04-16 | 2015-04-14 | 50.605 | 332,739 | -697 | 0.04% | 16,838,105 |
| 2015-04-15 | 2015-04-13 | 53.042 | 333,436 | +13,951 | 0.04% | 17,685,976 |
| 2015-04-14 | 2015-04-10 | 51.608 | 319,485 | +27,205 | 0.04% | 16,487,993 |
| 2015-04-13 | 2015-04-09 | 50.174 | 292,280 | +8,719 | 0.04% | 14,664,996 |
| 2015-04-10 | 2015-04-08 | 48.956 | 283,561 | +75,338 | 0.03% | 13,881,999 |
| 2015-04-09 | 2015-04-02 | 42.863 | 208,223 | -1,396 | 0.03% | 8,925,133 |
| 2015-04-02 | 2015-03-31 | 41.215 | 209,619 | -4,534 | 0.03% | 8,639,394 |
| 2015-04-01 | 2015-03-30 | 41.716 | 214,153 | +349 | 0.03% | 8,933,712 |
| 2015-03-30 | 2015-03-26 | 37.846 | 213,804 | +349 | 0.03% | 8,091,603 |
| 2015-03-27 | 2015-03-25 | 38.204 | 213,455 | -1,046 | 0.03% | 8,154,895 |
| 2015-03-26 | 2015-03-24 | 38.348 | 214,501 | +1,395 | 0.03% | 8,225,606 |
| 2015-03-25 | 2015-03-23 | 39.710 | 213,106 | -10,813 | 0.03% | 8,462,336 |
| 2015-03-24 | 2015-03-20 | 39.064 | 223,919 | +7,674 | 0.03% | 8,747,265 |
| 2015-03-23 | 2015-03-19 | 37.488 | 216,245 | -3,139 | 0.03% | 8,106,485 |
| 2015-03-20 | 2015-03-18 | 38.133 | 219,384 | +3,139 | 0.03% | 8,365,683 |
| 2015-03-19 | 2015-03-17 | 38.061 | 216,245 | -3,837 | 0.03% | 8,230,485 |
| 2015-03-18 | 2015-03-16 | 36.986 | 220,082 | +349 | 0.03% | 8,139,899 |
| 2015-03-16 | 2015-03-12 | 35.696 | 219,733 | +697 | 0.03% | 7,843,492 |
| 2015-03-13 | 2015-03-11 | 35.696 | 219,036 | +349 | 0.03% | 7,818,612 |
| 2015-03-12 | 2015-03-10 | 35.194 | 218,687 | -6,278 | 0.03% | 7,696,429 |
| 2015-03-11 | 2015-03-09 | 36.054 | 224,965 | +349 | 0.03% | 8,110,876 |
| 2015-03-10 | 2015-03-06 | 37.774 | 224,616 | +697 | 0.03% | 8,484,693 |
| 2015-03-05 | 2015-03-03 | 37.488 | 223,919 | +6,627 | 0.03% | 8,394,164 |
| 2015-03-04 | 2015-03-02 | 38.634 | 217,292 | +1,395 | 0.03% | 8,394,935 |
| 2015-03-03 | 2015-02-27 | 39.423 | 215,897 | -6,975 | 0.03% | 8,511,265 |
| 2015-03-02 | 2015-02-26 | 39.566 | 222,872 | +697 | 0.03% | 8,818,189 |
| 2015-02-27 | 2015-02-25 | 38.133 | 222,175 | +1,395 | 0.03% | 8,472,111 |
| 2015-02-25 | 2015-02-23 | 38.563 | 220,780 | +349 | 0.03% | 8,513,866 |
| 2015-02-17 | 2015-02-13 | 37.774 | 220,431 | +349 | 0.03% | 8,326,608 |
| 2015-02-09 | 2015-02-05 | 36.771 | 220,082 | -698 | 0.03% | 8,092,574 |
| 2015-02-06 | 2015-02-04 | 36.126 | 220,780 | +349 | 0.03% | 7,975,815 |
| 2015-02-05 | 2015-02-03 | 36.484 | 220,431 | +11,161 | 0.03% | 8,042,207 |
| 2015-02-04 | 2015-02-02 | 34.907 | 209,270 | +349 | 0.03% | 7,305,009 |
| 2015-02-02 | 2015-01-29 | 35.481 | 208,921 | +2,093 | 0.03% | 7,412,626 |
| 2015-01-30 | 2015-01-28 | 36.484 | 206,828 | +1,395 | 0.03% | 7,545,915 |
| 2015-01-28 | 2015-01-26 | 36.054 | 205,433 | +4,534 | 0.02% | 7,406,670 |
| 2015-01-27 | 2015-01-23 | 36.842 | 200,899 | -3,488 | 0.02% | 7,401,602 |
