History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 -425
2024-04-03 2024-03-28 13.869 425 -465 0.00% 5,894
2024-03-18 2024-03-14 15.418 890 -425 0.00% 13,722
2024-03-15 2024-03-13 15.783 1,315 -139,091 0.00% 20,755
2024-03-11 2024-03-07 15.246 140,406 +7,440 0.01% 2,140,563
2024-03-07 2024-03-05 15.181 132,966 +122,310 0.01% 2,018,559
2024-03-06 2024-03-04 15.504 10,656 +1,860 0.00% 165,206
2024-02-22 2024-02-20 16.170 8,796 -13,766 0.00% 142,233
2024-02-08 2024-02-06 16.493 22,562 -17,207 0.00% 372,108
2024-02-01 2024-01-30 16.557 39,769 +4,651 0.00% 658,463
2024-01-25 2024-01-23 16.708 35,118 -17,207 0.00% 586,742
2024-01-22 2024-01-18 16.342 52,325 -18,602 0.00% 855,104
2024-01-19 2024-01-17 16.407 70,927 +27,903 0.00% 1,163,677
2024-01-11 2024-01-09 17.095 43,024 -15,486 0.00% 735,485
2024-01-10 2024-01-08 17.116 58,510 +19,997 0.00% 1,001,473
2024-01-02 2023-12-28 16.944 38,513 -41,855 0.00% 652,574
2023-12-28 2023-12-22 16.471 80,368 -13,766 0.00% 1,323,757
2023-12-14 2023-12-12 16.772 94,134 -17,207 0.00% 1,578,837
2023-12-07 2023-12-05 17.030 111,341 +96,267 0.00% 1,896,167
2023-12-05 2023-12-01 17.353 15,074 -4,828 0.00% 261,576
2023-12-04 2023-11-30 17.439 19,902 -21,870 0.00% 347,067
2023-12-01 2023-11-29 17.288 41,772 +28,368 0.00% 722,167
2023-11-30 2023-11-28 17.718 13,404 -17,207 0.00% 237,497
2023-11-29 2023-11-27 17.632 30,611 +30,399 0.00% 539,744
2023-11-28 2023-11-24 17.847 212 -32,724 0.00% 3,784
2023-11-24 2023-11-22 17.869 32,936 +32,724 0.00% 588,529
2023-11-21 2023-11-17 17.976 212 -428 0.00% 3,811
2023-11-20 2023-11-16 18.127 640 +428 0.00% 11,601
2023-11-16 2023-11-14 17.761 212 -92,288 0.00% 3,765
2023-11-15 2023-11-13 17.546 92,500 -26,973 0.00% 1,623,036
2023-11-13 2023-11-09 17.439 119,473 +66,967 0.00% 2,083,468
2023-11-10 2023-11-08 17.460 52,506 +52,087 0.00% 916,772
2023-11-08 2023-11-06 17.740 419 -15,812 0.00% 7,433
2023-11-07 2023-11-03 16.794 16,231 +8,836 0.00% 272,579
2023-11-06 2023-11-02 16.600 7,395 -19,706 0.00% 122,759
2023-11-02 2023-10-31 16.364 27,101 -15,486 0.00% 443,472
2023-11-01 2023-10-30 16.278 42,587 -27,438 0.00% 693,217
2023-10-31 2023-10-27 16.428 70,025 -29,764 0.00% 1,150,384
2023-10-30 2023-10-26 16.192 99,789 +56,272 0.00% 1,615,749
2023-10-27 2023-10-25 16.536 43,517 -8,371 0.00% 719,584
2023-10-26 2023-10-24 16.514 51,888 -42,785 0.00% 856,889
2023-10-25 2023-10-20 16.213 94,673 +45,575 0.00% 1,534,948
2023-10-24 2023-10-19 16.407 49,098 +47,399 0.00% 805,535
2023-10-20 2023-10-18 16.772 1,699 -17,672 0.00% 28,496
2023-10-19 2023-10-17 16.772 19,371 -17,207 0.00% 324,895
2023-10-13 2023-10-11 16.450 36,578 -8,371 0.00% 601,697
2023-10-12 2023-10-10 16.342 44,949 -35,810 0.00% 734,564
2023-10-11 2023-10-09 16.364 80,759 -19,532 0.00% 1,321,514
2023-10-09 2023-10-05 15.977 100,291 +5,408 0.00% 1,602,312
2023-10-06 2023-10-04 16.235 94,883 -75,865 0.00% 1,540,393
2023-10-05 2023-10-03 16.450 170,748 +170,536 0.01% 2,808,751
2023-09-29 2023-09-27 17.052 212 -405 0.00% 3,615
2023-09-26 2023-09-22 17.503 617 -49,295 0.00% 10,800
2023-09-25 2023-09-21 16.751 49,912 +49,700 0.00% 836,062
2023-09-15 2023-09-13 17.267 212 -19,974 0.00% 3,661
2023-09-14 2023-09-12 17.503 20,186 -29,764 0.00% 353,322
2023-09-13 2023-09-11 17.933 49,950 +49,512 0.00% 895,773
2023-09-12 2023-09-07 16.966 438 -5,783 0.00% 7,431
2023-09-11 2023-09-06 16.966 6,221 +6,009 0.00% 105,544
2023-09-06 2023-09-04 17.073 212 -226 0.00% 3,620
2023-09-05 2023-08-31 16.471 438 -130,933 0.00% 7,214
2023-09-04 2023-08-30 16.966 131,371 +131,159 0.01% 2,228,808
2023-08-29 2023-08-25 17.310 212 -37 0.00% 3,670
2023-08-28 2023-08-24 16.815 249 -35,823 0.00% 4,187
2023-08-24 2023-08-22 16.428 36,072 -130,681 0.00% 592,597
2023-08-23 2023-08-21 15.719 166,753 +166,541 0.01% 2,621,122
2023-08-15 2023-08-11 17.030 212 -6,009 0.00% 3,610
2023-08-14 2023-08-10 18.105 6,221 +6,009 0.00% 112,634
2023-08-10 2023-08-08 17.976 212 -274 0.00% 3,811
2023-08-09 2023-08-07 17.933 486 +186 0.00% 8,716
2023-08-08 2023-08-04 18.320 300 -198,114 0.00% 5,496
2023-08-04 2023-08-02 17.503 198,414 +126,960 0.01% 3,472,905
2023-08-03 2023-08-01 17.568 71,454 +71,154 0.00% 1,255,292
2023-08-02 2023-07-31 17.976 300 -465 0.00% 5,393
2023-08-01 2023-07-28 17.933 765 -1,396 0.00% 13,719
2023-07-31 2023-07-27 16.299 2,161 -74,873 0.00% 35,222
2023-07-28 2023-07-26 16.299 77,034 -7,441 0.00% 1,255,590
2023-07-27 2023-07-25 16.213 84,475 -90,593 0.00% 1,369,606
2023-07-26 2023-07-24 14.815 175,068 -18,137 0.01% 2,593,715
2023-07-25 2023-07-21 15.095 193,205 -30,694 0.01% 2,916,431
2023-07-24 2023-07-20 14.923 223,899 +73,014 0.01% 3,341,241
2023-07-21 2023-07-19 15.203 150,885 -10,231 0.01% 2,293,832
2023-07-20 2023-07-18 15.203 161,116 +43,250 0.01% 2,449,369
2023-07-19 2023-07-14 15.482 117,866 -6,883 0.00% 1,824,808
2023-07-18 2023-07-13 15.439 124,749 -123,797 0.01% 1,926,006
2023-07-14 2023-07-12 14.837 248,546 -1,861 0.01% 3,687,670
2023-07-13 2023-07-11 14.858 250,407 -87,569 0.01% 3,720,666
2023-07-12 2023-07-10 14.643 337,976 -407,388 0.01% 4,949,133
2023-07-11 2023-07-07 14.708 745,364 +89,755 0.03% 10,962,780
2023-07-10 2023-07-06 14.751 655,609 +219,506 0.03% 9,670,863
2023-07-07 2023-07-05 14.966 436,103 +67,340 0.02% 6,526,713
2023-07-06 2023-07-04 15.117 368,763 -31,996 0.02% 5,574,409
2023-07-05 2023-07-03 15.052 400,759 -149,282 0.02% 6,032,225
2023-07-04 2023-06-30 15.864 550,041 +92,732 0.02% 8,725,908
2023-07-03 2023-06-29 15.618 457,309 -7,404 0.02% 7,142,399
2023-06-30 2023-06-28 15.730 464,713 +37,594 0.02% 7,309,955
2023-06-29 2023-06-27 15.797 427,119 -25,376 0.02% 6,747,230
2023-06-28 2023-06-26 15.708 452,495 +8,504 0.02% 7,107,655
2023-06-27 2023-06-23 15.752 443,991 +132,922 0.02% 6,993,917
2023-06-26 2023-06-21 16.132 311,069 +146,797 0.01% 5,018,237
2023-06-23 2023-06-20 16.512 164,272 +139,945 0.01% 2,712,471
2023-06-21 2023-06-19 17.004 24,327 -756 0.00% 413,648
2023-06-20 2023-06-16 17.093 25,083 +4,923 0.00% 428,744
2023-06-19 2023-06-15 17.071 20,160 -109,650 0.00% 344,145
2023-06-15 2023-06-13 16.892 129,810 -24,616 0.01% 2,192,740
2023-06-14 2023-06-12 16.646 154,426 +8,056 0.01% 2,570,596
2023-06-13 2023-06-09 16.847 146,370 +54,154 0.01% 2,465,929
2023-06-12 2023-06-08 16.736 92,216 -72,056 0.00% 1,543,282
2023-06-09 2023-06-07 16.400 164,272 -42,517 0.01% 2,694,119
2023-06-08 2023-06-06 16.266 206,789 +26,853 0.01% 3,363,690
2023-06-07 2023-06-05 16.311 179,936 +28,643 0.01% 2,934,933
2023-06-06 2023-06-02 16.534 151,293 -7,161 0.01% 2,501,542
2023-06-05 2023-06-01 16.356 158,454 -26,853 0.01% 2,591,621
2023-06-02 2023-05-31 16.110 185,307 +183,989 0.01% 2,985,275
2023-06-01 2023-05-30 16.691 1,318 -60,644 0.00% 21,999
2023-05-31 2023-05-29 16.780 61,962 +61,111 0.00% 1,039,735
2023-05-30 2023-05-25 17.249 851 -195,014 0.00% 14,679
2023-05-29 2023-05-24 17.473 195,865 +187,077 0.01% 3,422,321
2023-05-25 2023-05-23 17.964 8,788 -21,483 0.00% 157,871
2023-05-24 2023-05-22 18.166 30,271 +10,294 0.00% 549,888
2023-05-22 2023-05-18 18.657 19,977 -4,475 0.00% 372,712
2023-05-19 2023-05-17 18.411 24,452 -631 0.00% 450,193
2023-05-18 2023-05-16 18.679 25,083 +268 0.00% 468,536
2023-05-17 2023-05-15 18.791 24,815 +24,611 0.00% 466,302
2023-05-16 2023-05-12 18.679 204 -27,839 0.00% 3,811
2023-05-12 2023-05-10 19.015 28,043 +16,650 0.00% 533,226
2023-05-11 2023-05-09 19.618 11,393 +10,741 0.00% 223,506
2023-05-10 2023-05-08 19.350 652 +448 0.00% 12,616
2023-05-09 2023-05-05 18.992 204 -90 0.00% 3,874
2023-05-08 2023-05-04 18.746 294 -985 0.00% 5,511
2023-05-04 2023-05-02 18.188 1,279 +224 0.00% 23,262
2023-05-02 2023-04-27 18.188 1,055 -42,965 0.00% 19,188
2023-04-28 2023-04-26 18.188 44,020 +37,594 0.00% 800,630
2023-04-27 2023-04-25 18.277 6,426 -19,692 0.00% 117,450
2023-04-26 2023-04-24 18.434 26,118 +19,692 0.00% 481,450
2023-04-24 2023-04-20 19.305 6,426 -72,414 0.00% 124,054
2023-04-21 2023-04-19 19.372 78,840 +66,685 0.00% 1,527,295
2023-04-20 2023-04-18 19.685 12,155 +11,414 0.00% 239,270
2023-04-19 2023-04-17 19.618 741 +537 0.00% 14,537
2023-04-18 2023-04-14 19.037 204 -47,441 0.00% 3,884
2023-04-17 2023-04-13 19.149 47,645 +47,441 0.00% 912,337
2023-04-14 2023-04-12 19.506 204 -49,858 0.00% 3,979
2023-04-13 2023-04-11 19.350 50,062 +3,133 0.00% 968,687
2023-04-12 2023-04-06 18.925 46,929 +46,725 0.00% 888,141
2023-04-11 2023-04-04 19.193 204 -884 0.00% 3,915
2023-04-06 2023-04-03 19.238 1,088 -12,531 0.00% 20,931
2023-04-04 2023-03-31 18.724 13,619 -70,332 0.00% 255,004
2023-04-03 2023-03-30 18.769 83,951 +58,361 0.00% 1,575,659
2023-03-31 2023-03-29 18.881 25,590 +2,304 0.00% 483,152
2023-03-30 2023-03-28 18.769 23,286 +21,292 0.00% 437,050
2023-03-29 2023-03-27 18.657 1,994 -31,138 0.00% 37,202
2023-03-27 2023-03-23 19.104 33,132 -6,266 0.00% 632,952
2023-03-24 2023-03-22 18.769 39,398 +38,937 0.00% 739,453
2023-03-23 2023-03-21 18.702 461 -448 0.00% 8,622
2023-03-21 2023-03-17 18.724 909 -4,923 0.00% 17,020
2023-03-20 2023-03-16 18.255 5,832 -40,727 0.00% 106,463
2023-03-17 2023-03-15 18.367 46,559 +5,460 0.00% 855,131
2023-03-16 2023-03-14 18.009 41,099 +8,504 0.00% 740,156
2023-03-15 2023-03-13 18.277 32,595 +4,028 0.00% 595,746
2023-03-14 2023-03-10 17.920 28,567 +25,510 0.00% 511,913
2023-03-13 2023-03-09 18.121 3,057 -40,112 0.00% 55,395
2023-03-10 2023-03-08 18.590 43,169 +4,923 0.00% 802,514
2023-03-09 2023-03-07 18.791 38,246 +28,643 0.00% 718,686
2023-03-08 2023-03-06 18.813 9,603 -756,454 0.00% 180,666
2023-03-07 2023-03-03 19.015 766,057 +740,698 0.03% 14,566,253
2023-03-06 2023-03-02 19.059 25,359 -218,405 0.00% 483,324
2023-03-03 2023-03-01 19.082 243,764 +221,538 0.01% 4,651,410
2023-03-02 2023-02-28 18.568 22,226 +4,386 0.00% 412,686
2023-03-01 2023-02-27 18.612 17,840 -27,301 0.00% 332,045
2023-02-28 2023-02-24 18.702 45,141 +21,930 0.00% 844,216
2023-02-27 2023-02-23 19.283 23,211 -6,266 0.00% 447,571
2023-02-24 2023-02-22 19.082 29,477 +28,644 0.00% 562,469
2023-02-23 2023-02-21 19.283 833 -14,322 0.00% 16,062
2023-02-22 2023-02-20 19.350 15,155 -15,664 0.00% 293,245
2023-02-21 2023-02-17 18.702 30,819 -13,395 0.00% 576,370
2023-02-20 2023-02-16 19.015 44,214 +34,016 0.00% 840,711
2023-02-17 2023-02-15 18.925 10,198 -52,725 0.00% 192,999
2023-02-16 2023-02-14 19.260 62,923 +12,531 0.00% 1,211,920
2023-02-15 2023-02-13 19.327 50,392 +39,832 0.00% 973,946
2023-02-14 2023-02-10 19.439 10,560 +740 0.00% 205,277
2023-02-13 2023-02-09 20.087 9,820 +1,385 0.00% 197,255
2023-02-10 2023-02-08 19.439 8,435 +171 0.00% 163,969
2023-02-09 2023-02-07 19.752 8,264 -284 0.00% 163,230
2023-02-08 2023-02-06 19.551 8,548 -2,238 0.00% 167,121
2023-02-07 2023-02-03 20.333 10,786 +2,238 0.00% 219,310
2023-02-03 2023-02-01 21.115 8,548 -8,056 0.00% 180,490
2023-02-02 2023-01-31 19.998 16,604 -1,055 0.00% 332,042
2023-02-01 2023-01-30 20.243 17,659 -701,044 0.00% 357,480
2023-01-31 2023-01-27 21.271 718,703 +705,346 0.03% 15,287,751
2023-01-30 2023-01-26 20.981 13,357 -6,135 0.00% 280,241
2023-01-27 2023-01-20 20.668 19,492 +9,355 0.00% 402,861
2023-01-26 2023-01-19 20.400 10,137 -4,028 0.00% 206,794
2023-01-20 2023-01-18 20.243 14,165 +3,580 0.00% 286,749
2023-01-18 2023-01-16 20.154 10,585 -226 0.00% 213,331
2023-01-17 2023-01-13 19.216 10,811 +3,133 0.00% 207,741
2023-01-16 2023-01-12 18.948 7,678 -23,275 0.00% 145,479
2023-01-13 2023-01-11 18.925 30,953 +20,588 0.00% 585,792
2023-01-12 2023-01-10 19.059 10,365 +447 0.00% 197,549
2023-01-11 2023-01-09 19.037 9,918 +4,028 0.00% 188,808
2023-01-10 2023-01-06 18.411 5,890 -10,741 0.00% 108,443
2023-01-09 2023-01-05 18.322 16,631 +6,266 0.00% 304,712
2023-01-06 2023-01-04 18.255 10,365 -38,355 0.00% 189,212
2023-01-05 2023-01-03 17.629 48,720 -45,830 0.00% 858,898
2023-01-04 2022-12-30 17.629 94,550 -447 0.00% 1,666,847
2023-01-03 2022-12-29 17.473 94,997 +21,751 0.00% 1,659,869
2022-12-30 2022-12-28 17.741 73,246 -17,902 0.00% 1,299,456
2022-12-29 2022-12-23 17.428 91,148 +43,412 0.00% 1,588,543
2022-12-28 2022-12-22 17.495 47,736 -48,244 0.00% 835,151
2022-12-23 2022-12-21 17.294 95,980 +48,335 0.00% 1,659,888
2022-12-22 2022-12-20 17.160 47,645 -21,392 0.00% 817,590
2022-12-21 2022-12-19 17.361 69,037 +8,613 0.00% 1,198,561
2022-12-20 2022-12-16 17.607 60,424 -1,136,333 0.00% 1,063,881
2022-12-19 2022-12-15 17.585 1,196,757 +1,192,913 0.05% 21,044,466
2022-12-16 2022-12-14 17.830 3,844 +3,640 0.00% 68,540
2022-12-15 2022-12-13 17.964 204 -9,935 0.00% 3,665
2022-12-14 2022-12-12 18.031 10,139 +8,357 0.00% 182,821
2022-12-12 2022-12-08 18.255 1,782 -7,453 0.00% 32,530
2022-12-09 2022-12-07 18.054 9,235 +448 0.00% 166,727
2022-12-08 2022-12-06 18.702 8,787 -27,301 0.00% 164,332
2022-12-07 2022-12-05 18.724 36,088 -66,444 0.00% 675,716
2022-12-06 2022-12-02 17.339 102,532 +102,041 0.00% 1,777,781
2022-12-05 2022-12-01 17.585 491 -34,112 0.00% 8,634
2022-12-02 2022-11-30 17.383 34,603 -22,377 0.00% 601,521
2022-12-01 2022-11-29 16.959 56,980 +34,229 0.00% 966,321
2022-11-30 2022-11-28 16.400 22,751 -5,368 0.00% 373,124
2022-11-29 2022-11-25 16.512 28,119 +23,057 0.00% 464,303
2022-11-28 2022-11-24 16.445 5,062 -3,040 0.00% 83,245
2022-11-25 2022-11-23 16.289 8,102 +2,754 0.00% 131,971
2022-11-24 2022-11-22 16.244 5,348 +286 0.00% 86,873
2022-11-23 2022-11-21 16.177 5,062 -80,335 0.00% 81,888
2022-11-22 2022-11-18 16.311 85,397 +64,895 0.00% 1,392,909
2022-11-21 2022-11-17 16.557 20,502 +15,216 0.00% 339,447
2022-11-17 2022-11-15 17.093 5,286 -521 0.00% 90,354
2022-11-16 2022-11-14 16.803 5,807 -101,595 0.00% 97,572
2022-11-15 2022-11-11 16.222 107,402 -8,627 0.00% 1,742,233
2022-11-14 2022-11-10 15.261 116,029 +115,289 0.00% 1,770,698
2022-11-11 2022-11-09 15.596 740 -10,921 0.00% 11,541
2022-11-10 2022-11-08 15.149 11,661 +10,562 0.00% 176,654
2022-11-09 2022-11-07 15.328 1,099 +895 0.00% 16,845
2022-11-08 2022-11-04 14.658 204 -3,943 0.00% 2,990
2022-11-03 2022-11-01 14.144 4,147 -180,716 0.00% 58,654
2022-11-02 2022-10-31 13.116 184,863 -9,846 0.01% 2,424,629