| 2015-01-26 | 2015-01-22 | 36.627 | 204,387 | -349 | 0.02% | 7,486,158 |
| 2015-01-22 | 2015-01-20 | 35.839 | 204,736 | -1,046 | 0.02% | 7,337,516 |
| 2015-01-21 | 2015-01-19 | 33.832 | 205,782 | +41,854 | 0.03% | 6,962,003 |
| 2015-01-20 | 2015-01-16 | 40.498 | 163,928 | +1,744 | 0.02% | 6,638,751 |
| 2015-01-19 | 2015-01-15 | 42.003 | 162,184 | -7,324 | 0.02% | 6,812,248 |
| 2015-01-16 | 2015-01-14 | 40.856 | 169,508 | -4,186 | 0.02% | 6,925,480 |
| 2015-01-15 | 2015-01-13 | 41.000 | 173,694 | +4,883 | 0.02% | 7,121,405 |
| 2015-01-14 | 2015-01-12 | 41.286 | 168,811 | +34,530 | 0.02% | 6,969,603 |
| 2015-01-13 | 2015-01-09 | 41.932 | 134,281 | +697 | 0.02% | 5,630,607 |
| 2015-01-12 | 2015-01-08 | 42.003 | 133,584 | +5,929 | 0.02% | 5,610,956 |
| 2015-01-09 | 2015-01-07 | 42.863 | 127,655 | +10,115 | 0.02% | 5,471,720 |
| 2015-01-08 | 2015-01-06 | 41.716 | 117,540 | +1,047 | 0.01% | 4,903,357 |
| 2015-01-07 | 2015-01-05 | 42.505 | 116,493 | +348 | 0.01% | 4,951,529 |
| 2015-01-05 | 2014-12-31 | 41.860 | 116,145 | +2,791 | 0.01% | 4,861,812 |
| 2015-01-02 | 2014-12-29 | 41.071 | 113,354 | -8,371 | 0.01% | 4,655,607 |
| 2014-12-30 | 2014-12-24 | 39.781 | 121,725 | +4,534 | 0.01% | 4,842,366 |
| 2014-12-29 | 2014-12-22 | 39.996 | 117,191 | -698 | 0.01% | 4,687,198 |
| 2014-12-23 | 2014-12-19 | 41.286 | 117,889 | +25,462 | 0.01% | 4,867,216 |
| 2014-12-22 | 2014-12-18 | 41.143 | 92,427 | -5,581 | 0.01% | 3,802,731 |
| 2014-12-19 | 2014-12-17 | 43.150 | 98,008 | +24,415 | 0.01% | 4,229,050 |
| 2014-12-18 | 2014-12-16 | 44.010 | 73,593 | +4,534 | 0.01% | 3,238,841 |
| 2014-12-16 | 2014-12-12 | 40.570 | 69,059 | +349 | 0.01% | 2,801,699 |
| 2014-12-15 | 2014-12-11 | 38.921 | 68,710 | -5,232 | 0.01% | 2,674,266 |
| 2014-12-12 | 2014-12-10 | 41.860 | 73,942 | +9,068 | 0.01% | 3,095,201 |
| 2014-12-11 | 2014-12-09 | 42.075 | 64,874 | +21,276 | 0.01% | 2,729,566 |
| 2014-12-10 | 2014-12-08 | 45.515 | 43,598 | -30,693 | 0.01% | 1,984,381 |
| 2014-12-09 | 2014-12-05 | 40.355 | 74,291 | +1,395 | 0.01% | 2,997,985 |
| 2014-12-08 | 2014-12-04 | 38.204 | 72,896 | +34,879 | 0.01% | 2,784,939 |
| 2014-12-05 | 2014-12-03 | 34.262 | 38,017 | +697 | 0.00% | 1,302,538 |
| 2014-12-04 | 2014-12-02 | 33.975 | 37,320 | +11,859 | 0.00% | 1,267,958 |
| 2014-11-26 | 2014-11-24 | 31.252 | 25,461 | -12,905 | 0.00% | 795,695 |
| 2014-11-21 | 2014-11-19 | 27.094 | 38,366 | -349 | 0.00% | 1,039,497 |
| 2014-11-20 | 2014-11-18 | 27.524 | 38,715 | +698 | 0.00% | 1,065,603 |
| 2014-11-18 | 2014-11-14 | 28.958 | 38,017 | -1,395 | 0.00% | 1,100,890 |
| 2014-11-17 | 2014-11-13 | 29.388 | 39,412 | +3,487 | 0.00% | 1,158,236 |
| 2014-11-14 | 2014-11-12 | 29.890 | 35,925 | +2,093 | 0.00% | 1,073,786 |
| 2014-11-13 | 2014-11-11 | 28.886 | 33,832 | -698 | 0.00% | 977,277 |
| 2014-11-10 | 2014-11-06 | 27.238 | 34,530 | +349 | 0.00% | 940,513 |
| 2014-11-06 | 2014-11-04 | 27.610 | 34,181 | +349 | 0.00% | 943,748 |
| 2014-10-31 | 2014-10-29 | 26.922 | 33,832 | -698 | 0.00% | 910,832 |
| 2014-10-08 | 2014-10-06 | 26.721 | 34,530 | +349 | 0.00% | 922,693 |
| 2014-10-03 | 2014-09-29 | 26.234 | 34,181 | -21,275 | 0.00% | 896,707 |
| 2014-09-29 | 2014-09-25 | 26.349 | 55,456 | -3,837 | 0.01% | 1,461,197 |
| 2014-09-25 | 2014-09-23 | 25.145 | 59,293 | +349 | 0.01% | 1,490,898 |
| 2014-09-24 | 2014-09-22 | 25.489 | 58,944 | +348 | 0.01% | 1,502,402 |
| 2014-09-23 | 2014-09-19 | 26.148 | 58,596 | +3,488 | 0.01% | 1,532,172 |
| 2014-09-16 | 2014-09-12 | 27.381 | 55,108 | -697 | 0.01% | 1,508,908 |
| 2014-09-02 | 2014-08-29 | 26.377 | 55,805 | -4,883 | 0.01% | 1,471,993 |
| 2014-08-27 | 2014-08-25 | 27.008 | 60,688 | +349 | 0.01% | 1,639,074 |
| 2014-08-25 | 2014-08-21 | 27.152 | 60,339 | +348 | 0.01% | 1,638,298 |
| 2014-08-22 | 2014-08-20 | 27.754 | 59,991 | -4,883 | 0.01% | 1,664,969 |
| 2014-08-19 | 2014-08-15 | 28.098 | 64,874 | +349 | 0.01% | 1,822,811 |
| 2014-08-18 | 2014-08-14 | 27.840 | 64,525 | +1,395 | 0.01% | 1,796,355 |
| 2014-08-13 | 2014-08-11 | 27.954 | 63,130 | -3,836 | 0.01% | 1,764,758 |
| 2014-08-06 | 2014-08-04 | 29.030 | 66,966 | +697 | 0.01% | 1,943,991 |
| 2014-08-04 | 2014-07-31 | 27.954 | 66,269 | -7,673 | 0.01% | 1,852,507 |
| 2014-07-25 | 2014-07-23 | 26.922 | 73,942 | -1,744 | 0.01% | 1,990,681 |
| 2014-07-22 | 2014-07-18 | 25.288 | 75,686 | +698 | 0.01% | 1,913,943 |
| 2014-07-14 | 2014-07-10 | 25.345 | 74,988 | +1,046 | 0.01% | 1,900,592 |
| 2014-07-10 | 2014-07-08 | 25.345 | 73,942 | -6,278 | 0.01% | 1,874,081 |
| 2014-07-07 | 2014-07-03 | 25.546 | 80,220 | -3,139 | 0.01% | 2,049,298 |
| 2014-07-03 | 2014-06-30 | 24.514 | 83,359 | +697 | 0.01% | 2,043,447 |
| 2014-06-24 | 2014-06-20 | 24.702 | 82,662 | +1,047 | 0.01% | 2,041,900 |
| 2014-06-23 | 2014-06-19 | 24.528 | 81,615 | +905 | 0.01% | 2,001,840 |
| 2014-06-19 | 2014-06-17 | 24.673 | 80,710 | +3,794 | 0.01% | 1,991,342 |
| 2014-06-16 | 2014-06-12 | 24.702 | 76,916 | +27,593 | 0.01% | 1,899,964 |
| 2014-05-30 | 2014-05-28 | 24.122 | 49,323 | -4,139 | 0.01% | 1,189,767 |
| 2014-05-29 | 2014-05-27 | 23.513 | 53,462 | -2,759 | 0.01% | 1,257,057 |
| 2014-05-22 | 2014-05-20 | 23.049 | 56,221 | -2,414 | 0.01% | 1,295,850 |
| 2014-05-21 | 2014-05-19 | 22.962 | 58,635 | +1,724 | 0.01% | 1,346,391 |
| 2014-05-20 | 2014-05-16 | 23.716 | 56,911 | +690 | 0.01% | 1,349,704 |
| 2014-05-19 | 2014-05-15 | 23.687 | 56,221 | -2,069 | 0.01% | 1,331,710 |
| 2014-05-16 | 2014-05-14 | 23.745 | 58,290 | -10,348 | 0.01% | 1,384,098 |
| 2014-05-15 | 2014-05-13 | 23.426 | 68,638 | +23,799 | 0.01% | 1,607,922 |