2022-11-01 2022-10-28 13.339 194,709 -209,434 0.01% 2,597,273
2022-10-31 2022-10-27 13.831 404,143 +54,153 0.02% 5,589,628
2022-10-28 2022-10-26 13.630 349,990 -235,412 0.01% 4,770,267
2022-10-27 2022-10-25 13.518 585,402 +37,058 0.02% 7,913,467
2022-10-26 2022-10-24 13.808 548,344 +44,307 0.02% 7,571,794
2022-10-25 2022-10-21 14.769 504,037 +500,270 0.02% 7,444,252
2022-10-24 2022-10-20 14.501 3,767 -36,699 0.00% 54,626
2022-10-21 2022-10-19 14.300 40,466 +36,368 0.00% 578,665
2022-10-20 2022-10-18 14.747 4,098 -11,636 0.00% 60,433
2022-10-19 2022-10-17 14.613 15,734 -99,804 0.00% 229,919
2022-10-18 2022-10-14 14.546 115,538 +112,335 0.00% 1,680,595
2022-10-17 2022-10-13 14.010 3,203 -97,033 0.00% 44,873
2022-10-14 2022-10-12 14.345 100,236 +30,478 0.00% 1,437,858
2022-10-13 2022-10-11 14.255 69,758 +65,794 0.00% 994,425
2022-10-12 2022-10-10 14.501 3,964 -29,806 0.00% 57,482
2022-10-11 2022-10-07 14.613 33,770 -57,287 0.00% 493,476
2022-10-10 2022-10-06 14.881 91,057 +2,802 0.00% 1,355,017
2022-10-07 2022-10-05 15.060 88,255 -225,351 0.00% 1,329,096
2022-10-06 2022-10-03 14.188 313,606 +167,357 0.01% 4,449,542
2022-10-05 2022-09-30 14.903 146,249 +108,755 0.01% 2,179,596
2022-10-03 2022-09-29 14.680 37,494 -31,087 0.00% 550,408
2022-09-30 2022-09-28 15.149 68,581 -42,043 0.00% 1,038,941
2022-09-29 2022-09-27 15.574 110,624 +100,225 0.00% 1,722,818
2022-09-28 2022-09-26 15.551 10,399 +7,433 0.00% 161,718
2022-09-27 2022-09-23 15.886 2,966 -6,714 0.00% 47,119
2022-09-26 2022-09-22 16.110 9,680 -895 0.00% 155,944
2022-09-23 2022-09-21 16.289 10,575 -1,278 0.00% 172,252
2022-09-22 2022-09-20 16.378 11,853 -95,303 0.00% 194,129
2022-09-21 2022-09-19 16.333 107,156 -5,818 0.00% 1,750,214
2022-09-20 2022-09-16 16.490 112,974 +54,377 0.00% 1,862,911
2022-09-19 2022-09-15 17.361 58,597 -12,748 0.00% 1,017,311
2022-09-16 2022-09-14 17.272 71,345 -27,703 0.00% 1,232,254
2022-09-15 2022-09-13 17.652 99,048 -193,790 0.00% 1,748,357
2022-09-14 2022-09-09 17.607 292,838 +48,335 0.01% 5,155,976
2022-09-13 2022-09-08 17.182 244,503 +59,585 0.01% 4,201,146
2022-09-09 2022-09-07 17.406 184,918 +175,887 0.01% 3,218,651
2022-09-08 2022-09-06 17.562 9,031 +3,581 0.00% 158,605
2022-09-07 2022-09-05 17.383 5,450 -448 0.00% 94,740
2022-09-06 2022-09-02 17.473 5,898 -7,253 0.00% 103,055
2022-09-01 2022-08-30 17.674 13,151 -151,628 0.00% 232,430
2022-08-31 2022-08-29 17.942 164,779 -35,804 0.01% 2,956,478
2022-08-30 2022-08-26 18.166 200,583 -98,908 0.01% 3,643,694
2022-08-29 2022-08-25 18.188 299,491 +280,614 0.01% 5,447,100
2022-08-26 2022-08-24 17.763 18,877 -80,111 0.00% 335,318
2022-08-25 2022-08-23 18.076 98,988 -14,770 0.00% 1,789,321
2022-08-24 2022-08-22 18.166 113,758 +48,336 0.00% 2,066,473
2022-08-23 2022-08-19 18.166 65,422 +7,161 0.00% 1,188,424
2022-08-22 2022-08-18 18.143 58,261 -9,399 0.00% 1,057,039
2022-08-19 2022-08-17 18.344 67,660 -515,800 0.00% 1,241,173
2022-08-18 2022-08-16 18.210 583,460 -112,335 0.02% 10,624,926
2022-08-17 2022-08-15 18.255 695,795 -54,154 0.03% 12,701,662
2022-08-16 2022-08-12 18.568 749,949 +103,832 0.03% 13,924,832
2022-08-15 2022-08-11 18.635 646,117 +1,342 0.03% 12,040,220
2022-08-12 2022-08-10 17.808 644,775 +1,730 0.03% 11,482,163
2022-08-11 2022-08-09 17.987 643,045 +604,799 0.03% 11,566,300
2022-08-10 2022-08-08 17.853 38,246 -40,727 0.00% 682,794
2022-08-09 2022-08-05 17.897 78,973 -21,035 0.00% 1,413,411
2022-08-08 2022-08-04 17.518 100,008 +14,769 0.00% 1,751,895
2022-08-05 2022-08-03 17.272 85,239 +76,979 0.00% 1,472,228
2022-08-04 2022-08-02 17.227 8,260 -32 0.00% 142,296
2022-08-03 2022-08-01 17.786 8,292 -85,037 0.00% 147,479
2022-08-02 2022-07-29 18.009 93,329 -131,580 0.00% 1,680,772
2022-08-01 2022-07-28 18.277 224,909 +115,254 0.01% 4,110,715
2022-07-29 2022-07-27 18.188 109,655 -33,800 0.00% 1,994,390
2022-07-28 2022-07-26 18.478 143,455 -25,510 0.01% 2,650,809
2022-07-27 2022-07-25 17.964 168,965 +133,370 0.01% 3,035,359
2022-07-26 2022-07-22 18.143 35,595 +19,693 0.00% 645,806
2022-07-25 2022-07-21 18.009 15,902 -75,892 0.00% 286,381
2022-07-22 2022-07-20 18.121 91,794 +3,581 0.00% 1,663,383
2022-07-21 2022-07-19 18.076 88,213 -100,252 0.00% 1,594,551
2022-07-20 2022-07-18 17.964 188,465 +116,364 0.01% 3,385,665
2022-07-19 2022-07-15 17.719 72,101 -24,616 0.00% 1,277,532
2022-07-18 2022-07-14 18.054 96,717 +25,957 0.00% 1,746,109
2022-07-15 2022-07-13 18.367 70,760 -144,559 0.00% 1,299,621
2022-07-14 2022-07-12 18.300 215,319 +85,483 0.01% 3,940,247
2022-07-13 2022-07-11 18.501 129,836 -119,510 0.01% 2,402,053
2022-07-12 2022-07-08 18.746 249,346 +118,923 0.01% 4,674,354
2022-07-11 2022-07-07 19.037 130,423 -301,249 0.01% 2,482,853
2022-07-08 2022-07-06 18.791 431,672 +279,451 0.02% 8,111,610
2022-07-07 2022-07-05 19.283 152,221 -34,462 0.01% 2,935,233
2022-07-06 2022-07-04 19.327 186,683 +172,755 0.01% 3,608,096
2022-07-05 2022-06-30 19.596 13,928 -53,410 0.00% 272,926
2022-07-04 2022-06-29 21.043 67,338 -32,854 0.00% 1,416,997
2022-06-30 2022-06-28 21.205 100,192 -3,311 0.00% 2,124,582
2022-06-29 2022-06-27 20.950 103,503 +68,205 0.00% 2,168,435
2022-06-28 2022-06-24 20.719 35,298 -101,866 0.00% 731,338
2022-06-27 2022-06-23 20.441 137,164 +11,144 0.01% 2,803,792
2022-06-24 2022-06-22 19.978 126,020 -37,581 0.01% 2,517,649
2022-06-23 2022-06-21 20.256 163,601 +432 0.01% 3,313,897
2022-06-22 2022-06-20 20.071 163,169 +1,468 0.01% 3,274,928
2022-06-21 2022-06-17 19.886 161,701 +103,934 0.01% 3,215,517
2022-06-20 2022-06-16 19.955 57,767 -39,719 0.00% 1,152,742
2022-06-17 2022-06-15 20.511 97,486 +93,832 0.00% 1,999,498
2022-06-16 2022-06-14 19.886 3,654 -304,936 0.00% 72,662
2022-06-15 2022-06-13 19.168 308,590 +58,777 0.01% 5,915,033
2022-06-14 2022-06-10 19.816 249,813 -196,089 0.01% 4,950,326
2022-06-13 2022-06-09 19.561 445,902 -232,811 0.02% 8,722,503
2022-06-10 2022-06-08 19.816 678,713 +337,802 0.03% 13,449,462
2022-06-09 2022-06-07 19.561 340,911 +105,833 0.02% 6,668,723
2022-06-08 2022-06-06 19.561 235,078 -408,153 0.01% 4,598,473
2022-06-07 2022-06-02 19.330 643,231 +176,158 0.03% 12,433,644
2022-06-06 2022-06-01 19.469 467,073 +77,237 0.02% 9,093,388
2022-06-02 2022-05-31 19.654 389,836 -16,415 0.02% 7,661,867
2022-06-01 2022-05-30 18.821 406,251 +279,054 0.02% 7,645,924
2022-05-31 2022-05-27 18.682 127,197 +99,353 0.01% 2,376,268
2022-05-30 2022-05-26 18.682 27,844 +27,646 0.00% 520,176
2022-05-27 2022-05-25 18.242 198 -162,008 0.00% 3,612
2022-05-26 2022-05-24 18.103 162,206 +77,691 0.01% 2,936,423
2022-05-25 2022-05-23 18.705 84,515 +27,214 0.00% 1,580,848
2022-05-24 2022-05-20 18.682 57,301 -109,420 0.00% 1,070,485
2022-05-23 2022-05-19 18.404 166,721 -690,722 0.01% 3,068,332
2022-05-20 2022-05-18 18.659 857,443 +73,435 0.04% 15,998,722
2022-05-19 2022-05-17 18.566 784,008 +592,728 0.03% 14,555,926
2022-05-18 2022-05-16 18.034 191,280 -142,982 0.01% 3,449,467
2022-05-17 2022-05-13 18.427 334,262 +200,003 0.01% 6,159,494
2022-05-16 2022-05-12 18.358 134,259 -198,016 0.01% 2,464,686
2022-05-13 2022-05-11 18.450 332,275 +235,856 0.01% 6,130,572
2022-05-12 2022-05-10 18.821 96,419 +50,669 0.00% 1,814,672
2022-05-11 2022-05-06 18.728 45,750 +39,309 0.00% 856,810
2022-05-10 2022-05-05 19.214 6,441 +5,616 0.00% 123,759
2022-05-06 2022-05-04 19.446 825 -38,713 0.00% 16,043
2022-05-05 2022-05-03 19.446 39,538 +30,670 0.00% 768,845
2022-05-04 2022-04-29 20.163 8,868 -32,398 0.00% 178,809
2022-05-03 2022-04-28 18.798 41,266 -98,058 0.00% 775,699
2022-04-29 2022-04-27 18.589 139,324 +138,231 0.01% 2,589,921
2022-04-28 2022-04-26 18.427 1,093 -13,418 0.00% 20,141
2022-04-27 2022-04-25 18.867 14,511 -292,732 0.00% 273,779
2022-04-26 2022-04-22 19.724 307,243 +250,543 0.01% 6,059,916
2022-04-25 2022-04-21 19.770 56,700 +26,869 0.00% 1,120,949
2022-04-22 2022-04-20 20.071 29,831 +29,374 0.00% 598,731
2022-04-21 2022-04-19 20.441 457 -63,794 0.00% 9,342
2022-04-20 2022-04-14 21.367 64,251 +44,493 0.00% 1,372,861
2022-04-19 2022-04-13 20.904 19,758 -3,456 0.00% 413,024
2022-04-14 2022-04-12 20.997 23,214 -59,145 0.00% 487,419
2022-04-13 2022-04-11 20.487 82,359 -153,350 0.00% 1,687,327
2022-04-12 2022-04-08 21.182 235,709 +177,109 0.01% 4,992,778
2022-04-11 2022-04-07 20.742 58,600 +49,072 0.00% 1,215,488
2022-04-08 2022-04-06 21.205 9,528 -106,560 0.00% 202,042
2022-04-07 2022-04-04 21.413 116,088 +92,874 0.01% 2,485,845
2022-04-06 2022-04-01 21.228 23,214 -136,239 0.00% 492,793
2022-04-04 2022-03-31 20.927 159,453 +12,095 0.01% 3,336,922
2022-04-01 2022-03-30 21.205 147,358 -737,534 0.01% 3,124,742
2022-03-31 2022-03-29 19.978 884,892 -457,861 0.04% 17,678,526
2022-03-30 2022-03-28 20.256 1,342,753 +269,090 0.06% 27,198,764
2022-03-29 2022-03-25 20.325 1,073,663 -62,838 0.05% 21,822,650
2022-03-28 2022-03-24 20.858 1,136,501 +3,715 0.05% 23,704,980
2022-03-25 2022-03-23 21.113 1,132,786 +40,619 0.05% 23,915,953
2022-03-24 2022-03-22 20.974 1,092,167 +302,582 0.05% 22,906,684
2022-03-23 2022-03-21 20.534 789,585 +292,531 0.03% 16,213,153
2022-03-22 2022-03-18 21.251 497,054 -34,817 0.02% 10,563,096
2022-03-21 2022-03-17 21.020 531,871 -86,826 0.02% 11,179,880
2022-03-18 2022-03-16 19.608 618,697 +86,913 0.03% 12,131,274
2022-03-17 2022-03-15 18.497 531,784 +271,278 0.02% 9,836,193
2022-03-16 2022-03-14 19.932 260,506 -19,871 0.01% 5,192,373
2022-03-15 2022-03-11 20.603 280,377 -246,656 0.01% 5,776,668
2022-03-14 2022-03-10 20.534 527,033 -4,751 0.02% 10,821,972
2022-03-11 2022-03-09 20.349 531,784 +307,826 0.02% 10,821,043
2022-03-10 2022-03-08 20.441 223,958 -979,542 0.01% 4,577,963
2022-03-09 2022-03-07 20.603 1,203,500 -309,931 0.05% 24,795,969
2022-03-08 2022-03-04 21.714 1,513,431 -568,699 0.07% 32,863,245
2022-03-07 2022-03-03 22.131 2,082,130 -432,497 0.09% 46,079,814
2022-03-04 2022-03-02 21.807 2,514,627 +41,901 0.11% 54,836,466
2022-03-03 2022-03-01 22.038 2,472,726 -843,186 0.11% 54,495,159
2022-03-02 2022-02-28 21.923 3,315,912 +239,021 0.17% 72,693,898
2022-03-01 2022-02-25 21.830 3,076,891 -80,678 0.16% 67,168,985
2022-02-28 2022-02-24 21.992 3,157,569 +414,424 0.16% 69,441,874
2022-02-25 2022-02-23 22.525 2,743,145 -98,489 0.14% 61,788,348
2022-02-24 2022-02-22 22.640 2,841,634 +353,658 0.14% 64,335,692
2022-02-23 2022-02-21 22.687 2,487,976 -57,099 0.13% 56,443,930
2022-02-22 2022-02-18 22.640 2,545,075 -127,099 0.13% 57,621,481
2022-02-21 2022-02-17 22.779 2,672,174 -106,265 0.14% 60,870,212
2022-02-18 2022-02-16 22.779 2,778,439 +174,948 0.14% 63,290,852
2022-02-17 2022-02-15 22.756 2,603,491 -79,714 0.13% 59,245,392
2022-02-16 2022-02-14 22.895 2,683,205 +594,756 0.14% 61,432,067
2022-02-15 2022-02-11 23.786 2,088,449 +300,220 0.11% 49,676,465
2022-02-14 2022-02-10 23.960 1,788,229 -622,989 0.09% 42,845,820
2022-02-11 2022-02-09 24.076 2,411,218 +959,236 0.12% 58,051,680
2022-02-10 2022-02-08 24.191 1,451,982 -44,054 0.07% 35,125,499
2022-02-09 2022-02-07 24.307 1,496,036 +86,394 0.08% 36,364,391
2022-02-08 2022-02-04 24.191 1,409,642 +118,792 0.07% 34,101,234
2022-02-07 2022-01-31 24.018 1,290,850 -407,551 0.07% 31,003,367
2022-02-04 2022-01-27 23.728 1,698,401 +63,500 0.09% 40,300,374
2022-01-28 2022-01-26 24.307 1,634,901 -114,473 0.08% 39,739,806
2022-01-27 2022-01-25 25.149 1,749,374 -9,712,013 0.09% 43,995,309
2022-01-26 2022-01-24 25.031 11,461,387 +130,606 0.58% 286,887,959
2022-01-25 2022-01-21 25.445 11,330,781 -178,033 0.59% 288,312,238
2022-01-24 2022-01-20 25.031 11,508,814 -81,454 0.60% 288,075,096
2022-01-21 2022-01-19 23.907 11,590,268 +9,548,619 0.60% 277,082,833
2022-01-20 2022-01-18 23.551 2,041,649 +472,332 0.11% 48,083,816
2022-01-19 2022-01-17 23.173 1,569,317 -169,499 0.08% 36,365,381
2022-01-18 2022-01-14 23.196 1,738,816 +1,258,461 0.09% 40,334,295
2022-01-17 2022-01-13 24.617 480,355 +152,308 0.02% 11,824,708
2022-01-14 2022-01-12 24.143 328,047 +25,686 0.02% 7,920,106
2022-01-13 2022-01-11 24.025 302,361 -183,900 0.02% 7,264,180
2022-01-12 2022-01-10 23.729 486,261 -59,992 0.03% 11,538,480
2022-01-11 2022-01-07 23.729 546,253 -354,325 0.03% 12,962,029
2022-01-10 2022-01-06 23.528 900,578 +37,585 0.05% 21,188,611
2022-01-07 2022-01-05 23.622 862,993 -292,720 0.04% 20,386,026
2022-01-06 2022-01-04 24.498 1,155,713 -235,687 0.06% 28,312,950
2022-01-05 2022-01-03 24.143 1,391,400 +298,808 0.07% 33,592,857
2022-01-04 2021-12-31 24.084 1,092,592 -363,585 0.06% 26,314,020
2022-01-03 2021-12-29 23.729 1,456,177 +686,386 0.08% 34,553,601
2021-12-30 2021-12-28 23.847 769,791 +390,275 0.04% 18,357,463
2021-12-29 2021-12-24 23.670 379,516 -953,957 0.02% 8,983,072
2021-12-28 2021-12-22 23.788 1,333,473 +483,540 0.07% 31,720,868
2021-12-23 2021-12-21 24.025 849,933 +38,023 0.04% 20,419,519
2021-12-22 2021-12-20 24.202 811,910 -122,604 0.04% 19,650,155
2021-12-21 2021-12-17 24.735 934,514 +1,521 0.05% 23,115,158
2021-12-20 2021-12-16 24.912 932,993 -370,091 0.05% 23,243,165
2021-12-17 2021-12-15 24.676 1,303,084 +318,916 0.07% 32,154,610
2021-12-16 2021-12-14 24.617 984,168 +387,582 0.05% 24,226,872
2021-12-15 2021-12-13 24.912 596,586 -74,135 0.03% 14,862,434
2021-12-14 2021-12-10 24.617 670,721 -2,063,527 0.03% 16,510,872
2021-12-13 2021-12-09 25.090 2,734,248 +2,150,358 0.14% 68,602,278
2021-12-10 2021-12-08 24.439 583,890 -486,965 0.03% 14,269,734
2021-12-09 2021-12-07 24.262 1,070,855 -60,415 0.06% 25,980,608
2021-12-08 2021-12-06 23.670 1,131,270 +69,794 0.06% 26,776,946
2021-12-07 2021-12-03 23.244 1,061,476 -540,604 0.06% 24,672,686
2021-12-06 2021-12-02 23.173 1,602,080 +873,438 0.08% 37,124,589
2021-12-03 2021-12-01 22.534 728,642 +171,053 0.04% 16,418,970
2021-12-02 2021-11-30 22.013 557,589 -9,294 0.03% 12,274,164
2021-12-01 2021-11-29 21.587 566,883 +473 0.03% 12,237,228
2021-11-30 2021-11-26 21.776 566,410 -139,418 0.03% 12,334,272
2021-11-29 2021-11-25 21.989 705,828 +121,251 0.04% 15,520,631
2021-11-26 2021-11-24 22.060 584,577 +18,167 0.03% 12,895,922
2021-11-25 2021-11-23 22.202 566,410 -17,322 0.03% 12,575,594