| 2014-05-08 | 2014-05-05 | 22.498 | 44,839 | +5,519 | 0.01% | 1,008,804 |
| 2014-05-02 | 2014-04-29 | 22.904 | 39,320 | +1,379 | 0.00% | 900,595 |
| 2014-04-22 | 2014-04-16 | 24.499 | 37,941 | +690 | 0.00% | 929,511 |
| 2014-04-17 | 2014-04-15 | 24.992 | 37,251 | +690 | 0.00% | 930,967 |
| 2014-04-15 | 2014-04-11 | 25.630 | 36,561 | -4,484 | 0.00% | 937,043 |
| 2014-04-14 | 2014-04-10 | 27.311 | 41,045 | -13,796 | 0.01% | 1,120,986 |
| 2014-04-11 | 2014-04-09 | 25.021 | 54,841 | -1,035 | 0.01% | 1,372,161 |
| 2014-04-10 | 2014-04-08 | 25.224 | 55,876 | -10,003 | 0.01% | 1,409,398 |
| 2014-03-27 | 2014-03-25 | 22.266 | 65,879 | +690 | 0.01% | 1,466,889 |
| 2014-03-26 | 2014-03-24 | 23.020 | 65,189 | +1,380 | 0.01% | 1,500,665 |
| 2014-03-21 | 2014-03-19 | 21.020 | 63,809 | -2,070 | 0.01% | 1,341,247 |
| 2014-03-20 | 2014-03-18 | 20.585 | 65,879 | -2,069 | 0.01% | 1,356,108 |
| 2014-03-17 | 2014-03-13 | 21.484 | 67,948 | +3,104 | 0.01% | 1,459,768 |
| 2014-03-14 | 2014-03-12 | 21.600 | 64,844 | +2,070 | 0.01% | 1,400,603 |
| 2014-03-12 | 2014-03-10 | 22.266 | 62,774 | +13,796 | 0.01% | 1,397,752 |
| 2014-03-11 | 2014-03-07 | 22.991 | 48,978 | +1,380 | 0.01% | 1,126,064 |
| 2014-02-27 | 2014-02-25 | 22.556 | 47,598 | +3,104 | 0.01% | 1,073,637 |
| 2014-02-25 | 2014-02-21 | 23.687 | 44,494 | +3,449 | 0.01% | 1,053,932 |
| 2014-02-24 | 2014-02-20 | 24.238 | 41,045 | -10,347 | 0.01% | 994,845 |
| 2014-02-20 | 2014-02-18 | 25.804 | 51,392 | +1,379 | 0.01% | 1,326,095 |
| 2014-02-11 | 2014-02-07 | 25.717 | 50,013 | +20,695 | 0.01% | 1,286,161 |
| 2014-01-27 | 2014-01-23 | 27.543 | 29,318 | +690 | 0.00% | 807,508 |
| 2014-01-24 | 2014-01-22 | 28.442 | 28,628 | -3,449 | 0.00% | 814,234 |
| 2014-01-23 | 2014-01-21 | 27.195 | 32,077 | -3,449 | 0.00% | 872,340 |
| 2014-01-21 | 2014-01-17 | 26.557 | 35,526 | +3,449 | 0.00% | 943,476 |
| 2014-01-15 | 2014-01-13 | 26.963 | 32,077 | +3,449 | 0.00% | 864,900 |
| 2014-01-10 | 2014-01-08 | 27.804 | 28,628 | +1,380 | 0.00% | 795,973 |
| 2014-01-09 | 2014-01-07 | 26.731 | 27,248 | +690 | 0.00% | 728,374 |
| 2014-01-08 | 2014-01-06 | 28.152 | 26,558 | -62,085 | 0.00% | 747,659 |
| 2014-01-07 | 2014-01-03 | 29.645 | 88,643 | -4,829 | 0.01% | 2,627,827 |
| 2014-01-06 | 2014-01-02 | 31.095 | 93,472 | +1,380 | 0.01% | 2,906,483 |
| 2014-01-03 | 2013-12-31 | 30.660 | 92,092 | +6,898 | 0.01% | 2,823,523 |
| 2013-12-30 | 2013-12-24 | 30.587 | 85,194 | +8,278 | 0.01% | 2,605,856 |
| 2013-12-20 | 2013-12-18 | 30.080 | 76,916 | +1,380 | 0.01% | 2,313,629 |
| 2013-12-19 | 2013-12-17 | 29.355 | 75,536 | +2,069 | 0.01% | 2,217,369 |
| 2013-12-18 | 2013-12-16 | 29.573 | 73,467 | +1,380 | 0.01% | 2,172,608 |
| 2013-12-17 | 2013-12-13 | 29.718 | 72,087 | -20,695 | 0.01% | 2,142,248 |