2021-11-24 2021-11-22 22.202 583,732 -120,406 0.03% 12,960,182
2021-11-23 2021-11-19 22.415 704,138 +24,503 0.04% 15,783,471
2021-11-22 2021-11-18 22.463 679,635 -127,588 0.04% 15,266,403
2021-11-19 2021-11-17 22.557 807,223 +123,364 0.04% 18,208,795
2021-11-18 2021-11-16 22.747 683,859 +10,139 0.04% 15,555,527
2021-11-17 2021-11-15 22.865 673,720 -213,352 0.03% 15,404,632
2021-11-16 2021-11-12 23.220 887,072 +67,597 0.05% 20,597,886
2021-11-15 2021-11-11 23.315 819,475 +119,984 0.04% 19,105,865
2021-11-12 2021-11-10 22.463 699,491 -31,290 0.04% 15,712,421
2021-11-11 2021-11-09 22.392 730,781 +75,624 0.04% 16,363,385
2021-11-10 2021-11-08 22.297 655,157 -56,889 0.03% 14,608,010
2021-11-09 2021-11-05 22.273 712,046 +23,236 0.04% 15,859,608
2021-11-08 2021-11-04 22.415 688,810 -699,771 0.04% 15,439,890
2021-11-05 2021-11-03 22.581 1,388,581 -447,405 0.07% 31,355,546
2021-11-04 2021-11-02 22.723 1,835,986 +961,251 0.10% 41,719,142
2021-11-03 2021-11-01 23.622 874,735 -92,212 0.05% 20,663,401
2021-11-02 2021-10-29 23.457 966,947 +291,511 0.05% 22,681,464
2021-10-29 2021-10-27 22.865 675,436 -159,697 0.04% 15,443,869
2021-10-28 2021-10-26 23.291 835,133 +20,279 0.04% 19,451,160
2021-10-27 2021-10-25 23.386 814,854 +114,940 0.04% 19,055,990
2021-10-26 2021-10-22 23.291 699,914 -271,836 0.04% 16,301,762
2021-10-25 2021-10-21 23.409 971,750 -89,143 0.05% 22,748,125
2021-10-22 2021-10-20 23.125 1,060,893 -89,470 0.06% 24,533,579
2021-10-21 2021-10-19 22.770 1,150,363 +166,966 0.06% 26,194,176
2021-10-20 2021-10-18 22.250 983,397 +173,523 0.05% 21,880,211
2021-10-19 2021-10-15 22.392 809,874 -513,549 0.04% 18,134,407
2021-10-18 2021-10-12 21.847 1,323,423 +19,011 0.07% 28,913,133
2021-10-15 2021-10-11 23.433 1,304,412 +544,433 0.07% 30,566,432
2021-10-12 2021-10-08 23.622 759,979 +55,640 0.04% 17,952,581
2021-10-11 2021-10-07 23.315 704,339 +25,602 0.04% 16,421,497
2021-10-08 2021-10-06 23.102 678,737 -365,276 0.04% 15,680,002
2021-10-07 2021-10-05 23.291 1,044,013 +142,376 0.05% 24,316,204
2021-10-06 2021-10-04 23.386 901,637 -19,454 0.05% 21,085,477
2021-10-05 2021-09-30 23.480 921,091 -13,097 0.05% 21,627,632
2021-10-04 2021-09-29 23.386 934,188 -613,572 0.05% 21,846,708
2021-09-30 2021-09-28 23.386 1,547,760 -90,066 0.08% 36,195,563
2021-09-29 2021-09-27 23.409 1,637,826 -381,420 0.09% 38,340,593
2021-09-28 2021-09-24 23.409 2,019,246 +146,894 0.10% 47,269,422
2021-09-27 2021-09-23 23.551 1,872,352 +751,217 0.10% 44,096,625
2021-09-24 2021-09-21 23.102 1,121,135 +765,109 0.06% 25,900,163
2021-09-23 2021-09-20 23.149 356,026 -158,188 0.02% 8,241,672
2021-09-21 2021-09-17 23.847 514,214 +9,295 0.03% 12,262,633
2021-09-20 2021-09-16 23.575 504,919 +149,135 0.03% 11,903,531
2021-09-17 2021-09-15 23.575 355,784 -152,261 0.02% 8,387,654
2021-09-16 2021-09-14 24.380 508,045 +13,096 0.03% 12,386,088
2021-09-15 2021-09-13 25.090 494,949 -768,743 0.03% 12,418,270
2021-09-14 2021-09-10 25.208 1,263,692 +534,323 0.07% 31,855,587
2021-09-13 2021-09-09 24.498 729,369 +321,442 0.04% 17,868,266
2021-09-10 2021-09-08 24.735 407,927 -7,520 0.02% 10,090,054
2021-09-09 2021-09-07 24.972 415,447 -285,850 0.02% 10,374,397
2021-09-08 2021-09-06 24.617 701,297 +9,295 0.04% 17,263,549
2021-09-07 2021-09-03 24.084 692,002 -198,143 0.04% 16,666,198
2021-09-06 2021-09-02 24.084 890,145 -20,279 0.05% 21,438,280
2021-09-03 2021-09-01 23.670 910,424 +435,154 0.05% 21,549,563
2021-09-02 2021-08-31 23.315 475,270 +160,542 0.02% 11,080,807
2021-09-01 2021-08-30 23.102 314,728 -27,461 0.02% 7,270,763
2021-08-31 2021-08-27 23.102 342,189 +29,573 0.02% 7,905,159
2021-08-30 2021-08-26 23.409 312,616 -135,872 0.02% 7,318,166
2021-08-27 2021-08-25 23.551 448,488 -14,108 0.02% 10,562,548
2021-08-26 2021-08-24 23.504 462,596 +132,774 0.02% 10,872,912
2021-08-25 2021-08-23 23.078 329,822 -192,171 0.02% 7,611,653
2021-08-24 2021-08-20 22.628 521,993 +180,398 0.03% 11,811,834
2021-08-23 2021-08-19 22.510 341,595 -766,377 0.02% 7,689,300
2021-08-20 2021-08-18 22.841 1,107,972 +330,548 0.06% 25,307,594
2021-08-19 2021-08-17 21.918 777,424 +444,363 0.04% 17,039,769
2021-08-18 2021-08-16 22.060 333,061 +110 0.02% 7,347,413
2021-08-17 2021-08-13 22.060 332,951 -16,899 0.02% 7,344,987
2021-08-16 2021-08-12 21.966 349,850 -152,092 0.02% 7,684,659
2021-08-13 2021-08-11 21.847 501,942 +105,197 0.03% 10,966,045
2021-08-12 2021-08-10 21.847 396,745 -128,011 0.02% 8,667,781
2021-08-11 2021-08-09 21.540 524,756 +140,263 0.03% 11,302,996
2021-08-10 2021-08-06 21.113 384,493 -2,113 0.02% 8,117,982
2021-08-09 2021-08-05 21.208 386,606 +12,252 0.02% 8,199,198
2021-08-06 2021-08-04 21.350 374,354 -28,306 0.02% 7,992,521
2021-08-05 2021-08-03 21.350 402,660 -185,046 0.02% 8,596,859
2021-08-04 2021-08-02 21.113 587,706 -155,472 0.03% 12,408,513
2021-08-03 2021-07-30 20.474 743,178 -43,098 0.04% 15,216,113
2021-08-02 2021-07-29 20.664 786,276 +374,232 0.04% 16,247,406
2021-07-30 2021-07-28 20.143 412,044 -75,708 0.02% 8,299,806
2021-07-29 2021-07-27 19.883 487,752 -241,827 0.03% 9,697,798
2021-07-28 2021-07-26 20.332 729,579 +111,607 0.04% 14,834,068
2021-07-27 2021-07-23 21.398 617,972 -23,985 0.03% 13,223,061
2021-07-26 2021-07-22 21.374 641,957 +222,646 0.03% 13,721,085
2021-07-23 2021-07-21 20.971 419,311 -342,976 0.02% 8,793,560
2021-07-22 2021-07-20 20.758 762,287 +7,182 0.04% 15,823,876
2021-07-21 2021-07-19 20.924 755,105 -122,519 0.04% 15,799,901
2021-07-20 2021-07-16 21.421 877,624 +99,205 0.05% 18,799,740
2021-07-19 2021-07-15 21.019 778,419 +261,515 0.04% 16,361,426
2021-07-16 2021-07-14 20.900 516,904 -352,770 0.03% 10,803,522
2021-07-15 2021-07-13 21.042 869,674 -909,286 0.05% 18,300,081
2021-07-14 2021-07-12 21.113 1,778,960 -234,053 0.09% 37,560,019
2021-07-13 2021-07-09 20.664 2,013,013 -1,354,384 0.10% 41,596,385
2021-07-12 2021-07-08 20.451 3,367,397 +92,946 0.17% 68,865,679
2021-07-09 2021-07-07 21.909 3,274,451 +381,870 0.17% 71,740,833
2021-07-08 2021-07-06 22.323 2,892,581 +960,314 0.15% 64,570,082
2021-07-07 2021-07-05 22.566 1,932,267 +405,073 0.10% 43,603,188
2021-07-06 2021-07-02 23.149 1,527,194 -61,275 0.08% 35,353,652
2021-07-05 2021-06-30 23.684 1,588,469 +60,452 0.08% 37,621,909
2021-07-02 2021-06-29 24.171 1,528,017 +1,124,334 0.08% 36,933,265
2021-06-30 2021-06-28 24.244 403,683 -277,203 0.02% 9,786,756
2021-06-29 2021-06-25 24.499 680,886 +239,343 0.04% 16,681,019
2021-06-28 2021-06-24 24.195 441,543 -421,112 0.02% 10,683,147
2021-06-25 2021-06-23 23.879 862,655 +340,097 0.05% 20,599,267
2021-06-24 2021-06-22 23.684 522,558 -57,985 0.03% 12,376,464
2021-06-23 2021-06-21 23.757 580,543 +99,109 0.03% 13,792,154
2021-06-22 2021-06-18 24.146 481,434 -149,437 0.03% 11,624,898
2021-06-21 2021-06-17 24.219 630,871 -36,691 0.03% 15,279,285
2021-06-18 2021-06-16 24.195 667,562 -441,015 0.04% 16,151,684
2021-06-17 2021-06-15 24.146 1,108,577 +256,047 0.06% 26,768,143
2021-06-16 2021-06-11 24.681 852,530 +214,668 0.05% 21,041,604
2021-06-15 2021-06-10 24.925 637,862 -25,908 0.03% 15,898,411
2021-06-11 2021-06-09 25.228 663,770 +89,651 0.04% 16,745,914
2021-06-10 2021-06-08 25.715 574,119 -539,984 0.03% 14,763,367
2021-06-09 2021-06-07 25.289 1,114,103 +163,786 0.06% 28,174,863
2021-06-08 2021-06-04 25.107 950,317 +132,118 0.05% 23,859,519
2021-06-07 2021-06-03 25.168 818,199 -34,492 0.04% 20,592,185
2021-06-04 2021-06-02 25.168 852,691 -229,473 0.05% 21,460,269
2021-06-03 2021-06-01 25.593 1,082,164 +328,896 0.06% 27,696,081
2021-06-02 2021-05-31 26.080 753,268 -50,994 0.04% 19,644,906
2021-06-01 2021-05-28 26.080 804,262 +93,351 0.04% 20,974,807
2021-05-31 2021-05-27 25.836 710,911 -958,074 0.04% 18,367,384
2021-05-28 2021-05-26 25.958 1,668,985 +467,056 0.09% 43,323,491
2021-05-27 2021-05-25 26.627 1,201,929 +131,445 0.06% 32,003,396
2021-05-26 2021-05-24 25.046 1,070,484 +21,039 0.06% 26,811,464
2021-05-25 2021-05-21 24.560 1,049,445 -114,736 0.06% 25,774,140
2021-05-24 2021-05-20 24.742 1,164,181 +173,864 0.06% 28,804,348
2021-05-21 2021-05-18 24.925 990,317 -168,198 0.05% 24,683,187
2021-05-20 2021-05-17 24.803 1,158,515 -8,838,635 0.06% 28,734,587
2021-05-18 2021-05-14 25.107 9,997,150 +2,063,088 0.53% 250,997,501
2021-05-17 2021-05-13 23.806 7,934,062 +3,153,103 0.42% 188,878,015
2021-05-14 2021-05-12 24.146 4,780,959 +3,328,588 0.26% 115,442,945
2021-05-13 2021-05-11 23.782 1,452,371 -473,010 0.08% 34,539,779
2021-05-12 2021-05-10 23.903 1,925,381 -445,785 0.10% 46,022,831
2021-05-11 2021-05-07 23.660 2,371,166 +440,097 0.13% 56,101,946
2021-05-10 2021-05-06 23.660 1,931,069 -2,850,624 0.10% 45,689,222
2021-05-07 2021-05-05 23.782 4,781,693 +3,382,789 0.26% 113,716,549
2021-05-06 2021-05-04 23.417 1,398,904 -2,937 0.07% 32,757,996
2021-05-05 2021-05-03 23.101 1,401,841 -10,589 0.07% 32,383,627
2021-05-04 2021-04-30 22.785 1,412,430 -3,410,795 0.08% 32,181,750
2021-05-03 2021-04-29 22.712 4,823,225 +34,281 0.26% 109,543,731
2021-04-30 2021-04-28 21.788 4,788,944 -4,209,903 0.26% 104,340,016
2021-04-29 2021-04-27 21.812 8,998,847 +7,485,069 0.48% 196,282,888
2021-04-28 2021-04-26 22.371 1,513,778 -5,512,944 0.08% 33,865,161
2021-04-27 2021-04-23 22.274 7,026,722 +4,093,173 0.37% 156,513,345
2021-04-26 2021-04-22 22.371 2,933,549 -641,632 0.16% 65,627,265
2021-04-23 2021-04-21 22.906 3,575,181 -197,754 0.19% 81,893,996
2021-04-22 2021-04-20 23.149 3,772,935 -822,995 0.20% 87,341,249
2021-04-21 2021-04-19 23.466 4,595,930 -1,373,555 0.25% 107,845,952
2021-04-20 2021-04-16 23.441 5,969,485 -2,711,783 0.32% 139,931,996
2021-04-19 2021-04-15 23.052 8,681,268 +4,222,179 0.46% 200,121,906
2021-04-16 2021-04-14 23.149 4,459,089 -196,843 0.24% 103,225,315
2021-04-15 2021-04-13 22.420 4,655,932 -3,341,995 0.25% 104,385,621
2021-04-14 2021-04-12 22.201 7,997,927 -1,740,426 0.43% 177,562,537
2021-04-13 2021-04-09 22.225 9,738,353 +712,207 0.52% 216,438,660
2021-04-12 2021-04-08 22.371 9,026,146 +3,488,645 0.48% 201,926,496
2021-04-09 2021-04-07 22.323 5,537,501 -1,365,568 0.30% 123,611,714
2021-04-08 2021-04-01 22.736 6,903,069 -1,234,271 0.37% 156,948,422
2021-04-07 2021-03-31 21.763 8,137,340 +1,938,359 0.43% 177,095,949
2021-04-01 2021-03-30 21.545 6,198,981 +3,919,241 0.33% 133,554,079
2021-03-31 2021-03-29 21.545 2,279,740 +315,231 0.12% 49,115,907
2021-03-30 2021-03-26 19.891 1,964,509 +2,467 0.10% 39,076,032
2021-03-29 2021-03-25 19.769 1,962,042 +53,461 0.10% 38,788,410
2021-03-26 2021-03-24 19.794 1,908,581 -268,129 0.10% 37,777,928
2021-03-25 2021-03-23 19.769 2,176,710 +278,690 0.12% 43,032,269
2021-03-24 2021-03-22 19.502 1,898,020 -148,649 0.10% 37,015,045
2021-03-23 2021-03-19 18.943 2,046,669 -1,333,695 0.11% 38,769,321
2021-03-22 2021-03-18 19.040 3,380,364 +1,389,735 0.18% 64,361,826
2021-03-19 2021-03-17 18.943 1,990,629 +308,960 0.11% 37,707,776
2021-03-18 2021-03-16 18.894 1,681,669 -50,516 0.09% 31,773,471
2021-03-17 2021-03-15 18.845 1,732,185 -140,385 0.09% 32,643,679
2021-03-16 2021-03-12 18.967 1,872,570 +241,034 0.10% 35,516,961
2021-03-15 2021-03-11 19.064 1,631,536 -3,084,802 0.09% 31,103,972
2021-03-12 2021-03-10 18.748 4,716,338 +3,080,590 0.25% 88,422,426
2021-03-11 2021-03-09 18.894 1,635,748 -454,094 0.09% 30,905,840
2021-03-10 2021-03-08 19.283 2,089,842 +157,803 0.11% 40,298,582
2021-03-09 2021-03-05 19.915 1,932,039 -28,623 0.10% 38,477,152
2021-03-08 2021-03-04 19.964 1,960,662 -4,060 0.10% 39,142,541
2021-03-05 2021-03-03 20.548 1,964,722 -9,676 0.10% 40,370,204
2021-03-04 2021-03-02 19.940 1,974,398 +312,626 0.11% 39,368,755
2021-03-03 2021-03-01 20.061 1,661,772 -409,913 0.09% 33,337,153
2021-03-02 2021-02-26 20.329 2,071,685 -819,293 0.11% 42,114,643
2021-03-01 2021-02-25 20.912 2,890,978 -98,138 0.15% 60,456,969
2021-02-26 2021-02-24 20.742 2,989,116 +471,774 0.16% 62,000,462
2021-02-25 2021-02-23 21.301 2,517,342 -686,501 0.13% 53,622,796
2021-02-24 2021-02-22 21.277 3,203,843 +983,371 0.17% 68,168,291
2021-02-23 2021-02-19 21.861 2,220,472 +71,658 0.12% 48,540,933
2021-02-22 2021-02-18 21.739 2,148,814 -149,414 0.11% 46,713,184
2021-02-19 2021-02-17 22.493 2,298,228 -369,377 0.12% 51,693,742
2021-02-18 2021-02-16 21.958 2,667,605 -162,638 0.14% 58,575,014
2021-02-17 2021-02-11 21.545 2,830,243 -1,010,909 0.15% 60,976,231
2021-02-16 2021-02-09 21.423 3,841,152 +1,644,254 0.20% 82,288,762
2021-02-10 2021-02-08 21.253 2,196,898 -1,410,797 0.12% 46,690,062
2021-02-09 2021-02-05 21.155 3,607,695 -573,933 0.19% 76,322,431
2021-02-08 2021-02-04 21.131 4,181,628 +1,970,195 0.22% 88,362,562
2021-02-05 2021-02-03 21.642 2,211,433 -430,467 0.12% 47,859,364
2021-02-04 2021-02-02 21.690 2,641,900 +358,603 0.14% 57,303,923
2021-02-03 2021-02-01 20.961 2,283,297 -11,926 0.12% 47,860,012
2021-02-02 2021-01-29 20.742 2,295,223 -865 0.12% 47,607,683
2021-02-01 2021-01-28 20.937 2,296,088 -438,114 0.12% 48,072,290
2021-01-29 2021-01-27 21.690 2,734,202 -295,627 0.15% 59,305,993
2021-01-28 2021-01-26 21.885 3,029,829 -353,313 0.16% 66,307,668
2021-01-27 2021-01-25 23.076 3,383,142 -918,302 0.18% 78,070,969
2021-01-26 2021-01-22 23.004 4,301,444 +1,010,914 0.23% 98,948,346
2021-01-25 2021-01-21 24.317 3,290,530 +11,103 0.18% 80,014,553
2021-01-22 2021-01-20 24.742 3,279,427 -479,451 0.18% 81,140,096
2021-01-21 2021-01-19 24.499 3,758,878 -107,865 0.20% 92,088,715
2021-01-20 2021-01-18 23.636 3,866,743 +652,140 0.21% 91,393,372
2021-01-19 2021-01-15 22.979 3,214,603 -948,734 0.17% 73,869,011
2021-01-18 2021-01-14 22.858 4,163,337 -262,022 0.22% 95,163,969
2021-01-15 2021-01-13 23.563 4,425,359 -179,482 0.24% 104,273,851
2021-01-14 2021-01-12 23.855 4,604,841 +506,304 0.25% 109,846,639
2021-01-13 2021-01-11 22.007 4,098,537 -433,106 0.22% 90,194,606
2021-01-12 2021-01-08 22.152 4,531,643 -387,468 0.24% 100,386,935
2021-01-11 2021-01-07 21.836 4,919,111 +478,788 0.26% 107,415,286
2021-01-08 2021-01-06 22.007 4,440,323 +261,232 0.24% 97,716,133
2021-01-07 2021-01-05 21.836 4,179,091 +134,706 0.22% 91,255,972
2021-01-06 2021-01-04 21.326 4,044,385 +557,303 0.22% 86,249,227
2021-01-05 2020-12-31 21.253 3,487,082 -502,785 0.19% 74,109,984
2021-01-04 2020-12-29 20.207 3,989,867 -171,899 0.21% 80,623,671
2020-12-30 2020-12-28 19.842 4,161,766 +299,561 0.22% 82,579,252
2020-12-29 2020-12-24 20.304 3,862,205 -1,212,843 0.21% 78,419,655
2020-12-28 2020-12-22 20.353 5,075,048 -430,643 0.27% 103,292,489
2020-12-23 2020-12-21 20.766 5,505,691 +316,630 0.29% 114,333,325
2020-12-22 2020-12-18 20.815 5,189,061 +152,284 0.28% 108,010,424
2020-12-21 2020-12-17 20.888 5,036,777 -523,921 0.27% 105,208,061
2020-12-18 2020-12-16 20.523 5,560,698 +429,500 0.30% 114,123,448
2020-12-17 2020-12-15 20.523 5,131,198 -164,496 0.27% 105,308,724
2020-12-16 2020-12-14 20.620 5,295,694 -756,043 0.28% 109,199,805
2020-12-15 2020-12-11 20.620 6,051,737 -1,564,012 0.32% 124,789,782
2020-12-14 2020-12-10 20.548 7,615,749 +2,138,479 0.41% 156,484,908
2020-12-11 2020-12-09 20.596 5,477,270 -1,659,819 0.29% 112,810,803
2020-12-10 2020-12-08 20.888 7,137,089 +1,962,135 0.38% 149,079,321
2020-12-09 2020-12-07 21.228 5,174,954 -924,520 0.28% 109,856,021
2020-12-08 2020-12-04 21.739 6,099,474 -13,982 0.33% 132,596,797
2020-12-07 2020-12-03 21.909 6,113,456 +40,007 0.33% 133,941,362
2020-12-04 2020-12-02 21.958 6,073,449 +2,484,413 0.32% 133,360,209
2020-12-03 2020-12-01 22.007 3,589,036 +505,415 0.19% 78,982,254
2020-12-02 2020-11-30 21.204 3,083,621 -1,098,586 0.16% 65,385,373
2020-12-01 2020-11-27 21.326 4,182,207 -732,454 0.22% 89,188,374
2020-11-30 2020-11-26 20.596 4,914,661 +1,671,506 0.26% 101,223,210
2020-11-27 2020-11-25 20.693 3,243,155 -1,022,449 0.17% 67,112,033
2020-11-26 2020-11-24 20.815 4,265,604 +88,105 0.23% 88,788,645
2020-11-25 2020-11-23 21.083 4,177,499 +95,408 0.22% 88,072,146
2020-11-24 2020-11-20 20.548 4,082,091 -1,438,934 0.22% 83,876,929
2020-11-23 2020-11-19 20.669 5,521,025 +2,109,969 0.29% 114,114,746
2020-11-20 2020-11-18 20.985 3,411,056 -2,209,371 0.18% 71,581,826
2020-11-19 2020-11-17 20.791 5,620,427 -549,316 0.30% 116,852,647
2020-11-18 2020-11-16 20.888 6,169,743 +1,702,828 0.33% 128,873,424
2020-11-17 2020-11-13 20.888 4,466,915 -1,182,204 0.24% 93,304,799
2020-11-16 2020-11-12 21.690 5,649,119 +1,056,890 0.30% 122,531,770
2020-11-13 2020-11-11 21.885 4,592,229 +1,443,598 0.25% 100,500,720
2020-11-12 2020-11-10 22.007 3,148,631 -722,633 0.17% 69,290,465
2020-11-11 2020-11-09 22.104 3,871,264 -293,043 0.21% 85,569,659
2020-11-10 2020-11-06 21.155 4,164,307 +333,928 0.22% 88,097,812
2020-11-09 2020-11-05 21.107 3,830,379 +85,127 0.20% 80,847,129
2020-11-06 2020-11-04 20.669 3,745,252 -393,558 0.20% 77,411,075
2020-11-05 2020-11-03 20.839 4,138,810 +679,011 0.22% 86,250,067
2020-11-04 2020-11-02 20.304 3,459,799 -775,342 0.18% 70,249,053
2020-11-03 2020-10-30 20.329 4,235,141 +1,209,461 0.23% 86,094,871
2020-11-02 2020-10-29 20.961 3,025,680 -1,781,190 0.16% 63,421,044
2020-10-30 2020-10-28 20.937 4,806,870 +867,062 0.26% 100,639,543
2020-10-29 2020-10-27 20.961 3,939,808 +75,033 0.21% 82,582,011
2020-10-28 2020-10-23 21.934 3,864,775 +962,305 0.21% 84,768,380
2020-10-27 2020-10-22 21.861 2,902,470 -668,767 0.15% 63,449,844
2020-10-23 2020-10-21 21.934 3,571,237 -33,298 0.19% 78,330,038
2020-10-22 2020-10-20 21.593 3,604,535 -37,274 0.19% 77,833,282
2020-10-21 2020-10-19 21.763 3,641,809 +355,723 0.19% 79,258,040
2020-10-20 2020-10-16 21.861 3,286,086 -92,940 0.18% 71,835,934
2020-10-19 2020-10-15 21.301 3,379,026 +317,067 0.18% 71,977,833
2020-10-16 2020-10-14 21.861 3,061,959 -558,074 0.16% 66,936,375
2020-10-15 2020-10-12 22.079 3,620,033 -636,527 0.19% 79,928,471
2020-10-14 2020-10-09 21.399 4,256,560 -10,111,290 0.23% 91,084,517
2020-10-12 2020-10-08 21.593 14,367,850 +88,828 0.77% 310,247,207
2020-10-09 2020-10-07 21.155 14,279,022 -77,774 0.76% 302,079,215
2020-10-08 2020-10-06 21.253 14,356,796 -424,401 0.77% 305,120,994
2020-10-07 2020-10-05 21.058 14,781,197 +119,491 0.79% 311,265,241
2020-10-06 2020-09-30 20.937 14,661,706 +416,916 0.78% 306,966,362
2020-10-05 2020-09-29 20.791 14,244,790 +10,304,729 0.76% 296,159,245
2020-09-30 2020-09-28 20.912 3,940,061 -195,301 0.21% 82,395,696
2020-09-29 2020-09-25 20.013 4,135,362 +824,128 0.22% 82,759,241
2020-09-28 2020-09-24 20.475 3,311,234 -1,169,241 0.18% 67,796,160
2020-09-25 2020-09-23 20.742 4,480,475 +310,076 0.24% 92,934,340
2020-09-24 2020-09-22 21.228 4,170,399 +220,836 0.22% 88,530,921
2020-09-23 2020-09-21 21.180 3,949,563 +23,030 0.21% 83,650,844
2020-09-22 2020-09-18 21.034 3,926,533 -253,391 0.21% 82,590,194
2020-09-21 2020-09-17 20.548 4,179,924 +549,863 0.22% 85,887,156
2020-09-18 2020-09-16 20.937 3,630,061 -205,703 0.19% 76,001,157
2020-09-17 2020-09-15 20.912 3,835,764 +810,415 0.20% 80,214,607
2020-09-16 2020-09-14 20.888 3,025,349 -172,419 0.16% 63,193,408
2020-09-15 2020-09-11 21.180 3,197,768 +104,044 0.17% 67,727,998
2020-09-14 2020-09-10 21.034 3,093,724 -126,144 0.17% 65,072,996
2020-09-11 2020-09-09 21.423 3,219,868 -1,311,449 0.17% 68,979,034
2020-09-10 2020-09-08 21.715 4,531,317 +492,926 0.24% 98,396,360
2020-09-09 2020-09-07 21.593 4,038,391 -1,033,636 0.22% 87,201,601
2020-09-08 2020-09-04 22.493 5,072,027 +1,900,758 0.27% 114,084,441
2020-09-07 2020-09-03 22.639 3,171,269 -106,922 0.17% 71,793,627
2020-09-04 2020-09-02 22.663 3,278,191 -599,179 0.17% 74,293,924
2020-09-03 2020-09-01 22.931 3,877,370 -85,621 0.21% 88,910,298
2020-09-02 2020-08-31 22.639 3,962,991 +403,428 0.21% 89,717,238
2020-09-01 2020-08-28 22.444 3,559,563 -6,580 0.19% 79,891,673
2020-08-31 2020-08-27 22.590 3,566,143 -2,699 0.19% 80,559,655
2020-08-28 2020-08-26 22.760 3,568,842 +122,550 0.19% 81,228,101
2020-08-27 2020-08-25 22.882 3,446,292 -600,001 0.18% 78,857,830
2020-08-26 2020-08-24 22.882 4,046,293 -27,554 0.22% 92,587,014
2020-08-25 2020-08-21 22.736 4,073,847 +1,061,415 0.22% 92,623,130
2020-08-24 2020-08-20 22.517 3,012,432 -1,218,509 0.16% 67,831,492
2020-08-21 2020-08-19 22.809 4,230,941 +416,419 0.23% 96,503,471
2020-08-20 2020-08-18 23.174 3,814,522 -888,775 0.20% 88,396,721
2020-08-19 2020-08-17 23.320 4,703,297 +1,351,340 0.25% 109,679,166
2020-08-18 2020-08-14 22.323 3,351,957 -661,680 0.18% 74,824,573
2020-08-17 2020-08-13 22.225 4,013,637 -16,030 0.21% 89,204,634
2020-08-14 2020-08-12 22.128 4,029,667 -627,151 0.22% 89,168,956
2020-08-13 2020-08-11 22.639 4,656,818 -554,845 0.25% 105,424,627
2020-08-12 2020-08-10 22.979 5,211,663 +1,439,889 0.28% 119,759,855
2020-08-11 2020-08-07 22.639 3,771,774 -658,824 0.20% 85,388,321
2020-08-10 2020-08-06 23.538 4,430,598 +271,420 0.24% 104,289,560
2020-08-07 2020-08-05 22.274 4,159,178 -2,373,114 0.22% 92,641,613
2020-08-06 2020-08-04 22.493 6,532,292 +1,633,780 0.35% 146,929,991
2020-08-05 2020-08-03 22.250 4,898,512 +1,258,418 0.26% 108,990,438
2020-08-04 2020-07-31 21.934 3,640,094 -1,484,170 0.19% 79,840,319
2020-08-03 2020-07-30 22.104 5,124,264 -329,382 0.27% 113,265,725
2020-07-31 2020-07-29 22.420 5,453,646 +312,132 0.29% 122,270,305
2020-07-30 2020-07-28 21.496 5,141,514 -2,403,541 0.27% 110,521,410
2020-07-29 2020-07-27 21.228 7,545,055 +899,054 0.40% 160,169,486
2020-07-28 2020-07-24 21.496 6,646,001 +687,185 0.35% 142,861,694
2020-07-27 2020-07-23 23.052 5,958,816 -1,231,668 0.32% 137,363,529
2020-07-24 2020-07-22 22.493 7,190,484 +1,958,031 0.38% 161,734,617
2020-07-23 2020-07-21 23.174 5,232,453 -352,927 0.28% 121,255,477
2020-07-22 2020-07-20 22.736 5,585,380 +772,723 0.30% 126,989,398
2020-07-21 2020-07-17 21.277 4,812,657 +483,208 0.26% 102,399,089
2020-07-20 2020-07-16 21.520 4,329,449 +658,809 0.23% 93,170,629
2020-07-17 2020-07-15 23.028 3,670,640 -2,885,681 0.20% 84,526,892
2020-07-16 2020-07-14 23.028 6,556,321 -1,609,599 0.35% 150,977,878
2020-07-15 2020-07-13 23.976 8,165,920 -703,223 0.44% 195,787,592
2020-07-14 2020-07-10 23.660 8,869,143 +2,766,010 0.47% 209,844,517
2020-07-13 2020-07-09 24.560 6,103,133 +589,720 0.33% 149,891,614
2020-07-10 2020-07-08 25.228 5,513,413 -16,770,247 0.29% 139,095,077
2020-07-09 2020-07-07 23.441 22,283,660 +1,537,631 1.19% 522,356,119
2020-07-08 2020-07-06 24.985 20,746,029 +15,454,585 1.11% 518,346,225
2020-07-07 2020-07-03 21.301 5,291,444 -17,637,676 0.28% 112,714,928
2020-07-06 2020-07-02 19.696 22,929,120 +18,286,542 1.22% 451,622,463
2020-07-03 2020-06-30 17.824 4,642,578 -3,806,295 0.25% 82,749,678
2020-07-02 2020-06-29 17.557 8,448,873 -829,474 0.45% 148,333,454
2020-06-30 2020-06-26 19.777 9,278,347 +1,030,590 0.50% 183,501,827
2020-06-29 2020-06-24 19.727 8,247,757 +162,150 0.44% 162,703,818
2020-06-26 2020-06-23 19.702 8,085,607 +1,341,588 0.45% 159,301,368
2020-06-24 2020-06-22 19.601 6,744,019 +1,315,780 0.37% 132,189,971
2020-06-23 2020-06-19 19.198 5,428,239 +149,876 0.30% 104,211,118
2020-06-22 2020-06-18 18.669 5,278,363 +1,555,288 0.29% 98,541,141
2020-06-19 2020-06-17 18.417 3,723,075 +54,846 0.21% 68,567,653
2020-06-18 2020-06-16 18.467 3,668,229 -1,465,383 0.20% 67,742,394
2020-06-17 2020-06-15 18.266 5,133,612 +1,247,793 0.28% 93,769,408
2020-06-16 2020-06-12 18.770 3,885,819 +112,328 0.21% 72,935,500
2020-06-15 2020-06-11 18.820 3,773,491 +244,024 0.21% 71,017,282
2020-06-12 2020-06-10 19.248 3,529,467 -346,728 0.20% 67,936,412
2020-06-11 2020-06-09 19.097 3,876,195 +258,393 0.21% 74,024,409
2020-06-10 2020-06-08 18.845 3,617,802 -377,707 0.20% 68,178,355
2020-06-09 2020-06-05 19.047 3,995,509 +501,884 0.22% 76,101,643
2020-06-08 2020-06-04 18.770 3,493,625 -581,087 0.19% 65,574,152
2020-06-05 2020-06-03 18.493 4,074,712 -297,331 0.23% 75,351,708
2020-06-04 2020-06-02 18.291 4,372,043 +226,243 0.24% 79,968,909
2020-06-03 2020-06-01 18.190 4,145,800 +1,078,424 0.23% 75,412,905
2020-06-02 2020-05-29 17.510 3,067,376 -13,098 0.17% 53,709,603
2020-06-01 2020-05-28 17.460 3,080,474 -129,792 0.17% 53,783,729
2020-05-29 2020-05-27 17.460 3,210,266 -664,042 0.18% 56,049,840
2020-05-28 2020-05-26 17.182 3,874,308 +1,021,664 0.21% 66,570,013
2020-05-27 2020-05-25 16.905 2,852,644 -23,021 0.16% 48,224,776
2020-05-26 2020-05-22 16.779 2,875,665 +194,894 0.16% 48,251,703
2020-05-25 2020-05-21 17.737 2,680,771 +3,176 0.15% 47,548,027
2020-05-22 2020-05-20 18.064 2,677,595 -1,244,336 0.15% 48,368,673
2020-05-21 2020-05-19 17.963 3,921,931 +532,663 0.22% 70,451,396
2020-05-20 2020-05-18 17.409 3,389,268 +579,491 0.19% 59,004,357
2020-05-19 2020-05-15 17.611 2,809,777 +275,302 0.16% 49,482,217
2020-05-18 2020-05-14 17.712 2,534,475 -103,436 0.14% 44,889,365
2020-05-15 2020-05-13 18.190 2,637,911 +210,651 0.15% 47,984,112
2020-05-14 2020-05-12 18.291 2,427,260 -143,176 0.13% 44,396,941
2020-05-13 2020-05-11 18.341 2,570,436 -347,373 0.14% 47,145,289
2020-05-12 2020-05-08 18.241 2,917,809 +334,275 0.16% 53,222,534
2020-05-11 2020-05-07 18.014 2,583,534 +12,781 0.14% 46,539,354
2020-05-08 2020-05-06 18.064 2,570,753 +491,939 0.14% 46,438,655
2020-05-07 2020-05-05 17.812 2,078,814 +31,357 0.11% 37,028,419
2020-05-06 2020-05-04 17.636 2,047,457 -3,381,100 0.11% 36,108,792
2020-05-05 2020-04-29 18.845 5,428,557 +284,987 0.30% 102,302,471
2020-05-04 2020-04-28 18.845 5,143,570 -331,972 0.28% 96,931,822
2020-04-29 2020-04-27 18.089 5,475,542 +443,737 0.30% 99,049,362
2020-04-28 2020-04-24 17.762 5,031,805 +70,374 0.28% 89,374,380
2020-04-27 2020-04-23 17.888 4,961,431 -92,085 0.27% 88,749,401
2020-04-24 2020-04-22 17.989 5,053,516 -265,776 0.28% 90,905,881
2020-04-23 2020-04-21 17.963 5,319,292 -41,784 0.29% 95,552,815
2020-04-22 2020-04-20 18.719 5,361,076 -1,358,073 0.30% 100,355,436
2020-04-21 2020-04-17 18.770 6,719,149 +493,829 0.37% 126,116,140
2020-04-20 2020-04-16 18.593 6,225,320 +1,887,341 0.34% 115,749,245
2020-04-17 2020-04-15 18.543 4,337,979 -7,297,618 0.24% 80,438,763
2020-04-16 2020-04-14 18.896 11,635,597 +7,389,655 0.64% 219,861,942
2020-04-15 2020-04-09 18.291 4,245,942 -151,622 0.23% 77,662,399
2020-04-14 2020-04-08 18.089 4,397,564 +1,148,510 0.24% 79,549,369
2020-04-09 2020-04-07 18.316 3,249,054 +1,936,187 0.18% 59,510,208
2020-04-08 2020-04-06 18.014 1,312,867 -145,272 0.07% 23,649,769
2020-04-07 2020-04-03 17.863 1,458,139 -762,398 0.08% 26,046,255
2020-04-06 2020-04-02 17.938 2,220,537 +13,096 0.12% 39,832,552
2020-04-03 2020-04-01 17.636 2,207,441 -789,863 0.12% 38,930,257
2020-04-02 2020-03-31 17.888 2,997,304 +284,193 0.17% 53,615,365
2020-04-01 2020-03-30 17.686 2,713,111 -84,941 0.15% 47,984,923
2020-03-31 2020-03-27 18.064 2,798,052 -679,919 0.15% 50,544,635
2020-03-30 2020-03-26 18.190 3,477,971 +847,831 0.19% 63,264,966
2020-03-27 2020-03-25 18.241 2,630,140 +1,303,103 0.15% 47,975,284
2020-03-26 2020-03-24 17.586 1,327,037 -4,624,104 0.07% 23,336,654
2020-03-25 2020-03-23 16.855 5,951,141 +451,295 0.33% 100,305,901
2020-03-24 2020-03-20 17.812 5,499,846 +3,380,947 0.30% 97,964,803
2020-03-23 2020-03-19 16.376 2,118,899 +873,906 0.12% 34,699,542
2020-03-20 2020-03-18 17.384 1,244,993 -93,275 0.07% 21,642,934
2020-03-19 2020-03-17 18.115 1,338,268 -657,135 0.07% 24,242,204
2020-03-18 2020-03-16 17.963 1,995,403 -464,895 0.11% 35,844,314
2020-03-17 2020-03-13 19.223 2,460,298 +565,842 0.14% 47,294,689
2020-03-16 2020-03-12 19.525 1,894,456 +529,487 0.10% 36,990,172
2020-03-13 2020-03-11 20.181 1,364,969 +102,788 0.08% 27,545,802
2020-03-12 2020-03-10 20.558 1,262,181 -84,941 0.07% 25,948,480
2020-03-11 2020-03-09 20.155 1,347,122 -165,800 0.07% 27,151,701
2020-03-10 2020-03-06 21.516 1,512,922 -71,733 0.08% 32,551,764
2020-03-09 2020-03-05 22.070 1,584,655 +437,831 0.09% 34,973,489
2020-03-06 2020-03-04 21.516 1,146,824 -772,937 0.06% 24,674,864
2020-03-05 2020-03-03 21.440 1,919,761 -223,174 0.11% 41,160,141
2020-03-04 2020-03-02 21.516 2,142,935 +50,218 0.12% 46,107,014
2020-03-03 2020-02-28 20.987 2,092,717 -90,713 0.12% 43,919,322
2020-03-02 2020-02-27 21.793 2,183,430 +481,013 0.12% 47,583,404
2020-02-28 2020-02-26 21.516 1,702,417 -813,884 0.09% 36,628,906
2020-02-27 2020-02-25 21.969 2,516,301 +353,653 0.14% 55,281,421
2020-02-26 2020-02-24 21.894 2,162,648 +338,968 0.12% 47,348,447
2020-02-25 2020-02-21 22.574 1,823,680 -25,800 0.10% 41,167,716