| 2013-12-13 | 2013-12-11 | 29.645 | 92,782 | -2,414 | 0.01% | 2,750,528 |
| 2013-12-06 | 2013-12-04 | 29.935 | 95,196 | +10,347 | 0.01% | 2,849,691 |
| 2013-12-05 | 2013-12-03 | 30.007 | 84,849 | +72,432 | 0.01% | 2,546,104 |
| 2013-12-04 | 2013-12-02 | 31.312 | 12,417 | -345 | 0.00% | 388,803 |
| 2013-11-26 | 2013-11-22 | 27.456 | 12,762 | -4,139 | 0.00% | 350,395 |
| 2013-11-21 | 2013-11-19 | 27.369 | 16,901 | -690 | 0.00% | 462,566 |
| 2013-11-20 | 2013-11-18 | 27.166 | 17,591 | -2,069 | 0.00% | 477,880 |
| 2013-11-13 | 2013-11-11 | 23.629 | 19,660 | -4,139 | 0.00% | 464,547 |
| 2013-11-06 | 2013-11-04 | 23.716 | 23,799 | +4,139 | 0.00% | 564,418 |
| 2013-10-23 | 2013-10-21 | 24.499 | 19,660 | -2,070 | 0.00% | 481,647 |
| 2013-10-17 | 2013-10-15 | 24.238 | 21,730 | -4,139 | 0.00% | 526,690 |
| 2013-10-08 | 2013-10-04 | 23.658 | 25,869 | +690 | 0.00% | 612,010 |
| 2013-10-04 | 2013-10-02 | 22.788 | 25,179 | +690 | 0.00% | 573,786 |
| 2013-10-02 | 2013-09-27 | 23.049 | 24,489 | -2,069 | 0.00% | 564,452 |
| 2013-09-30 | 2013-09-26 | 22.759 | 26,558 | +2,069 | 0.00% | 604,441 |
| 2013-09-27 | 2013-09-25 | 23.252 | 24,489 | +2,070 | 0.00% | 569,422 |
| 2013-09-23 | 2013-09-18 | 23.687 | 22,419 | -3,105 | 0.00% | 531,040 |
| 2013-09-19 | 2013-09-17 | 23.397 | 25,524 | +4,139 | 0.00% | 597,188 |
| 2013-09-18 | 2013-09-16 | 24.238 | 21,385 | +2,070 | 0.00% | 518,328 |
| 2013-09-17 | 2013-09-13 | 24.325 | 19,315 | +1,724 | 0.00% | 469,835 |
| 2013-09-16 | 2013-09-12 | 24.905 | 17,591 | -3,104 | 0.00% | 438,099 |
| 2013-09-13 | 2013-09-11 | 24.905 | 20,695 | -2,759 | 0.00% | 515,404 |
| 2013-09-11 | 2013-09-09 | 23.107 | 23,454 | -5,174 | 0.00% | 541,956 |
| 2013-09-10 | 2013-09-06 | 22.353 | 28,628 | +9,313 | 0.00% | 639,933 |
| 2013-09-05 | 2013-09-03 | 22.672 | 19,315 | -1,380 | 0.00% | 437,916 |
| 2013-09-04 | 2013-09-02 | 22.208 | 20,695 | -6,898 | 0.00% | 459,603 |
| 2013-09-02 | 2013-08-29 | 21.600 | 27,593 | +5,518 | 0.00% | 595,997 |
| 2013-08-30 | 2013-08-28 | 21.542 | 22,075 | +10,348 | 0.00% | 475,531 |
| 2013-08-29 | 2013-08-27 | 22.324 | 11,727 | -4,139 | 0.00% | 261,798 |
| 2013-08-28 | 2013-08-26 | 22.266 | 15,866 | -4,139 | 0.00% | 353,279 |
| 2013-08-26 | 2013-08-22 | 21.658 | 20,005 | -1,380 | 0.00% | 433,260 |
| 2013-08-23 | 2013-08-21 | 21.426 | 21,385 | -1,379 | 0.00% | 458,187 |
| 2013-08-22 | 2013-08-20 | 21.281 | 22,764 | +11,037 | 0.00% | 484,433 |
| 2013-08-15 | 2013-08-12 | 21.918 | 11,727 | -3,449 | 0.00% | 257,038 |
| 2013-08-09 | 2013-08-07 | 20.382 | 15,176 | +3,449 | 0.00% | 309,315 |
| 2013-07-26 | 2013-07-24 | 21.484 | 11,727 | -4,829 | 0.00% | 251,938 |
| 2013-07-25 | 2013-07-23 | 21.165 | 16,556 | -99,335 | 0.00% | 350,403 |
| 2013-07-24 | 2013-07-22 | 19.860 | 115,891 | +1,379 | 0.01% | 2,301,597 |