2020-02-24 2020-02-20 22.826 1,849,480 -36,794 0.10% 42,216,086
2020-02-21 2020-02-19 22.146 1,886,274 -51,202 0.10% 41,772,818
2020-02-20 2020-02-18 21.869 1,937,476 -85,338 0.11% 42,369,777
2020-02-19 2020-02-17 21.995 2,022,814 +33,595 0.11% 44,490,811
2020-02-18 2020-02-14 20.911 1,989,219 +55,569 0.11% 41,596,886
2020-02-17 2020-02-13 20.634 1,933,650 -6,748 0.11% 39,898,989
2020-02-14 2020-02-12 20.836 1,940,398 +6,748 0.11% 40,429,321
2020-02-13 2020-02-11 20.558 1,933,650 -334,271 0.11% 39,752,839
2020-02-12 2020-02-10 20.256 2,267,921 +296,894 0.13% 45,939,271
2020-02-11 2020-02-07 20.508 1,971,027 -1,450,732 0.11% 40,421,935
2020-02-10 2020-02-06 20.659 3,421,759 +216,716 0.19% 70,690,881
2020-02-07 2020-02-05 19.500 3,205,043 +1,185,528 0.18% 62,499,270
2020-02-06 2020-02-04 19.475 2,019,515 -125,614 0.11% 39,330,250
2020-02-05 2020-02-03 19.047 2,145,129 -315,757 0.12% 40,857,834
2020-02-04 2020-01-31 19.097 2,460,886 +307,098 0.14% 46,995,993
2020-02-03 2020-01-30 19.299 2,153,788 -28,463 0.12% 41,565,389
2020-01-31 2020-01-29 20.105 2,182,251 +397 0.12% 43,874,049
2020-01-30 2020-01-24 21.062 2,181,854 -528,824 0.12% 45,954,928
2020-01-29 2020-01-22 21.692 2,710,678 +545,185 0.15% 58,800,525
2020-01-23 2020-01-21 21.314 2,165,493 -45,248 0.12% 46,155,905
2020-01-22 2020-01-20 22.398 2,210,741 -958,555 0.12% 49,515,338
2020-01-21 2020-01-17 22.650 3,169,296 +45,248 0.18% 71,783,168
2020-01-20 2020-01-16 22.524 3,124,048 +68,270 0.17% 70,364,781
2020-01-17 2020-01-15 22.524 3,055,778 -187,761 0.17% 68,827,096
2020-01-16 2020-01-14 22.851 3,243,539 -374,032 0.18% 74,118,485
2020-01-15 2020-01-13 23.204 3,617,571 +791,521 0.20% 83,941,518
2020-01-14 2020-01-10 22.801 2,826,050 +118,932 0.16% 64,435,996
2020-01-13 2020-01-09 22.750 2,707,118 -780,736 0.15% 61,587,853
2020-01-10 2020-01-08 21.944 3,487,854 +640,624 0.19% 76,537,906
2020-01-09 2020-01-07 22.675 2,847,230 -983,021 0.16% 64,560,247
2020-01-08 2020-01-06 22.549 3,830,251 +354,447 0.21% 86,367,509
2020-01-07 2020-01-03 22.725 3,475,804 +367,943 0.19% 78,988,150
2020-01-06 2020-01-02 23.053 3,107,861 +41,517 0.17% 71,644,492
2020-01-03 2019-12-31 22.398 3,066,344 -429,861 0.17% 68,678,810
2020-01-02 2019-12-27 21.239 3,496,205 -5,363,979 0.19% 74,254,810
2019-12-30 2019-12-24 20.911 8,860,184 +764,462 0.49% 185,276,765
2019-12-27 2019-12-20 21.415 8,095,722 +123,619 0.45% 173,370,275
2019-12-23 2019-12-19 21.465 7,972,103 +5,178,778 0.44% 171,124,669
2019-12-20 2019-12-18 21.415 2,793,325 +152,019 0.15% 59,819,189
2019-12-19 2019-12-17 21.365 2,641,306 -507,755 0.15% 56,430,604
2019-12-18 2019-12-16 20.256 3,149,061 -422,003 0.17% 63,787,745
2019-12-17 2019-12-13 20.206 3,571,064 -73,299 0.20% 72,155,946
2019-12-16 2019-12-12 19.425 3,644,363 +6,747 0.20% 70,790,688
2019-12-13 2019-12-11 19.173 3,637,616 +786,293 0.20% 69,743,162
2019-12-12 2019-12-10 18.946 2,851,323 +59,935 0.16% 54,021,219
2019-12-11 2019-12-09 18.971 2,791,388 -495,829 0.15% 52,956,016
2019-12-10 2019-12-06 18.845 3,287,217 -1,445,572 0.18% 61,948,400
2019-12-09 2019-12-05 18.669 4,732,789 -1,366,935 0.26% 88,355,884
2019-12-06 2019-12-04 18.367 6,099,724 -19,449 0.34% 112,030,903
2019-12-05 2019-12-03 18.568 6,119,173 +943,075 0.34% 113,621,454
2019-12-04 2019-12-02 18.467 5,176,098 -256,409 0.29% 95,588,708
2019-12-03 2019-11-29 18.316 5,432,507 -2,379,674 0.30% 99,502,692
2019-12-02 2019-11-28 18.795 7,812,181 -47,474 0.43% 146,828,800
2019-11-29 2019-11-27 18.845 7,859,655 +764,859 0.43% 148,117,102
2019-11-28 2019-11-26 18.870 7,094,796 -1,051,830 0.39% 133,881,896
2019-11-27 2019-11-25 18.896 8,146,626 +341,904 0.45% 153,935,635
2019-11-26 2019-11-22 18.694 7,804,722 -228,227 0.43% 145,902,075
2019-11-25 2019-11-21 18.744 8,032,949 -8,688 0.44% 150,573,335
2019-11-22 2019-11-20 19.022 8,041,637 +72,056 0.44% 152,964,813
2019-11-21 2019-11-19 19.173 7,969,581 +307,214 0.44% 152,798,915
2019-11-20 2019-11-18 18.820 7,662,367 +1,564,556 0.42% 144,206,115
2019-11-19 2019-11-15 18.442 6,097,811 -50,313 0.34% 112,456,656
2019-11-18 2019-11-14 18.568 6,148,124 +455,661 0.34% 114,159,020
2019-11-15 2019-11-13 18.543 5,692,463 +3,217,411 0.31% 105,554,841
2019-11-14 2019-11-12 18.896 2,475,052 +512,817 0.14% 46,767,668
2019-11-13 2019-11-11 18.845 1,962,235 -1,328,903 0.11% 36,978,794
2019-11-12 2019-11-08 19.450 3,291,138 +490,590 0.18% 64,012,313
2019-11-11 2019-11-07 19.777 2,800,548 -3,176 0.15% 55,387,633
2019-11-08 2019-11-06 19.475 2,803,724 -291,165 0.16% 54,602,796
2019-11-07 2019-11-05 19.702 3,094,889 +67,654 0.17% 60,975,021
2019-11-06 2019-11-04 19.148 3,027,235 -59,736 0.17% 57,964,201
2019-11-05 2019-11-01 18.568 3,086,971 +232,991 0.17% 57,319,206
2019-11-04 2019-10-31 18.190 2,853,980 +528,693 0.16% 51,914,449
2019-11-01 2019-10-30 18.341 2,325,287 -811,352 0.13% 42,648,923
2019-10-31 2019-10-29 18.669 3,136,639 +345,317 0.17% 58,557,546
2019-10-30 2019-10-28 19.022 2,791,322 +742,549 0.15% 53,095,414
2019-10-29 2019-10-25 18.618 2,048,773 -11,971 0.11% 38,145,069
2019-10-28 2019-10-24 18.618 2,060,744 +51,996 0.11% 38,367,951
2019-10-25 2019-10-23 18.593 2,008,748 +146,066 0.11% 37,349,255
2019-10-24 2019-10-22 18.870 1,862,682 +25,799 0.10% 35,149,622
2019-10-23 2019-10-21 18.896 1,836,883 +2,263 0.10% 34,709,062
2019-10-22 2019-10-18 18.669 1,834,620 -144,748 0.10% 34,250,306
2019-10-21 2019-10-17 19.148 1,979,368 -895,513 0.11% 37,900,092
2019-10-18 2019-10-16 19.122 2,874,881 +289,353 0.16% 54,974,561
2019-10-17 2019-10-15 19.274 2,585,528 +524,725 0.14% 49,832,285
2019-10-16 2019-10-14 19.475 2,060,803 -46,460 0.11% 40,134,337
2019-10-15 2019-10-11 19.475 2,107,263 +353,514 0.12% 41,039,150
2019-10-14 2019-10-10 18.744 1,753,749 -93,276 0.10% 32,873,088
2019-10-11 2019-10-09 18.341 1,847,025 -269,506 0.10% 33,876,948
2019-10-10 2019-10-08 18.215 2,116,531 -237,971 0.12% 38,553,433
2019-10-09 2019-10-04 18.316 2,354,502 +309,097 0.13% 43,125,446
2019-10-08 2019-10-03 18.442 2,045,405 -303,245 0.11% 37,721,636
2019-10-04 2019-10-02 18.442 2,348,650 +176,169 0.13% 43,314,121
2019-10-03 2019-09-30 18.493 2,172,481 +386,212 0.12% 40,174,656
2019-10-02 2019-09-27 18.341 1,786,269 -1,053,964 0.10% 32,762,600
2019-09-30 2019-09-26 18.442 2,840,233 -656,591 0.16% 52,379,962
2019-09-27 2019-09-25 18.467 3,496,824 +977,646 0.19% 64,577,001
2019-09-26 2019-09-24 18.896 2,519,178 -1,620,601 0.14% 47,601,457
2019-09-25 2019-09-23 18.996 4,139,779 +1,229,849 0.23% 78,640,928
2019-09-24 2019-09-20 19.677 2,909,930 -1,173,724 0.16% 57,257,674
2019-09-23 2019-09-19 19.450 4,083,654 -652,849 0.23% 79,426,672
2019-09-20 2019-09-18 19.677 4,736,503 +1,338,998 0.26% 93,198,511
2019-09-19 2019-09-17 19.601 3,397,505 +242,410 0.19% 66,594,724
2019-09-18 2019-09-16 20.231 3,155,095 +83,750 0.17% 63,830,480
2019-09-17 2019-09-13 20.785 3,071,345 -32,407 0.17% 63,838,500
2019-09-16 2019-09-12 20.483 3,103,752 +294,372 0.17% 63,573,728
2019-09-13 2019-09-11 20.382 2,809,380 -1,117,401 0.16% 57,261,027
2019-09-12 2019-09-10 19.803 3,926,781 -787,287 0.22% 77,760,555
2019-09-11 2019-09-09 19.903 4,714,068 +1,898,973 0.26% 93,825,969
2019-09-10 2019-09-06 19.752 2,815,095 -307,375 0.16% 55,604,411
2019-09-09 2019-09-05 19.425 3,122,470 +294,697 0.17% 60,653,069
2019-09-06 2019-09-04 18.694 2,827,773 +467,412 0.16% 52,862,607
2019-09-05 2019-09-03 17.812 2,360,361 +404,618 0.13% 42,043,413
2019-09-04 2019-09-02 18.014 1,955,743 -503,688 0.11% 35,230,431
2019-09-03 2019-08-30 17.686 2,459,431 -68,667 0.14% 43,498,259
2019-09-02 2019-08-29 17.560 2,528,098 -2,077,030 0.14% 44,394,259
2019-08-30 2019-08-28 17.762 4,605,128 +139,982 0.25% 81,795,789
2019-08-29 2019-08-27 17.812 4,465,146 +24,609 0.25% 79,534,435
2019-08-28 2019-08-26 17.762 4,440,537 +1,540,399 0.25% 78,872,342
2019-08-27 2019-08-23 18.140 2,900,138 -825,723 0.16% 52,607,939
2019-08-26 2019-08-22 18.165 3,725,861 +686,633 0.21% 67,680,263
2019-08-23 2019-08-21 18.190 3,039,228 +962,127 0.17% 55,284,146
2019-08-22 2019-08-20 18.266 2,077,101 +211,343 0.11% 37,939,862
2019-08-21 2019-08-19 18.215 1,865,758 -614,909 0.10% 33,985,506
2019-08-20 2019-08-16 17.182 2,480,667 +699,657 0.14% 42,623,879
2019-08-19 2019-08-15 17.107 1,781,010 -94,866 0.10% 30,467,461
2019-08-16 2019-08-14 17.132 1,875,876 +268,078 0.10% 32,137,580
2019-08-15 2019-08-13 17.082 1,607,798 -262,363 0.09% 27,463,843
2019-08-14 2019-08-12 17.258 1,870,161 -958,772 0.10% 32,275,256
2019-08-13 2019-08-09 17.006 2,828,933 -674,560 0.16% 48,109,025
2019-08-12 2019-08-08 17.107 3,503,493 +622,602 0.19% 59,933,709
2019-08-09 2019-08-07 16.830 2,880,891 -38,501 0.16% 48,484,555
2019-08-08 2019-08-06 16.956 2,919,392 +111,620 0.16% 49,500,274
2019-08-07 2019-08-05 17.308 2,807,772 -431,509 0.16% 48,598,034
2019-08-06 2019-08-02 17.611 3,239,281 +453,729 0.18% 57,046,095
2019-08-05 2019-08-01 18.719 2,785,552 -320,176 0.15% 52,143,504
2019-08-02 2019-07-31 19.097 3,105,728 -536,768 0.17% 59,310,659
2019-08-01 2019-07-30 19.299 3,642,496 -238,666 0.20% 70,295,573
2019-07-31 2019-07-29 19.148 3,881,162 +552,508 0.21% 74,314,830
2019-07-30 2019-07-26 19.475 3,328,654 -446,531 0.18% 64,825,858
2019-07-29 2019-07-25 19.601 3,775,185 +138,365 0.21% 73,997,656
2019-07-26 2019-07-24 19.299 3,636,820 +826,647 0.20% 70,186,034
2019-07-25 2019-07-23 19.274 2,810,173 -1,447,426 0.16% 54,161,991
2019-07-24 2019-07-22 19.274 4,257,599 +702,147 0.24% 82,059,018
2019-07-23 2019-07-19 19.727 3,555,452 +424,145 0.20% 70,138,538
2019-07-22 2019-07-18 19.349 3,131,307 +19,449 0.17% 60,588,053
2019-07-19 2019-07-17 19.450 3,111,858 +45,558 0.17% 60,525,334
2019-07-18 2019-07-16 19.525 3,066,300 -757,818 0.17% 59,870,994
2019-07-17 2019-07-15 19.828 3,824,118 -49,793 0.21% 75,823,904
2019-07-16 2019-07-12 19.677 3,873,911 +381,834 0.21% 76,225,591
2019-07-15 2019-07-11 19.727 3,492,077 +1,661,263 0.19% 68,888,337
2019-07-12 2019-07-10 19.450 1,830,814 -1,119,703 0.10% 35,609,154
2019-07-11 2019-07-09 19.173 2,950,517 +62,713 0.16% 56,569,573
2019-07-10 2019-07-08 19.198 2,887,804 -399,051 0.16% 55,439,947
2019-07-09 2019-07-05 19.576 3,286,855 -1,678,285 0.18% 64,343,057
2019-07-08 2019-07-04 19.601 4,965,140 +410,015 0.27% 97,322,044
2019-07-05 2019-07-03 20.897 4,555,125 +271,095 0.25% 95,186,790
2019-07-04 2019-07-02 21.413 4,284,030 +92,148 0.24% 91,734,964
2019-07-03 2019-06-28 21.026 4,191,882 +714,667 0.24% 88,137,619
2019-07-02 2019-06-27 21.413 3,477,215 +912,543 0.20% 74,458,440
2019-06-28 2019-06-26 20.483 2,564,672 +688,863 0.15% 52,533,082
2019-06-27 2019-06-25 20.173 1,875,809 -903,263 0.11% 37,841,427
2019-06-26 2019-06-24 20.613 2,779,072 +355,785 0.16% 57,283,633
2019-06-25 2019-06-21 20.535 2,423,287 -1,201,694 0.14% 49,762,231
2019-06-24 2019-06-20 20.690 3,624,981 +93,302 0.21% 75,000,837
2019-06-21 2019-06-19 19.863 3,531,679 +137,436 0.20% 70,151,252
2019-06-20 2019-06-18 18.675 3,394,243 -54,587 0.19% 63,388,298
2019-06-19 2019-06-17 18.520 3,448,830 +257,063 0.20% 63,873,219
2019-06-18 2019-06-14 18.572 3,191,767 +75,880 0.18% 59,277,234
2019-06-17 2019-06-13 18.985 3,115,887 +136,786 0.18% 59,155,741
2019-06-14 2019-06-12 18.985 2,979,101 -344,604 0.17% 56,558,831
2019-06-13 2019-06-11 19.321 3,323,705 +686,406 0.19% 64,217,283
2019-06-12 2019-06-10 18.417 2,637,299 -604,177 0.15% 48,570,968
2019-06-11 2019-06-06 17.926 3,241,476 +181,184 0.18% 58,107,226
2019-06-10 2019-06-05 18.055 3,060,292 -291,218 0.17% 55,254,532
2019-06-06 2019-06-04 18.029 3,351,510 +1,171,779 0.19% 60,425,994
2019-06-05 2019-06-03 18.210 2,179,731 -837,454 0.12% 39,693,544
2019-06-04 2019-05-31 18.443 3,017,185 +397,210 0.17% 55,645,239
2019-06-03 2019-05-30 18.624 2,619,975 +6,581 0.15% 48,793,309
2019-05-31 2019-05-29 18.753 2,613,394 +274,872 0.15% 49,008,270
2019-05-30 2019-05-28 18.856 2,338,522 -136,662 0.13% 44,095,288
2019-05-29 2019-05-27 18.779 2,475,184 -395,196 0.14% 46,480,390
2019-05-28 2019-05-24 18.701 2,870,380 +453,191 0.16% 53,679,174
2019-05-27 2019-05-23 18.649 2,417,189 +667,435 0.14% 45,079,145
2019-05-24 2019-05-22 19.347 1,749,754 +250,869 0.10% 33,852,182
2019-05-23 2019-05-21 19.269 1,498,885 -119,240 0.08% 28,882,515
2019-05-22 2019-05-20 19.114 1,618,125 -809,123 0.09% 30,929,411
2019-05-21 2019-05-17 19.450 2,427,248 -192,798 0.14% 47,210,325
2019-05-20 2019-05-16 19.502 2,620,046 -669,126 0.15% 51,095,627
2019-05-17 2019-05-15 19.683 3,289,172 +901,839 0.19% 64,739,511
2019-05-16 2019-05-14 19.605 2,387,333 +282,225 0.14% 46,803,964
2019-05-15 2019-05-10 20.277 2,105,108 -113,430 0.12% 42,684,667
2019-05-14 2019-05-09 19.528 2,218,538 +367,012 0.13% 43,322,801
2019-05-10 2019-05-08 20.483 1,851,526 -61,943 0.10% 37,925,461
2019-05-09 2019-05-07 20.664 1,913,469 +260,067 0.11% 39,540,238
2019-05-08 2019-05-06 20.716 1,653,402 -1,064,109 0.09% 34,251,586
2019-05-07 2019-05-03 22.266 2,717,511 +528,056 0.15% 60,507,114
2019-05-06 2019-05-02 22.111 2,189,455 -396,589 0.12% 48,410,286
2019-05-03 2019-04-30 21.904 2,586,044 +890,508 0.15% 56,644,745
2019-05-02 2019-04-29 22.188 1,695,536 +207,509 0.10% 37,620,801
2019-04-30 2019-04-26 22.421 1,488,027 -1,117,224 0.08% 33,362,485
2019-04-29 2019-04-25 22.421 2,605,251 -118,848 0.15% 58,411,338
2019-04-26 2019-04-24 22.731 2,724,099 -27,799 0.15% 61,920,352
2019-04-25 2019-04-23 22.834 2,751,898 -364,303 0.16% 62,836,568
2019-04-24 2019-04-18 23.247 3,116,201 -234,824 0.18% 72,442,901
2019-04-23 2019-04-17 23.505 3,351,025 +76,265 0.19% 78,767,474
2019-04-18 2019-04-16 23.454 3,274,760 -353,354 0.19% 76,805,653
2019-04-17 2019-04-15 23.247 3,628,114 -1,258,212 0.21% 84,343,437
2019-04-16 2019-04-12 23.247 4,886,326 +213,573 0.28% 113,593,324
2019-04-15 2019-04-11 23.299 4,672,753 +1,110,716 0.26% 108,869,749
2019-04-12 2019-04-10 23.893 3,562,037 -23,292 0.20% 85,107,537
2019-04-11 2019-04-09 24.410 3,585,329 +309,715 0.20% 87,516,247
2019-04-10 2019-04-08 24.565 3,275,614 -1,307,091 0.19% 80,463,903
2019-04-09 2019-04-04 25.055 4,582,705 -418,435 0.26% 114,821,045
2019-04-08 2019-04-03 25.184 5,001,140 +1,096,711 0.28% 125,950,962
2019-04-04 2019-04-02 24.306 3,904,429 +440,570 0.22% 94,901,923
2019-04-03 2019-04-01 24.487 3,463,859 -246,179 0.20% 84,819,636
2019-04-02 2019-03-29 23.609 3,710,038 +435,945 0.21% 87,589,574
2019-04-01 2019-03-28 22.446 3,274,093 -778,159 0.19% 73,491,760
2019-03-29 2019-03-27 22.369 4,052,252 +759,654 0.23% 90,644,655
2019-03-28 2019-03-26 22.214 3,292,598 -536,194 0.19% 73,141,695
2019-03-27 2019-03-25 22.214 3,828,792 -279,107 0.22% 85,052,696
2019-03-26 2019-03-22 23.196 4,107,899 -4,815,680 0.23% 95,284,872
2019-03-25 2019-03-21 23.325 8,923,579 +115,315 0.51% 208,139,585
2019-03-22 2019-03-20 23.118 8,808,264 -54,665 0.50% 203,629,746
2019-03-21 2019-03-19 23.790 8,862,929 +222,762 0.50% 210,845,706
2019-03-20 2019-03-18 23.945 8,640,167 +993,132 0.49% 206,885,347
2019-03-19 2019-03-15 22.989 7,647,035 +1,877 0.43% 175,796,792
2019-03-18 2019-03-14 23.144 7,645,158 +469,450 0.43% 176,938,498
2019-03-15 2019-03-13 23.557 7,175,708 -1,401,072 0.41% 169,039,211
2019-03-14 2019-03-12 24.332 8,576,780 +2,628,758 0.49% 208,690,670
2019-03-13 2019-03-11 23.635 5,948,022 -919,519 0.34% 140,579,347
2019-03-12 2019-03-08 23.454 6,867,541 +519,113 0.39% 161,070,116
2019-03-11 2019-03-07 24.823 6,348,428 -2,351,799 0.36% 157,585,933
2019-03-08 2019-03-06 25.895 8,700,227 -643,905 0.49% 225,290,473
2019-03-07 2019-03-05 25.443 9,344,132 +114,595 0.53% 237,740,437
2019-03-06 2019-03-04 24.900 9,229,537 +773,962 0.52% 229,818,407
2019-03-05 2019-03-01 25.029 8,455,575 -4,901,824 0.48% 211,638,553
2019-03-04 2019-02-28 24.565 13,357,399 -1,141,101 0.76% 328,118,167
2019-03-01 2019-02-27 24.668 14,498,500 +8,261,840 0.82% 357,646,768
2019-02-28 2019-02-26 25.288 6,236,660 +1,478,114 0.35% 157,711,231
2019-02-27 2019-02-25 26.347 4,758,546 -1,085,969 0.27% 125,372,505
2019-02-26 2019-02-22 25.288 5,844,515 -764,027 0.33% 147,794,758
2019-02-25 2019-02-21 23.609 6,608,542 +525,722 0.37% 156,019,798
2019-02-22 2019-02-20 23.531 6,082,820 -421,272 0.34% 143,136,767
2019-02-21 2019-02-19 22.937 6,504,092 -117,908 0.37% 149,185,805
2019-02-20 2019-02-18 23.299 6,622,000 -26,034 0.38% 154,284,954
2019-02-19 2019-02-15 21.852 6,648,034 +407,990 0.38% 145,275,191
2019-02-18 2019-02-14 22.886 6,240,044 -237,715 0.35% 142,806,914
2019-02-15 2019-02-13 22.886 6,477,759 +138,211 0.37% 148,247,155
2019-02-14 2019-02-12 22.085 6,339,548 -1,731,307 0.36% 140,007,812
2019-02-13 2019-02-11 21.930 8,070,855 -740,547 0.46% 176,992,595
2019-02-12 2019-02-08 21.672 8,811,402 -910,562 0.50% 190,956,672
2019-02-11 2019-02-04 22.059 9,721,964 +1,545,630 0.55% 214,456,760
2019-02-08 2019-01-31 20.587 8,176,334 +457,212 0.46% 168,323,521
2019-02-01 2019-01-30 20.277 7,719,122 -334,222 0.44% 156,518,408
2019-01-31 2019-01-29 20.148 8,053,344 +788,999 0.46% 162,255,234
2019-01-30 2019-01-28 20.303 7,264,345 -370,109 0.41% 147,484,666
2019-01-29 2019-01-25 20.277 7,634,454 -446,918 0.43% 154,801,620
2019-01-28 2019-01-24 19.941 8,081,372 +18,728 0.46% 161,149,981
2019-01-25 2019-01-23 19.553 8,062,644 +57,104 0.46% 157,652,632
2019-01-24 2019-01-22 19.631 8,005,540 -398,371 0.45% 157,156,405
2019-01-23 2019-01-21 19.760 8,403,911 -295,180 0.48% 166,062,182
2019-01-22 2019-01-18 19.941 8,699,091 +823,919 0.49% 173,467,866
2019-01-21 2019-01-17 19.889 7,875,172 -119,317 0.45% 156,631,329
2019-01-18 2019-01-16 20.122 7,994,489 +3,058,435 0.45% 160,862,950
2019-01-17 2019-01-15 19.373 4,936,054 +2,273,694 0.28% 95,624,467
2019-01-16 2019-01-14 18.959 2,662,360 +518,442 0.15% 50,476,670
2019-01-15 2019-01-11 19.011 2,143,918 +679,378 0.12% 40,758,092
2019-01-14 2019-01-10 18.882 1,464,540 -163,374 0.08% 27,653,269
2019-01-11 2019-01-09 18.520 1,627,914 +710,449 0.09% 30,149,386
2019-01-10 2019-01-08 18.081 917,465 +34,383 0.05% 16,588,817
2019-01-09 2019-01-07 18.004 883,082 -268,677 0.05% 15,898,702
2019-01-08 2019-01-04 17.849 1,151,759 +413,625 0.07% 20,557,369
2019-01-07 2019-01-03 16.815 738,134 -50,065 0.04% 12,412,066
2019-01-04 2019-01-02 16.996 788,199 -210,268 0.04% 13,396,447
2019-01-03 2018-12-31 17.435 998,467 -647,251 0.06% 17,408,660
2019-01-02 2018-12-27 17.203 1,645,718 +140,119 0.09% 28,311,150
2018-12-28 2018-12-24 17.306 1,505,599 +494,990 0.09% 26,056,254
2018-12-27 2018-12-20 17.875 1,010,609 +180,817 0.06% 18,064,133
2018-12-21 2018-12-19 18.262 829,792 +112,272 0.05% 15,153,624
2018-12-20 2018-12-18 18.339 717,520 +242,966 0.04% 13,158,919
2018-12-19 2018-12-17 18.727 474,554 -61,556 0.03% 8,886,925
2018-12-18 2018-12-14 18.830 536,110 +27,337 0.03% 10,095,069
2018-12-17 2018-12-13 19.089 508,773 -397,495 0.03% 9,711,725
2018-12-14 2018-12-12 18.649 906,268 -128,860 0.05% 16,901,362
2018-12-13 2018-12-11 18.391 1,035,128 -65,487 0.06% 19,037,149
2018-12-12 2018-12-10 18.469 1,100,615 +223,234 0.06% 20,326,815
2018-12-11 2018-12-07 18.391 877,381 +120,401 0.05% 16,136,007
2018-12-10 2018-12-06 18.779 756,980 -360,663 0.04% 14,214,994
2018-12-07 2018-12-05 19.398 1,117,643 -26,708 0.06% 21,680,580
2018-12-06 2018-12-04 19.889 1,144,351 -1,965,533 0.06% 22,760,293
2018-12-05 2018-12-03 19.683 3,109,884 +148,090 0.18% 61,210,654
2018-12-04 2018-11-30 18.856 2,961,794 +2,143,894 0.17% 55,847,736
2018-12-03 2018-11-29 18.882 817,900 +272,109 0.05% 15,443,490
2018-11-30 2018-11-28 19.192 545,791 -73,170 0.03% 10,474,735
2018-11-29 2018-11-27 19.089 618,961 -1,188,919 0.04% 11,815,051
2018-11-28 2018-11-26 18.779 1,807,880 +919,467 0.10% 33,949,382
2018-11-27 2018-11-23 18.649 888,413 -79,591 0.05% 16,568,377
2018-11-26 2018-11-22 19.166 968,004 -214,524 0.05% 18,552,777
2018-11-23 2018-11-21 19.321 1,182,528 +138,210 0.07% 22,847,616
2018-11-22 2018-11-20 18.908 1,044,318 +312,038 0.06% 19,745,662
2018-11-21 2018-11-19 19.657 732,280 +79,752 0.04% 14,394,272
2018-11-20 2018-11-16 19.605 652,528 -509,481 0.04% 12,792,894
2018-11-19 2018-11-15 19.269 1,162,009 -114,595 0.07% 22,391,139
2018-11-16 2018-11-14 18.339 1,276,604 -114,916 0.07% 23,412,210
2018-11-15 2018-11-13 18.624 1,391,520 -230,350 0.08% 25,915,081
2018-11-14 2018-11-12 18.494 1,621,870 -9,825 0.09% 29,995,557
2018-11-13 2018-11-09 18.417 1,631,695 +244,621 0.09% 30,050,823
2018-11-12 2018-11-08 19.089 1,387,074 -170,018 0.08% 26,477,192
2018-11-09 2018-11-07 19.218 1,557,092 -15,486 0.09% 29,923,685
2018-11-08 2018-11-06 19.553 1,572,578 -149,879 0.09% 30,749,350
2018-11-07 2018-11-05 19.140 1,722,457 -276,631 0.10% 32,968,141
2018-11-06 2018-11-02 19.424 1,999,088 +258,837 0.11% 38,830,914
2018-11-05 2018-11-01 18.598 1,740,251 +541,560 0.10% 32,364,749
2018-11-02 2018-10-31 17.823 1,198,691 -646,530 0.07% 21,364,080
2018-11-01 2018-10-30 17.694 1,845,221 -1,043,352 0.10% 32,648,770
2018-10-31 2018-10-29 17.151 2,888,573 +193,161 0.16% 49,542,656
2018-10-30 2018-10-26 17.384 2,695,412 +479,944 0.15% 46,856,310
2018-10-29 2018-10-25 17.849 2,215,468 -1,004,977 0.13% 39,543,162
2018-10-26 2018-10-24 17.332 3,220,445 +38,511 0.18% 55,816,971
2018-10-25 2018-10-23 17.229 3,181,934 +400,234 0.18% 54,820,736
2018-10-24 2018-10-22 17.720 2,781,700 -1,190,550 0.16% 49,290,391
2018-10-23 2018-10-19 15.782 3,972,250 +571,753 0.23% 62,691,065
2018-10-22 2018-10-18 15.472 3,400,497 -838,922 0.19% 52,613,486
2018-10-19 2018-10-16 15.524 4,239,419 -469,605 0.24% 65,812,543
2018-10-18 2018-10-15 15.421 4,709,024 +838,172 0.27% 72,616,129
2018-10-16 2018-10-12 15.627 3,870,852 +1,314,734 0.22% 60,490,866
2018-10-15 2018-10-11 15.524 2,556,118 -221,899 0.14% 39,681,057
2018-10-12 2018-10-10 16.660 2,778,017 +209,444 0.16% 46,283,104
2018-10-11 2018-10-09 17.074 2,568,573 -291,333 0.15% 43,855,214
2018-10-10 2018-10-08 16.996 2,859,906 +218,311 0.16% 48,607,749
2018-10-09 2018-10-05 17.100 2,641,595 -454,936 0.15% 45,170,207
2018-10-08 2018-10-04 17.151 3,096,531 +751,654 0.18% 53,109,397
2018-10-05 2018-10-03 17.565 2,344,877 -274,809 0.13% 41,186,685
2018-10-04 2018-10-02 17.461 2,619,686 +454,574 0.15% 45,742,911
2018-10-03 2018-09-28 17.978 2,165,112 -665,438 0.12% 38,924,000
2018-10-02 2018-09-27 17.642 2,830,550 -1,383,729 0.16% 49,936,649
2018-09-28 2018-09-26 18.004 4,214,279 -371,270 0.24% 75,872,418
2018-09-27 2018-09-24 17.720 4,585,549 +1,469,329 0.26% 81,253,732
2018-09-26 2018-09-21 18.159 3,116,220 -75,880 0.18% 56,586,300
2018-09-24 2018-09-20 17.590 3,192,100 -224,913 0.18% 56,150,220
2018-09-21 2018-09-19 17.487 3,417,013 -241,457 0.19% 59,753,474
2018-09-20 2018-09-18 17.151 3,658,470 -945,551 0.21% 62,747,357
2018-09-19 2018-09-17 16.945 4,604,021 +737,871 0.26% 78,013,362
2018-09-18 2018-09-14 16.996 3,866,150 +421,429 0.22% 65,710,149
2018-09-17 2018-09-13 16.738 3,444,721 +396,372 0.20% 57,657,648
2018-09-14 2018-09-12 16.299 3,048,349 +56,910 0.17% 49,684,613
2018-09-13 2018-09-11 16.583 2,991,439 -1,639,253 0.17% 49,607,009
2018-09-12 2018-09-10 16.841 4,630,692 +380,779 0.26% 77,986,845
2018-09-11 2018-09-07 17.358 4,249,913 +1,000,384 0.24% 73,769,557
2018-09-10 2018-09-06 17.435 3,249,529 +180,792 0.18% 56,656,801
2018-09-07 2018-09-05 17.513 3,068,737 +803,372 0.17% 53,742,421
2018-09-06 2018-09-04 18.107 2,265,365 -1,825,789 0.13% 41,018,905
2018-09-05 2018-09-03 18.029 4,091,154 -800,688 0.23% 73,761,393
2018-09-04 2018-08-31 18.159 4,891,842 -40,650 0.28% 88,829,171
2018-09-03 2018-08-30 18.339 4,932,492 +997,282 0.28% 90,459,170
2018-08-31 2018-08-29 18.546 3,935,210 +147,889 0.22% 72,982,749
2018-08-30 2018-08-28 18.727 3,787,321 +445,652 0.21% 70,924,778
2018-08-29 2018-08-27 18.701 3,341,669 +697,633 0.19% 62,492,782
2018-08-28 2018-08-24 18.262 2,644,036 -269,281 0.15% 48,285,267
2018-08-27 2018-08-23 18.546 2,913,317 +497,867 0.17% 54,030,632
2018-08-24 2018-08-22 18.830 2,415,450 +391,064 0.14% 45,483,454
2018-08-23 2018-08-21 18.830 2,024,386 -165,697 0.11% 38,119,633
2018-08-22 2018-08-20 18.443 2,190,083 +117,304 0.12% 40,391,190
2018-08-21 2018-08-17 18.133 2,072,779 +249,298 0.12% 37,585,296
2018-08-20 2018-08-16 18.184 1,823,481 -617,323 0.10% 33,159,026
2018-08-17 2018-08-15 18.184 2,440,804 -1,162,762 0.14% 44,384,714
2018-08-16 2018-08-14 18.804 3,603,566 +872,062 0.20% 67,762,859
2018-08-15 2018-08-13 19.295 2,731,504 +340,472 0.15% 52,704,816
2018-08-14 2018-08-10 19.786 2,391,032 +165,865 0.14% 47,308,809
2018-08-13 2018-08-09 19.838 2,225,167 -120,018 0.13% 44,141,968
2018-08-10 2018-08-08 19.424 2,345,185 +431,354 0.13% 45,553,611
2018-08-09 2018-08-07 19.398 1,913,831 -641,765 0.11% 37,125,421
2018-08-08 2018-08-06 19.166 2,555,596 +27,364 0.14% 48,980,585
2018-08-07 2018-08-03 19.218 2,528,232 +237,756 0.14% 48,586,736
2018-08-06 2018-08-02 19.218 2,290,476 +370,884 0.13% 44,017,618
2018-08-03 2018-08-01 20.096 1,919,592 +2,849 0.11% 38,575,929
2018-08-02 2018-07-31 20.225 1,916,743 -231,749 0.11% 38,766,225
2018-08-01 2018-07-30 20.225 2,148,492 +132,790 0.12% 43,453,360
2018-07-31 2018-07-27 20.328 2,015,702 -188,539 0.11% 40,975,939
2018-07-30 2018-07-26 20.303 2,204,241 -206,111 0.12% 44,751,694
2018-07-27 2018-07-25 20.483 2,410,352 +7,893 0.14% 49,372,091
2018-07-26 2018-07-24 20.303 2,402,459 +228,177 0.14% 48,776,024
2018-07-25 2018-07-23 19.863 2,174,282 +86,839 0.12% 43,188,694
2018-07-24 2018-07-20 19.812 2,087,443 +40,938 0.12% 41,355,936
2018-07-23 2018-07-19 19.605 2,046,505 -95,083 0.12% 40,121,988
2018-07-20 2018-07-18 19.657 2,141,588 -243,405 0.12% 42,096,738
2018-07-19 2018-07-17 19.528 2,384,993 -995,920 0.14% 46,573,274
2018-07-18 2018-07-16 19.631 3,380,913 +230,738 0.19% 66,370,555
2018-07-17 2018-07-13 19.915 3,150,175 -37,553 0.18% 62,736,014
2018-07-16 2018-07-12 19.941 3,187,728 -155,729 0.18% 63,566,225
2018-07-13 2018-07-11 19.502 3,343,457 +82,462 0.19% 65,203,447
2018-07-12 2018-07-10 19.838 3,260,995 -20,519 0.18% 64,690,307
2018-07-11 2018-07-09 19.812 3,281,514 -191,636 0.19% 65,012,593
2018-07-10 2018-07-06 19.398 3,473,150 -215,639 0.20% 67,373,846
2018-07-09 2018-07-05 19.321 3,688,789 +65,040 0.21% 71,271,069
2018-07-06 2018-07-04 19.398 3,623,749 -152,192 0.21% 70,295,238
2018-07-05 2018-07-03 19.708 3,775,941 -5,848,886 0.21% 74,417,932
2018-07-04 2018-06-29 20.251 9,624,827 -1,056,128 0.55% 194,911,227
2018-07-03 2018-06-28 20.666 10,680,955 -336,815 0.61% 220,729,919
2018-06-29 2018-06-27 20.586 11,017,770 -592,215 0.62% 226,809,070
2018-06-28 2018-06-26 21.279 11,609,985 +3,563,034 0.68% 247,049,492
2018-06-27 2018-06-25 21.279 8,046,951 +3,433,782 0.47% 171,231,501
2018-06-26 2018-06-22 21.972 4,613,169 -869,289 0.27% 101,362,192
2018-06-25 2018-06-21 21.732 5,482,458 +612,665 0.32% 119,146,788
2018-06-22 2018-06-20 22.906 4,869,793 -1,297,767 0.28% 111,545,764
2018-06-21 2018-06-19 23.039 6,167,560 +718,992 0.36% 142,094,262
2018-06-20 2018-06-15 24.372 5,448,568 -868,522 0.32% 132,793,858
2018-06-19 2018-06-14 25.706 6,317,090 -3,455,227 0.37% 162,384,104
2018-06-15 2018-06-13 25.439 9,772,317 -403,577 0.57% 248,596,687
2018-06-14 2018-06-12 25.839 10,175,894 +394,203 0.60% 262,933,406
2018-06-13 2018-06-11 25.706 9,781,691 +136,881 0.57% 251,443,486
2018-06-12 2018-06-08 25.679 9,644,810 +2,131,220 0.56% 247,667,705
2018-06-11 2018-06-07 26.265 7,513,590 -378,767 0.44% 197,348,186
2018-06-08 2018-06-06 26.052 7,892,357 +493,522 0.46% 205,613,062
2018-06-07 2018-06-05 26.106 7,398,835 +1,390,106 0.43% 193,150,328
2018-06-06 2018-06-04 26.559 6,008,729 +99,380 0.35% 159,584,744
2018-06-05 2018-06-01 26.186 5,909,349 -5,252,484 0.35% 154,739,270
2018-06-04 2018-05-31 26.372 11,161,833 -39,509 0.65% 294,361,649
2018-06-01 2018-05-30 25.306 11,201,342 +2,212,223 0.66% 283,456,020
2018-05-31 2018-05-29 25.812 8,989,119 +6,877,303 0.53% 232,028,805
2018-05-30 2018-05-28 26.292 2,111,816 -358,383 0.12% 55,524,212
2018-05-29 2018-05-25 25.972 2,470,199 -694,156 0.14% 64,156,448
2018-05-28 2018-05-24 25.999 3,164,355 -1,389,062 0.19% 82,269,571
2018-05-25 2018-05-23 25.866 4,553,417 +907,665 0.27% 117,776,481