| 2013-07-23 | 2013-07-19 | 20.034 | 114,512 | +3,795 | 0.01% | 2,294,130 |
| 2013-07-22 | 2013-07-18 | 20.730 | 110,717 | -1,035 | 0.01% | 2,295,141 |
| 2013-07-19 | 2013-07-17 | 20.585 | 111,752 | -690 | 0.01% | 2,300,396 |
| 2013-07-18 | 2013-07-16 | 20.353 | 112,442 | +1,380 | 0.01% | 2,288,520 |
| 2013-07-17 | 2013-07-15 | 20.730 | 111,062 | +87,608 | 0.01% | 2,302,293 |
| 2013-07-16 | 2013-07-12 | 20.295 | 23,454 | +11,037 | 0.00% | 475,997 |
| 2013-06-28 | 2013-06-26 | 19.309 | 12,417 | +690 | 0.00% | 239,762 |
| 2013-06-26 | 2013-06-24 | 20.939 | 11,727 | +328 | 0.00% | 245,550 |
| 2013-06-14 | 2013-06-11 | 23.265 | 11,399 | -67,387 | 0.00% | 265,203 |
| 2013-06-13 | 2013-06-10 | 23.862 | 78,786 | -125,388 | 0.01% | 1,879,991 |
| 2013-06-11 | 2013-06-07 | 24.339 | 204,174 | +35,202 | 0.03% | 4,969,439 |
| 2013-06-10 | 2013-06-06 | 24.846 | 168,972 | -82,139 | 0.02% | 4,198,329 |
| 2013-06-07 | 2013-06-05 | 24.816 | 251,111 | +234,683 | 0.03% | 6,231,690 |
| 2013-06-04 | 2013-05-31 | 25.353 | 16,428 | -80,462 | 0.00% | 416,505 |
| 2013-06-03 | 2013-05-30 | 25.950 | 96,890 | +80,462 | 0.01% | 2,514,288 |
| 2013-05-29 | 2013-05-27 | 25.383 | 16,428 | -670 | 0.00% | 416,995 |
| 2013-05-27 | 2013-05-23 | 25.234 | 17,098 | -1,341 | 0.00% | 431,452 |
| 2013-05-09 | 2013-05-07 | 26.875 | 18,439 | +670 | 0.00% | 495,540 |
| 2013-05-03 | 2013-04-30 | 26.248 | 17,769 | -1,341 | 0.00% | 466,404 |
| 2013-04-26 | 2013-04-24 | 25.234 | 19,110 | -229,654 | 0.00% | 482,223 |
| 2013-04-25 | 2013-04-23 | 24.309 | 248,764 | +63,029 | 0.03% | 6,047,305 |
| 2013-04-24 | 2013-04-22 | 25.025 | 185,735 | +168,301 | 0.02% | 4,648,068 |
| 2013-04-23 | 2013-04-19 | 25.473 | 17,434 | -1,341 | 0.00% | 444,091 |
| 2013-04-17 | 2013-04-15 | 23.355 | 18,775 | +2,012 | 0.00% | 438,489 |
| 2013-03-20 | 2013-03-18 | 25.443 | 16,763 | -335 | 0.00% | 426,499 |
| 2013-03-18 | 2013-03-14 | 27.024 | 17,098 | +335 | 0.00% | 462,051 |
| 2013-03-14 | 2013-03-12 | 28.396 | 16,763 | +7,040 | 0.00% | 475,998 |
| 2013-03-12 | 2013-03-08 | 29.440 | 9,723 | +2,683 | 0.00% | 286,243 |
| 2013-03-08 | 2013-03-06 | 29.410 | 7,040 | -2,012 | 0.00% | 207,046 |
| 2013-02-28 | 2013-02-26 | 26.964 | 9,052 | -335 | 0.00% | 244,079 |
| 2013-02-21 | 2013-02-19 | 28.545 | 9,387 | +335 | 0.00% | 267,951 |
| 2013-02-20 | 2013-02-18 | 29.798 | 9,052 | +5,364 | 0.00% | 269,728 |
| 2013-02-14 | 2013-02-07 | 29.261 | 3,688 | -3,352 | 0.00% | 107,914 |
| 2013-02-04 | 2013-01-31 | 30.871 | 7,040 | +3,352 | 0.00% | 217,335 |
| 2013-02-01 | 2013-01-30 | 31.617 | 3,688 | +671 | 0.00% | 116,604 |
| 2013-01-25 | 2013-01-23 | 30.424 | 3,017 | -40,232 | 0.00% | 91,789 |
| 2013-01-23 | 2013-01-21 | 30.349 | 43,249 | +336 | 0.01% | 1,312,584 |
| 2013-01-17 | 2013-01-15 | 29.440 | 42,913 | +670 | 0.01% | 1,263,347 |