2018-05-24 2018-05-21 26.532 3,645,752 -243,164 0.21% 96,729,651
2018-05-23 2018-05-18 26.372 3,888,916 +704,685 0.23% 102,559,116
2018-05-21 2018-05-17 26.026 3,184,231 +318,735 0.19% 82,871,233
2018-05-18 2018-05-16 26.505 2,865,496 +318,918 0.17% 75,951,369
2018-05-17 2018-05-15 26.265 2,546,578 +195,256 0.15% 66,887,140
2018-05-16 2018-05-14 26.799 2,351,322 +613,148 0.14% 63,012,627
2018-05-15 2018-05-11 25.306 1,738,174 +108,755 0.10% 43,985,434
2018-05-14 2018-05-10 25.226 1,629,419 -60,003 0.10% 41,102,982
2018-05-11 2018-05-09 25.412 1,689,422 +1,120,550 0.10% 42,931,935
2018-05-10 2018-05-08 25.439 568,872 +150,846 0.03% 14,471,460
2018-05-09 2018-05-07 24.986 418,026 +61,128 0.02% 10,444,612
2018-05-08 2018-05-04 24.826 356,898 -1,364,528 0.02% 8,860,194
2018-05-07 2018-05-03 25.252 1,721,426 +283,736 0.10% 43,469,811
2018-05-04 2018-05-02 25.199 1,437,690 +599,051 0.08% 36,228,177
2018-05-03 2018-04-30 25.812 838,639 -131,261 0.05% 21,647,105
2018-05-02 2018-04-27 24.506 969,900 +88,879 0.06% 23,767,959
2018-04-30 2018-04-26 24.266 881,021 +410,868 0.05% 21,378,492
2018-04-27 2018-04-25 24.479 470,153 +143,771 0.03% 11,508,834
2018-04-26 2018-04-24 24.826 326,382 -499,831 0.02% 8,102,617
2018-04-25 2018-04-23 24.292 826,213 +5,037 0.05% 20,070,575
2018-04-24 2018-04-20 24.479 821,176 +261,011 0.05% 20,101,494
2018-04-23 2018-04-19 25.172 560,165 -165,382 0.03% 14,100,593
2018-04-20 2018-04-18 24.452 725,547 +188,258 0.04% 17,741,254
2018-04-19 2018-04-17 24.479 537,289 -461,023 0.03% 13,152,250
2018-04-18 2018-04-16 24.586 998,312 +391,143 0.06% 24,544,073
2018-04-17 2018-04-13 25.306 607,169 +405,656 0.04% 15,364,740
2018-04-16 2018-04-12 25.572 201,513 -510,398 0.01% 5,153,130
2018-04-13 2018-04-11 25.946 711,911 +20,052 0.04% 18,470,896
2018-04-12 2018-04-10 25.786 691,859 +413,996 0.04% 17,839,944
2018-04-11 2018-04-09 25.306 277,863 -463,920 0.02% 7,031,474
2018-04-10 2018-04-06 24.612 741,783 +340,197 0.04% 18,256,940
2018-04-09 2018-04-04 24.532 401,586 +140,354 0.02% 9,851,805
2018-04-06 2018-04-03 24.692 261,232 -433,812 0.02% 6,450,402
2018-04-04 2018-03-29 23.946 695,044 -679,109 0.04% 16,643,247
2018-04-03 2018-03-28 23.972 1,374,153 -70,927 0.08% 32,941,563
2018-03-29 2018-03-27 24.399 1,445,080 -138,615 0.08% 35,258,384
2018-03-28 2018-03-26 24.212 1,583,695 +126,780 0.09% 38,344,829
2018-03-27 2018-03-23 23.786 1,456,915 +153,138 0.09% 34,653,610
2018-03-26 2018-03-22 25.012 1,303,777 +602,815 0.08% 32,610,358
2018-03-23 2018-03-21 24.399 700,962 -9,033,247 0.04% 17,102,712
2018-03-22 2018-03-20 24.372 9,734,209 +8,050,625 0.57% 237,244,568
2018-03-21 2018-03-19 24.452 1,683,584 -269,037 0.10% 41,167,410
2018-03-20 2018-03-16 24.612 1,952,621 +734,309 0.11% 48,058,374
2018-03-19 2018-03-15 24.692 1,218,312 +93,211 0.07% 30,082,846
2018-03-16 2018-03-14 24.666 1,125,101 -577,389 0.07% 27,751,257
2018-03-15 2018-03-13 24.986 1,702,490 -766,534 0.10% 42,537,658
2018-03-14 2018-03-12 25.119 2,469,024 -2,239,225 0.14% 62,019,124
2018-03-13 2018-03-09 24.239 4,708,249 -5,290,527 0.28% 114,122,880
2018-03-12 2018-03-08 23.919 9,998,776 +6,880,973 0.59% 239,160,084
2018-03-09 2018-03-07 23.492 3,117,803 +317,379 0.18% 73,244,327
2018-03-08 2018-03-06 24.079 2,800,424 -1,965,888 0.16% 67,431,211
2018-03-07 2018-03-05 23.119 4,766,312 +858,413 0.28% 110,192,232
2018-03-06 2018-03-02 23.172 3,907,899 +1,307,308 0.23% 90,555,018
2018-03-05 2018-03-01 23.812 2,600,591 +279,388 0.15% 61,925,986
2018-03-02 2018-02-28 23.626 2,321,203 +1,408,498 0.14% 54,839,850
2018-03-01 2018-02-27 24.399 912,705 -1,593,870 0.05% 22,269,012
2018-02-28 2018-02-26 24.932 2,506,575 -308,509 0.15% 62,494,490
2018-02-27 2018-02-23 24.372 2,815,084 +490,896 0.16% 68,609,929
2018-02-26 2018-02-22 24.026 2,324,188 -7,560,281 0.14% 55,840,007
2018-02-23 2018-02-21 24.799 9,884,469 +34,276 0.58% 245,123,928
2018-02-22 2018-02-20 23.946 9,850,193 +936,728 0.58% 235,868,797
2018-02-21 2018-02-15 24.452 8,913,465 +4,041,930 0.52% 217,954,236
2018-02-20 2018-02-13 23.172 4,871,535 +127,131 0.29% 112,884,683
2018-02-14 2018-02-12 22.692 4,744,404 -912,416 0.28% 107,661,553
2018-02-13 2018-02-09 22.666 5,656,820 +1,949,337 0.33% 128,215,550
2018-02-12 2018-02-08 24.559 3,707,483 +1,200,232 0.22% 91,051,733
2018-02-09 2018-02-07 24.426 2,507,251 -1,842,782 0.15% 61,241,060
2018-02-08 2018-02-06 24.772 4,350,033 +370,878 0.25% 107,760,024
2018-02-07 2018-02-05 26.585 3,979,155 -544,899 0.23% 105,787,762
2018-02-06 2018-02-02 27.065 4,524,054 +436,722 0.26% 122,445,615
2018-02-05 2018-02-01 26.612 4,087,332 +586,350 0.24% 108,772,691
2018-02-02 2018-01-31 27.732 3,500,982 -1,773,432 0.20% 97,089,582
2018-02-01 2018-01-30 27.532 5,274,414 -423,769 0.31% 145,215,740
2018-01-31 2018-01-29 27.865 5,698,183 +1,285,734 0.33% 158,782,304
2018-01-30 2018-01-26 29.332 4,412,449 +322,889 0.26% 129,426,081
2018-01-29 2018-01-25 28.799 4,089,560 +936,388 0.24% 117,774,090
2018-01-26 2018-01-24 30.532 3,153,172 +1,064,322 0.18% 96,272,570
2018-01-25 2018-01-23 27.265 2,088,850 -210,493 0.12% 56,953,443
2018-01-24 2018-01-22 27.399 2,299,343 +201,384 0.13% 62,999,196
2018-01-23 2018-01-19 26.639 2,097,959 -2,120,344 0.12% 55,887,142
2018-01-22 2018-01-18 26.239 4,218,303 +1,662,189 0.25% 110,683,348
2018-01-19 2018-01-17 25.999 2,556,114 +332,146 0.15% 66,456,008
2018-01-18 2018-01-16 24.052 2,223,968 -1,161,802 0.13% 53,491,464
2018-01-17 2018-01-15 22.986 3,385,770 +203,634 0.20% 77,824,105
2018-01-16 2018-01-12 23.172 3,182,136 -1,199,299 0.19% 73,737,418
2018-01-15 2018-01-11 23.279 4,381,435 +1,974,462 0.26% 101,995,270
2018-01-12 2018-01-10 23.652 2,406,973 -2,200,901 0.14% 56,930,402
2018-01-11 2018-01-09 23.386 4,607,874 -850,984 0.27% 107,758,020
2018-01-10 2018-01-08 23.359 5,458,858 +4,068,121 0.32% 127,513,251
2018-01-09 2018-01-05 22.559 1,390,737 -2,950,903 0.08% 31,373,631
2018-01-08 2018-01-04 22.319 4,341,640 +2,771,330 0.25% 96,901,095
2018-01-05 2018-01-03 22.346 1,570,310 +5,598 0.09% 35,089,633
2018-01-04 2018-01-02 22.399 1,564,712 -277,860 0.09% 35,047,990
2018-01-03 2017-12-29 21.492 1,842,572 +414,393 0.11% 39,601,253
2018-01-02 2017-12-28 21.412 1,428,179 -1,066,172 0.08% 30,580,713
2017-12-29 2017-12-27 21.226 2,494,351 +1,344,059 0.15% 52,944,402
2017-12-28 2017-12-22 21.439 1,150,292 -210,009 0.07% 24,661,164
2017-12-27 2017-12-21 21.439 1,360,301 -166,932 0.08% 29,163,556
2017-12-22 2017-12-20 21.252 1,527,233 +73,878 0.09% 32,457,348
2017-12-21 2017-12-19 21.466 1,453,355 -23,281 0.09% 31,197,300
2017-12-20 2017-12-18 21.306 1,476,636 -180,383 0.09% 31,460,792
2017-12-19 2017-12-15 21.172 1,657,019 -51,377 0.10% 35,083,055
2017-12-18 2017-12-14 21.386 1,708,396 +270,785 0.10% 36,535,271
2017-12-15 2017-12-13 21.492 1,437,611 -516,023 0.08% 30,897,678
2017-12-14 2017-12-12 21.332 1,953,634 +210,760 0.11% 41,675,672
2017-12-13 2017-12-11 21.626 1,742,874 -1,500,273 0.10% 37,690,879
2017-12-12 2017-12-08 21.706 3,243,147 +103,017 0.19% 70,394,780
2017-12-11 2017-12-07 21.546 3,140,130 -557,912 0.18% 67,656,325
2017-12-08 2017-12-06 21.786 3,698,042 -640,810 0.22% 80,564,425
2017-12-07 2017-12-05 22.426 4,338,852 -36,377 0.25% 97,301,660
2017-12-06 2017-12-04 22.372 4,375,229 +303,295 0.26% 97,884,103
2017-12-05 2017-12-01 22.452 4,071,934 +69,584 0.24% 91,424,425
2017-12-04 2017-11-30 22.532 4,002,350 +29,627 0.23% 90,182,275
2017-12-01 2017-11-29 22.692 3,972,723 -254,637 0.23% 90,150,318
2017-11-30 2017-11-28 22.906 4,227,360 -159,007 0.25% 96,830,420
2017-11-29 2017-11-27 23.066 4,386,367 -592,901 0.26% 101,174,365
2017-11-28 2017-11-24 23.412 4,979,268 +366,016 0.29% 116,576,076
2017-11-27 2017-11-23 23.359 4,613,252 +866,289 0.27% 107,760,774
2017-11-24 2017-11-22 23.732 3,746,963 -614,508 0.22% 88,923,967
2017-11-23 2017-11-21 23.439 4,361,471 -1,164,052 0.26% 102,228,333
2017-11-22 2017-11-20 21.946 5,525,523 +630,403 0.32% 121,261,418
2017-11-21 2017-11-17 22.426 4,895,120 -154,185 0.29% 109,776,342
2017-11-20 2017-11-16 22.399 5,049,305 +118,184 0.30% 113,099,401
2017-11-17 2017-11-15 22.532 4,931,121 -212,260 0.29% 111,109,651
2017-11-16 2017-11-14 22.746 5,143,381 +343,516 0.30% 116,989,570
2017-11-15 2017-11-13 23.092 4,799,865 +389,642 0.28% 110,839,952
2017-11-14 2017-11-10 23.439 4,410,223 -1,003,245 0.26% 103,371,029
2017-11-13 2017-11-09 23.599 5,413,468 +70,203 0.32% 127,752,163
2017-11-10 2017-11-08 23.306 5,343,265 -144,212 0.31% 124,528,157
2017-11-09 2017-11-07 23.252 5,487,477 -1,066,923 0.32% 127,596,457
2017-11-08 2017-11-06 22.826 6,554,400 +553,900 0.38% 149,608,450
2017-11-07 2017-11-03 23.199 6,000,500 -12,393 0.35% 139,205,408
2017-11-06 2017-11-02 23.279 6,012,893 +288,013 0.35% 139,973,923
2017-11-03 2017-11-01 23.332 5,724,880 +702,406 0.34% 133,574,592
2017-11-02 2017-10-31 23.092 5,022,474 -38,909 0.29% 115,980,508
2017-11-01 2017-10-30 23.172 5,061,383 -945,137 0.30% 117,283,899
2017-10-31 2017-10-27 23.439 6,006,520 -145,112 0.35% 140,786,567
2017-10-30 2017-10-26 23.359 6,151,632 +452,253 0.36% 143,695,732
2017-10-27 2017-10-25 23.519 5,699,379 +75,021 0.33% 134,043,432
2017-10-26 2017-10-24 23.439 5,624,358 +28,876 0.33% 131,829,088
2017-10-25 2017-10-23 23.919 5,595,482 -478,596 0.33% 133,837,976
2017-10-24 2017-10-20 24.106 6,074,078 -1,591,009 0.36% 146,419,261
2017-10-23 2017-10-19 23.599 7,665,087 -5,734,567 0.45% 180,888,008
2017-10-20 2017-10-18 24.186 13,399,654 +1,329,809 0.78% 324,078,550
2017-10-19 2017-10-17 24.159 12,069,845 +5,989,199 0.71% 291,594,485
2017-10-18 2017-10-16 24.026 6,080,646 -26,822 0.36% 146,091,157
2017-10-17 2017-10-13 23.946 6,107,468 -362,387 0.36% 146,246,995
2017-10-16 2017-10-12 23.572 6,469,855 -4,264,194 0.38% 152,509,265
2017-10-13 2017-10-11 23.439 10,734,049 -108,957 0.63% 251,594,918
2017-10-12 2017-10-10 23.706 10,843,006 +351,875 0.63% 257,040,096
2017-10-11 2017-10-09 23.866 10,491,131 -1,356,232 0.61% 250,377,190
2017-10-10 2017-10-06 23.946 11,847,363 -2,582,365 0.69% 283,692,234
2017-10-09 2017-10-04 23.919 14,429,728 -1,737,331 0.84% 345,143,742
2017-10-06 2017-10-03 23.706 16,167,059 +933,041 0.95% 383,250,032
2017-10-04 2017-09-29 22.906 15,234,018 -154,131 0.89% 348,945,052
2017-10-03 2017-09-28 22.799 15,388,149 +718,157 0.90% 350,834,193
2017-09-29 2017-09-27 23.012 14,669,992 +1,779,829 0.86% 337,590,400
2017-09-28 2017-09-26 22.932 12,890,163 +519,023 0.75% 295,601,257
2017-09-27 2017-09-25 23.066 12,371,140 -515,648 0.72% 285,348,271
2017-09-26 2017-09-22 24.106 12,886,788 -2,945,381 0.75% 310,643,686
2017-09-25 2017-09-21 24.586 15,832,169 +2,938,631 0.93% 389,242,949
2017-09-22 2017-09-20 23.946 12,893,538 +37,876 0.75% 308,743,524
2017-09-21 2017-09-19 23.732 12,855,662 -417,768 0.75% 305,094,141
2017-09-20 2017-09-18 24.399 13,273,430 +2,088,663 0.78% 323,857,287
2017-09-19 2017-09-15 22.479 11,184,767 -308,714 0.65% 251,422,379
2017-09-18 2017-09-14 22.799 11,493,481 +51,002 0.67% 262,039,712
2017-09-15 2017-09-13 23.119 11,442,479 +383,267 0.67% 264,538,348
2017-09-14 2017-09-12 23.119 11,059,212 +235,661 0.65% 255,677,609
2017-09-13 2017-09-11 23.092 10,823,551 +2,025,090 0.63% 249,940,754
2017-09-12 2017-09-08 22.959 8,798,461 +1,540,568 0.51% 202,003,680
2017-09-11 2017-09-07 22.852 7,257,893 +2,431,608 0.42% 165,859,671
2017-09-08 2017-09-06 22.826 4,826,285 +1,223,543 0.28% 110,163,099
2017-09-07 2017-09-05 22.746 3,602,742 -119,203 0.21% 81,946,726
2017-09-06 2017-09-04 22.826 3,721,945 -385,719 0.22% 84,955,819
2017-09-05 2017-09-01 22.906 4,107,664 -52,495 0.24% 94,088,705
2017-09-04 2017-08-31 23.146 4,160,159 -341,648 0.24% 96,289,531
2017-09-01 2017-08-30 22.959 4,501,807 +399,768 0.26% 103,356,892
2017-08-31 2017-08-29 22.719 4,102,039 +1,083,948 0.24% 93,194,181
2017-08-30 2017-08-28 22.879 3,018,091 -621,242 0.18% 69,050,851
2017-08-29 2017-08-25 21.759 3,639,333 -435,019 0.21% 79,188,364
2017-08-28 2017-08-24 21.252 4,074,352 -8,626 0.24% 86,589,710
2017-08-25 2017-08-22 21.252 4,082,978 -160,561 0.24% 86,773,033
2017-08-24 2017-08-21 21.039 4,243,539 -188,633 0.25% 89,280,089
2017-08-22 2017-08-18 21.012 4,432,172 +198,009 0.26% 93,130,565
2017-08-21 2017-08-17 21.279 4,234,163 +142,506 0.25% 90,098,981
2017-08-18 2017-08-16 21.226 4,091,657 -91,879 0.24% 86,848,376
2017-08-17 2017-08-15 21.199 4,183,536 +122,930 0.24% 88,687,019
2017-08-16 2017-08-14 21.332 4,060,606 -178,133 0.24% 86,622,408
2017-08-15 2017-08-11 21.252 4,238,739 -159,757 0.25% 90,083,326
2017-08-14 2017-08-10 21.839 4,398,496 -159,007 0.26% 96,058,880
2017-08-11 2017-08-09 22.159 4,557,503 +180,008 0.27% 100,989,775
2017-08-10 2017-08-08 22.666 4,377,495 -24,376 0.26% 99,218,807
2017-08-09 2017-08-07 22.426 4,401,871 -66,753 0.26% 98,714,903
2017-08-08 2017-08-04 22.106 4,468,624 -158,257 0.26% 98,781,988
2017-08-07 2017-08-03 22.106 4,626,881 -557,098 0.27% 102,280,367
2017-08-04 2017-08-02 22.266 5,183,979 -94,755 0.30% 115,424,798
2017-08-03 2017-08-01 21.492 5,278,734 +585,734 0.31% 113,452,543
2017-08-02 2017-07-31 21.146 4,693,000 -464,403 0.27% 99,236,893
2017-08-01 2017-07-28 21.172 5,157,403 +582,158 0.30% 109,194,556
2017-07-31 2017-07-27 21.359 4,575,245 -536,832 0.27% 97,722,887
2017-07-28 2017-07-26 21.412 5,112,077 +319,064 0.30% 109,461,740
2017-07-27 2017-07-25 21.626 4,793,013 +497,619 0.28% 103,652,284
2017-07-26 2017-07-24 21.679 4,295,394 +84,754 0.25% 93,120,000
2017-07-25 2017-07-21 21.572 4,210,640 -850,317 0.25% 90,833,500
2017-07-24 2017-07-20 21.626 5,060,957 -172,161 0.30% 109,446,762
2017-07-21 2017-07-19 21.679 5,233,118 -590,651 0.31% 113,448,952
2017-07-20 2017-07-18 21.252 5,823,769 +1,082,823 0.34% 123,768,999
2017-07-19 2017-07-17 21.572 4,740,946 +836,745 0.28% 102,273,459
2017-07-18 2017-07-14 21.812 3,904,201 +217,510 0.23% 85,159,850
2017-07-17 2017-07-13 21.919 3,686,691 +49,352 0.22% 80,808,672
2017-07-14 2017-07-12 21.626 3,637,339 -11,626 0.21% 78,660,019
2017-07-13 2017-07-11 21.439 3,648,965 -1,218,804 0.21% 78,230,330
2017-07-12 2017-07-10 21.012 4,867,769 +397,143 0.28% 102,283,503
2017-07-11 2017-07-07 21.066 4,470,626 -53,253 0.26% 94,176,999
2017-07-10 2017-07-06 21.279 4,523,879 +406,143 0.26% 96,263,863
2017-07-07 2017-07-05 21.359 4,117,736 -249,386 0.24% 87,950,929
2017-07-06 2017-07-04 21.306 4,367,122 +1,132,647 0.26% 93,044,674
2017-07-05 2017-07-03 21.626 3,234,475 -276,481 0.19% 69,947,801
2017-07-04 2017-06-30 21.519 3,510,956 +15,375 0.21% 75,552,413
2017-07-03 2017-06-29 21.572 3,495,581 +36,002 0.20% 75,407,980
2017-06-30 2017-06-28 21.466 3,459,579 -1,462,884 0.20% 74,262,326
2017-06-29 2017-06-27 21.492 4,922,463 +155,532 0.29% 105,795,432
2017-06-28 2017-06-26 21.679 4,766,931 -108,005 0.28% 103,342,468
2017-06-27 2017-06-23 21.332 4,874,936 -574,525 0.29% 103,994,009
2017-06-26 2017-06-22 21.359 5,449,461 -91,879 0.32% 116,395,310
2017-06-23 2017-06-21 22.175 5,541,340 +1,125 0.32% 122,878,978
2017-06-22 2017-06-20 21.984 5,540,215 +317,310 0.32% 121,793,639
2017-06-21 2017-06-19 21.929 5,222,905 -3,068,091 0.31% 114,532,419
2017-06-20 2017-06-16 21.710 8,290,996 +2,293,063 0.50% 179,998,608
2017-06-19 2017-06-15 21.655 5,997,933 +753,615 0.36% 129,887,911
2017-06-16 2017-06-14 21.956 5,244,318 -712,356 0.31% 115,145,376
2017-06-15 2017-06-13 21.929 5,956,674 +57,420 0.36% 130,623,146
2017-06-14 2017-06-12 21.874 5,899,254 +680,567 0.35% 129,041,387
2017-06-13 2017-06-09 22.257 5,218,687 +214,317 0.31% 116,152,241
2017-06-12 2017-06-08 22.530 5,004,370 -410,162 0.30% 112,750,522
2017-06-09 2017-06-07 22.394 5,414,532 -723,677 0.32% 121,251,401
2017-06-08 2017-06-06 22.148 6,138,209 +261,279 0.37% 135,946,687
2017-06-07 2017-06-05 22.120 5,876,930 +273,199 0.35% 129,999,289
2017-06-06 2017-06-02 22.230 5,603,731 +142,268 0.34% 124,568,939
2017-06-05 2017-06-01 22.148 5,461,463 +264,421 0.33% 120,958,378
2017-06-02 2017-05-31 22.339 5,197,042 -87,775 0.31% 116,096,793
2017-06-01 2017-05-29 22.394 5,284,817 +266,598 0.32% 118,346,602
2017-05-31 2017-05-26 22.257 5,018,219 +462,656 0.30% 111,690,428
2017-05-29 2017-05-25 22.148 4,555,563 -664,831 0.27% 100,894,854
2017-05-26 2017-05-24 21.573 5,220,394 +655,019 0.31% 112,621,738
2017-05-25 2017-05-23 21.519 4,565,375 -601,696 0.27% 98,241,080
2017-05-24 2017-05-22 21.573 5,167,071 -294,045 0.31% 111,471,378
2017-05-23 2017-05-19 21.710 5,461,116 +503,931 0.33% 118,561,543
2017-05-22 2017-05-18 21.710 4,957,185 +374,871 0.30% 107,621,135
2017-05-19 2017-05-17 21.902 4,582,314 -870,542 0.27% 100,359,688
2017-05-18 2017-05-16 22.011 5,452,856 +306,699 0.33% 120,022,273
2017-05-17 2017-05-15 21.902 5,146,157 +2,521,891 0.31% 112,708,712
2017-05-16 2017-05-12 21.382 2,624,266 -4,333,831 0.16% 56,112,103
2017-05-15 2017-05-11 21.437 6,958,097 -1,658,651 0.42% 149,158,662
2017-05-12 2017-05-10 21.300 8,616,748 +1,648,403 0.52% 183,536,645
2017-05-11 2017-05-09 21.437 6,968,345 +667,454 0.42% 149,378,346
2017-05-10 2017-05-08 21.409 6,300,891 +19,383 0.38% 134,898,049
2017-05-09 2017-05-05 21.464 6,281,508 +1,511,919 0.38% 134,826,578
2017-05-08 2017-05-04 21.874 4,769,589 -577,404 0.29% 104,330,883
2017-05-05 2017-05-02 22.093 5,346,993 +944,961 0.32% 118,130,737
2017-05-04 2017-04-28 22.312 4,402,032 -165,543 0.26% 98,216,690
2017-05-02 2017-04-27 22.230 4,567,575 +350,367 0.27% 101,535,561
2017-04-28 2017-04-26 22.257 4,217,208 +94,723 0.25% 93,862,337
2017-04-27 2017-04-25 22.175 4,122,485 +132,877 0.25% 91,415,929
2017-04-26 2017-04-24 21.874 3,989,608 +412,424 0.24% 87,269,433
2017-04-25 2017-04-21 21.710 3,577,184 -584,403 0.21% 77,661,133
2017-04-24 2017-04-20 21.792 4,161,587 +405,260 0.25% 90,689,966
2017-04-21 2017-04-19 21.464 3,756,327 -963,964 0.23% 80,625,976
2017-04-20 2017-04-18 21.546 4,720,291 +977,006 0.28% 101,703,741
2017-04-19 2017-04-13 21.929 3,743,285 -491,904 0.22% 82,086,020
2017-04-18 2017-04-12 22.011 4,235,189 +20,612 0.25% 93,220,326
2017-04-13 2017-04-11 21.902 4,214,577 +149,583 0.25% 92,305,685
2017-04-12 2017-04-10 22.011 4,064,994 -678,777 0.24% 89,474,180
2017-04-11 2017-04-07 21.956 4,743,771 -652,340 0.28% 104,155,258
2017-04-10 2017-04-06 22.066 5,396,111 +570,553 0.32% 119,068,354
2017-04-07 2017-04-05 22.202 4,825,558 -942,731 0.29% 107,138,487
2017-04-06 2017-04-03 22.011 5,768,289 +14,689 0.35% 126,965,238
2017-04-05 2017-03-31 21.874 5,753,600 -49,008 0.35% 125,855,324
2017-04-03 2017-03-30 22.148 5,802,608 +1,833,760 0.35% 128,513,926
2017-03-31 2017-03-29 22.558 3,968,848 +101,160 0.24% 89,528,303
2017-03-30 2017-03-28 22.694 3,867,688 -242,697 0.23% 87,775,127
2017-03-29 2017-03-27 22.640 4,110,385 +962,874 0.25% 93,058,228
2017-03-28 2017-03-24 22.667 3,147,511 -1,118,674 0.19% 71,345,030
2017-03-27 2017-03-23 22.776 4,266,185 -171,892 0.26% 97,168,752
2017-03-24 2017-03-22 22.859 4,438,077 +1,017,271 0.27% 101,447,897
2017-03-23 2017-03-21 23.241 3,420,806 +210,843 0.21% 79,504,060
2017-03-22 2017-03-20 23.241 3,209,963 -253,516 0.19% 74,603,790
2017-03-21 2017-03-17 23.187 3,463,479 +220,168 0.21% 80,306,436
2017-03-20 2017-03-16 23.269 3,243,311 +7,315 0.19% 75,467,523
2017-03-17 2017-03-15 22.776 3,235,996 -29,258 0.19% 73,704,655
2017-03-16 2017-03-14 22.722 3,265,254 +108,036 0.20% 74,192,488
2017-03-15 2017-03-13 22.804 3,157,218 -110,450 0.19% 71,996,695
2017-03-14 2017-03-10 22.558 3,267,668 +239,917 0.20% 73,711,256
2017-03-13 2017-03-09 22.640 3,027,751 -453,502 0.18% 68,547,628
2017-03-10 2017-03-08 22.941 3,481,253 +794,726 0.21% 79,861,872
2017-03-09 2017-03-07 23.050 2,686,527 -58,036 0.16% 61,924,245
2017-03-08 2017-03-06 22.722 2,744,563 -57,054 0.16% 62,361,445
2017-03-07 2017-03-03 22.694 2,801,617 -26,958 0.17% 63,581,211
2017-03-06 2017-03-02 22.859 2,828,575 -467,579 0.17% 64,657,054
2017-03-03 2017-03-01 22.859 3,296,154 -268,997 0.20% 75,345,221
2017-03-02 2017-02-28 22.694 3,565,151 -1,034,864 0.21% 80,909,210
2017-03-01 2017-02-27 22.831 4,600,015 +331,350 0.28% 105,023,784
2017-02-28 2017-02-24 22.968 4,268,665 +440,187 0.26% 98,042,256
2017-02-27 2017-02-23 23.241 3,828,478 +234,066 0.23% 88,978,898
2017-02-24 2017-02-22 23.351 3,594,412 -363,534 0.22% 83,932,018
2017-02-23 2017-02-21 23.296 3,957,946 +454,600 0.24% 92,204,347
2017-02-22 2017-02-20 23.651 3,503,346 -235,383 0.21% 82,859,265
2017-02-21 2017-02-17 23.487 3,738,729 -284,536 0.22% 87,813,056
2017-02-20 2017-02-16 23.214 4,023,265 +477,641 0.24% 93,395,998
2017-02-17 2017-02-15 23.351 3,545,624 +328,058 0.21% 82,792,784
2017-02-16 2017-02-14 23.105 3,217,566 +687,952 0.19% 74,340,609
2017-02-15 2017-02-13 23.214 2,529,614 -62,350 0.15% 58,722,412
2017-02-14 2017-02-10 22.968 2,591,964 -521,516 0.16% 59,531,961
2017-02-13 2017-02-09 22.968 3,113,480 -1,530,648 0.19% 71,510,087
2017-02-10 2017-02-08 22.230 4,644,128 +419,809 0.28% 103,237,307
2017-02-09 2017-02-07 21.628 4,224,319 -645,144 0.25% 91,364,005
2017-02-08 2017-02-06 21.491 4,869,463 +936,840 0.29% 104,651,524
2017-02-07 2017-02-03 21.191 3,932,623 -2,052,342 0.24% 83,334,715
2017-02-06 2017-02-02 21.300 5,984,965 +1,701,730 0.36% 127,479,694
2017-02-03 2017-02-01 21.573 4,283,235 -177,952 0.26% 92,404,016
2017-02-02 2017-01-27 21.737 4,461,187 +500,941 0.27% 96,974,935
2017-02-01 2017-01-25 21.491 3,960,246 +1,227,139 0.24% 85,111,187
2017-01-26 2017-01-24 21.628 2,733,107 +302,564 0.16% 59,111,919
2017-01-25 2017-01-23 21.683 2,430,543 -665,959 0.15% 52,700,949
2017-01-24 2017-01-20 21.737 3,096,502 +58,371 0.19% 67,310,130
2017-01-23 2017-01-19 21.874 3,038,131 +111,460 0.18% 66,456,646
2017-01-20 2017-01-18 21.956 2,926,671 -491,509 0.18% 64,258,619
2017-01-19 2017-01-17 21.710 3,418,180 -126,934 0.21% 74,209,135
2017-01-18 2017-01-16 21.902 3,545,114 +193,905 0.21% 77,643,421
2017-01-17 2017-01-13 22.257 3,351,209 +529,281 0.20% 74,587,810
2017-01-16 2017-01-12 22.202 2,821,928 -127,090 0.17% 62,653,292
2017-01-13 2017-01-11 22.202 2,949,018 +226,208 0.18% 65,474,983
2017-01-12 2017-01-10 22.066 2,722,810 -215,192 0.16% 60,080,399
2017-01-11 2017-01-09 22.093 2,938,002 -103,611 0.18% 64,909,070
2017-01-10 2017-01-06 22.011 3,041,613 -678,921 0.18% 66,948,642
2017-01-09 2017-01-05 22.093 3,720,534 +499,584 0.22% 82,197,494
2017-01-06 2017-01-04 21.820 3,220,950 -680,058 0.19% 70,279,524
2017-01-05 2017-01-03 21.601 3,901,008 +583,908 0.23% 84,264,737
2017-01-04 2016-12-30 21.546 3,317,100 -60,917 0.20% 71,470,484
2017-01-03 2016-12-29 21.218 3,378,017 +389,500 0.20% 71,674,635
2016-12-30 2016-12-28 21.355 2,988,517 -950,493 0.18% 63,818,810
2016-12-29 2016-12-23 21.191 3,939,010 +395,141 0.24% 83,470,060
2016-12-28 2016-12-22 21.437 3,543,869 -1,418,309 0.21% 75,968,869
2016-12-23 2016-12-21 21.683 4,962,178 -299,531 0.30% 107,593,854
2016-12-22 2016-12-20 21.601 5,261,709 +1,870,235 0.32% 113,656,913
2016-12-21 2016-12-19 22.339 3,391,474 +164,578 0.20% 75,762,184
2016-12-20 2016-12-16 22.749 3,226,896 -695,980 0.19% 73,409,156
2016-12-19 2016-12-15 22.421 3,922,876 +543,831 0.24% 87,954,967
2016-12-16 2016-12-14 22.804 3,379,045 +501,245 0.20% 77,055,202
2016-12-15 2016-12-13 22.941 2,877,800 -1,467,722 0.17% 66,018,326
2016-12-14 2016-12-12 22.941 4,345,522 +363,702 0.26% 99,688,682
2016-12-13 2016-12-09 23.433 3,981,820 +428,074 0.24% 93,304,886
2016-12-12 2016-12-08 23.569 3,553,746 -437,450 0.21% 83,759,792
2016-12-09 2016-12-07 23.487 3,991,196 +915,892 0.24% 93,742,851
2016-12-08 2016-12-06 23.378 3,075,304 +391,548 0.18% 71,894,573
2016-12-07 2016-12-05 23.487 2,683,756 -525,916 0.16% 63,034,474
2016-12-06 2016-12-02 24.034 3,209,672 -385,061 0.19% 77,142,102
2016-12-05 2016-12-01 24.663 3,594,733 -443,212 0.22% 88,657,425
2016-12-02 2016-11-30 24.827 4,037,945 +363,826 0.24% 100,250,878
2016-12-01 2016-11-29 25.128 3,674,119 -429,365 0.22% 92,323,162
2016-11-30 2016-11-28 24.882 4,103,484 +116,675 0.25% 102,102,429
2016-11-29 2016-11-25 24.855 3,986,809 -166,772 0.24% 99,090,325
2016-11-28 2016-11-24 24.718 4,153,581 -309,333 0.25% 102,667,516
2016-11-25 2016-11-23 24.253 4,462,914 +544,935 0.27% 108,239,076
2016-11-24 2016-11-22 24.472 3,917,979 -247,598 0.24% 95,879,791
2016-11-23 2016-11-21 23.925 4,165,577 +45,350 0.25% 99,660,981
2016-11-22 2016-11-18 23.843 4,120,227 +230,409 0.25% 98,238,013
2016-11-21 2016-11-17 24.089 3,889,818 -172,651 0.23% 93,701,626
2016-11-18 2016-11-16 24.144 4,062,469 +414,380 0.24% 98,082,765
2016-11-17 2016-11-15 24.335 3,648,089 +267,216 0.22% 88,776,367
2016-11-16 2016-11-14 24.007 3,380,873 +83,506 0.20% 81,164,349
2016-11-15 2016-11-11 23.925 3,297,367 -1,412,441 0.20% 78,889,150
2016-11-14 2016-11-10 23.542 4,709,808 +1,543,072 0.28% 110,878,743
2016-11-11 2016-11-09 23.159 3,166,736 +92,749 0.19% 73,339,376
2016-11-10 2016-11-08 23.706 3,073,987 +48,568 0.18% 72,872,398
2016-11-09 2016-11-07 23.487 3,025,419 +162,596 0.18% 71,059,252
2016-11-08 2016-11-04 23.214 2,862,823 -85,562 0.17% 66,457,519
2016-11-07 2016-11-03 23.214 2,948,385 -48,642 0.18% 68,443,754
2016-11-04 2016-11-02 23.159 2,997,027 +308,308 0.18% 69,409,035
2016-11-03 2016-11-01 23.624 2,688,719 -311,417 0.16% 63,518,626
2016-11-02 2016-10-31 23.515 3,000,136 +547,268 0.18% 70,547,452
2016-11-01 2016-10-28 23.542 2,452,868 -52,456 0.15% 57,745,649
2016-10-31 2016-10-27 23.515 2,505,324 -385,202 0.15% 58,912,071
2016-10-28 2016-10-26 23.651 2,890,526 -270,551 0.17% 68,365,174
2016-10-27 2016-10-25 23.816 3,161,077 +1,250,204 0.19% 75,282,697
2016-10-26 2016-10-24 23.952 1,910,873 -608,729 0.11% 45,769,679
2016-10-25 2016-10-20 23.351 2,519,602 -193,690 0.15% 58,834,458
2016-10-24 2016-10-19 23.323 2,713,292 +367,576 0.16% 63,283,065
2016-10-20 2016-10-18 23.624 2,345,716 -112,499 0.14% 55,415,482
2016-10-19 2016-10-17 23.105 2,458,215 -94,887 0.15% 56,796,100
2016-10-18 2016-10-14 23.241 2,553,102 +493,596 0.15% 59,337,471
2016-10-17 2016-10-13 22.968 2,059,506 -535,101 0.12% 47,302,521
2016-10-14 2016-10-12 23.105 2,594,607 +81,679 0.16% 59,947,384
2016-10-13 2016-10-11 23.296 2,512,928 +166,929 0.15% 58,541,194
2016-10-12 2016-10-07 23.050 2,345,999 -156,220 0.14% 54,075,101
2016-10-11 2016-10-06 23.214 2,502,219 +252,509 0.15% 58,086,465
2016-10-07 2016-10-05 23.077 2,249,710 -2,078,058 0.13% 51,917,160
2016-10-06 2016-10-04 22.913 4,327,768 -87,702 0.26% 99,163,062
2016-10-05 2016-10-03 22.749 4,415,470 -276,124 0.26% 100,448,210
2016-10-04 2016-09-30 22.503 4,691,594 +389,851 0.28% 105,575,269
2016-10-03 2016-09-29 22.968 4,301,743 +392,792 0.26% 98,801,989
2016-09-30 2016-09-28 22.831 3,908,951 +65,611 0.23% 89,245,975
2016-09-29 2016-09-27 22.968 3,843,340 +355,722 0.23% 88,273,436
2016-09-28 2016-09-26 22.859 3,487,618 -896,999 0.21% 79,721,806
2016-09-27 2016-09-23 23.351 4,384,617 +152,435 0.26% 102,383,854
2016-09-26 2016-09-22 23.597 4,232,182 -253,376 0.25% 99,865,866
2016-09-23 2016-09-21 23.351 4,485,558 +153,113 0.27% 104,740,896
2016-09-22 2016-09-20 23.077 4,332,445 +263,956 0.26% 99,980,992
2016-09-21 2016-09-19 23.269 4,068,489 +119,959 0.24% 94,668,315
2016-09-20 2016-09-15 23.105 3,948,530 -82,717 0.24% 91,229,247
2016-09-19 2016-09-14 22.831 4,031,247 -513,190 0.24% 92,038,138
2016-09-15 2016-09-13 23.105 4,544,437 -43,689 0.27% 104,997,446
2016-09-14 2016-09-12 23.651 4,588,126 -1,394,154 0.28% 108,515,901
2016-09-13 2016-09-09 24.745 5,982,280 +1,581,893 0.36% 148,032,562
2016-09-12 2016-09-08 24.171 4,400,387 +364,265 0.26% 106,361,653
2016-09-09 2016-09-07 24.280 4,036,122 +254,445 0.24% 97,998,446
2016-09-08 2016-09-06 24.444 3,781,677 -2,073,721 0.23% 92,440,841
2016-09-07 2016-09-05 24.253 5,855,398 +989,469 0.35% 142,010,998
2016-09-06 2016-09-02 24.226 4,865,929 -614,189 0.29% 117,880,353
2016-09-05 2016-09-01 23.651 5,480,118 -23,658 0.33% 129,612,819
2016-09-02 2016-08-31 23.706 5,503,776 +20,036 0.33% 130,473,342
2016-09-01 2016-08-30 23.898 5,483,740 +253,815 0.33% 131,047,949
2016-08-31 2016-08-29 23.597 5,229,925 +586,994 0.31% 123,409,387
2016-08-30 2016-08-26 23.651 4,642,931 -681,717 0.28% 109,812,120
2016-08-29 2016-08-25 23.433 