| 2013-01-16 | 2013-01-14 | 30.051 | 42,243 | -6,370 | 0.01% | 1,269,453 |
| 2013-01-15 | 2013-01-11 | 28.306 | 48,613 | +6,705 | 0.01% | 1,376,054 |
| 2013-01-10 | 2013-01-08 | 28.306 | 41,908 | +336 | 0.01% | 1,186,260 |
| 2013-01-09 | 2013-01-07 | 29.320 | 41,572 | +335 | 0.01% | 1,218,909 |
| 2013-01-03 | 2012-12-31 | 29.231 | 41,237 | +335 | 0.01% | 1,205,396 |
| 2012-12-18 | 2012-12-14 | 24.966 | 40,902 | -2,347 | 0.01% | 1,021,143 |
| 2012-12-14 | 2012-12-12 | 23.802 | 43,249 | -670 | 0.01% | 1,029,427 |
| 2012-12-12 | 2012-12-10 | 23.236 | 43,919 | +335 | 0.01% | 1,020,485 |
| 2012-12-07 | 2012-12-05 | 22.400 | 43,584 | +40,567 | 0.01% | 976,301 |
| 2012-11-20 | 2012-11-16 | 21.625 | 3,017 | -13,411 | 0.00% | 65,242 |
| 2012-11-19 | 2012-11-15 | 22.132 | 16,428 | -161,596 | 0.00% | 363,584 |
| 2012-11-16 | 2012-11-14 | 21.744 | 178,024 | +671 | 0.02% | 3,870,997 |
| 2012-11-15 | 2012-11-13 | 21.595 | 177,353 | +8,046 | 0.02% | 3,829,957 |
| 2012-11-13 | 2012-11-09 | 22.251 | 169,307 | -148,856 | 0.02% | 3,767,303 |
| 2012-11-12 | 2012-11-08 | 22.192 | 318,163 | -53,642 | 0.04% | 7,060,563 |
| 2012-11-09 | 2012-11-07 | 22.311 | 371,805 | +33,526 | 0.05% | 8,295,328 |
| 2012-11-08 | 2012-11-06 | 22.579 | 338,279 | -6,705 | 0.04% | 7,638,141 |
| 2012-11-07 | 2012-11-05 | 23.116 | 344,984 | +3,353 | 0.04% | 7,974,756 |
| 2012-11-06 | 2012-11-02 | 22.967 | 341,631 | -143,157 | 0.04% | 7,846,297 |
| 2012-10-30 | 2012-10-26 | 21.625 | 484,788 | +36,879 | 0.06% | 10,483,508 |
| 2012-10-29 | 2012-10-25 | 22.520 | 447,909 | +20,116 | 0.06% | 10,086,802 |
| 2012-10-26 | 2012-10-24 | 23.086 | 427,793 | -11,734 | 0.05% | 9,876,234 |
| 2012-10-19 | 2012-10-17 | 22.162 | 439,527 | +13,410 | 0.06% | 9,740,722 |
| 2012-10-16 | 2012-10-12 | 21.595 | 426,117 | +6,705 | 0.05% | 9,202,041 |
| 2012-10-15 | 2012-10-11 | 21.595 | 419,412 | -53,641 | 0.05% | 9,057,246 |
| 2012-10-10 | 2012-10-08 | 20.760 | 473,053 | +67,052 | 0.06% | 9,820,550 |
| 2012-10-09 | 2012-10-05 | 21.506 | 406,001 | +46,936 | 0.05% | 8,731,304 |
| 2012-10-05 | 2012-10-03 | 20.462 | 359,065 | +671 | 0.05% | 7,347,066 |
| 2012-09-25 | 2012-09-21 | 19.925 | 358,394 | +67,052 | 0.05% | 7,140,916 |
| 2012-09-24 | 2012-09-20 | 20.044 | 291,342 | +67,052 | 0.04% | 5,839,681 |
| 2012-09-21 | 2012-09-19 | 20.551 | 224,290 | +33,526 | 0.03% | 4,609,416 |
| 2012-09-18 | 2012-09-14 | 20.879 | 190,764 | +134,105 | 0.02% | 3,983,008 |
| 2012-09-11 | 2012-09-07 | 20.074 | 56,659 | +53,642 | 0.01% | 1,137,367 |
| 2012-08-07 | 2012-08-03 | 21.297 | 3,017 | -50,625 | 0.00% | 64,253 |
| 2012-08-06 | 2012-08-02 | 20.790 | 53,642 | -23,133 | 0.01% | 1,115,204 |
| 2012-07-31 | 2012-07-27 | 19.567 | 76,775 | +67,052 | 0.01% | 1,502,244 |
| 2012-07-25 | 2012-07-23 | 20.104 | 9,723 | +6,706 | 0.00% | 195,469 |
| 2012-07-03 | 2012-06-28 | 24.294 | 3,017 | +98 | 0.00% | 73,295 |
| 2012-05-16 | 2012-05-14 | 23.739 | 2,919 | -325 | 0.00% | 69,294 |
| 2012-05-14 | 2012-05-10 | 24.510 | 3,244 | -324 | 0.00% | 79,509 |
| 2012-05-10 | 2012-05-08 | 25.034 | 3,568 | -324 | 0.00% | 89,320 |
| 2012-05-08 | 2012-05-04 | 25.589 | 3,892 | +648 | 0.00% | 99,591 |
| 2012-05-04 | 2012-05-02 | 25.620 | 3,244 | +973 | 0.00% | 83,110 |
| 2012-05-02 | 2012-04-27 | 24.941 | 2,271 | +1,947 | 0.00% | 56,642 |
| 2012-03-14 | 2012-03-12 | 25.835 | 324 | -325 | 0.00% | 8,371 |
| 2012-03-09 | 2012-03-07 | 24.633 | 649 | -38,923 | 0.00% | 15,987 |
| 2012-03-07 | 2012-03-05 | 26.514 | 39,572 | -649 | 0.01% | 1,049,196 |
| 2012-03-05 | 2012-03-01 | 25.558 | 40,221 | -324 | 0.01% | 1,027,963 |
| 2012-02-02 | 2012-01-31 | 23.616 | 40,545 | +648 | 0.01% | 957,494 |
| 2012-02-01 | 2012-01-30 | 22.937 | 39,897 | +649 | 0.01% | 915,131 |
| 2012-01-31 | 2012-01-27 | 25.065 | 39,248 | -649 | 0.01% | 983,735 |
| 2012-01-27 | 2012-01-20 | 24.016 | 39,897 | +12,975 | 0.01% | 958,181 |
| 2012-01-20 | 2012-01-18 | 23.338 | 26,922 | -116,770 | 0.00% | 628,309 |
| 2012-01-19 | 2012-01-17 | 21.735 | 143,692 | +142,395 | 0.02% | 3,123,142 |
| 2012-01-17 | 2012-01-13 | 21.365 | 1,297 | +648 | 0.00% | 27,710 |
| 2012-01-16 | 2012-01-12 | 21.458 | 649 | -74,603 | 0.00% | 13,926 |
| 2012-01-13 | 2012-01-11 | 21.396 | 75,252 | +2,919 | 0.01% | 1,610,080 |
| 2012-01-12 | 2012-01-10 | 20.718 | 72,333 | +71,360 | 0.01% | 1,498,566 |
| 2012-01-11 | 2012-01-09 | 20.163 | 973 | +324 | 0.00% | 19,618 |
| 2012-01-04 | 2011-12-30 | 19.700 | 649 | -3,892 | 0.00% | 12,785 |
| 2011-12-30 | 2011-12-28 | 19.793 | 4,541 | +3,892 | 0.00% | 89,879 |
| 2011-12-16 | 2011-12-14 | 20.039 | 649 | -3,892 | 0.00% | 13,006 |
| 2011-12-15 | 2011-12-13 | 19.700 | 4,541 | +3,892 | 0.00% | 89,459 |
| 2011-11-22 | 2011-11-18 | 21.581 | 649 | -3,892 | 0.00% | 14,006 |
| 2011-11-18 | 2011-11-16 | 21.458 | 4,541 | +3,892 | 0.00% | 97,439 |
| 2011-11-15 | 2011-11-11 | 24.294 | 649 | -3,243 | 0.00% | 15,767 |
| 2011-11-14 | 2011-11-10 | 23.369 | 3,892 | +3,892 | 0.00% | 90,952 |
| 2011-11-10 | 2011-11-08 | 25.435 | 0 | -973 | ||
| 2011-11-04 | 2011-11-02 | 24.540 | 973 | -3,892 | 0.00% | 23,878 |
| 2011-11-02 | 2011-10-31 | 23.862 | 4,865 | +4,216 | 0.00% | 116,090 |
| 2011-11-01 | 2011-10-28 | 24.448 | 649 | -3,243 | 0.00% | 15,867 |
| 2011-10-31 | 2011-10-27 | 23.739 | 3,892 | +3,243 | 0.00% | 92,392 |
| 2011-10-28 | 2011-10-26 | 21.889 | 649 | +325 | 0.00% | 14,206 |
| 2011-10-19 | 2011-10-17 | 21.581 | 324 | +324 | 0.00% | 6,992 |
| 2011-10-17 | 2011-10-13 | 21.889 | 0 | -324 | ||
| 2011-10-12 | 2011-10-10 | 19.269 | 324 | +324 | 0.00% | 6,243 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy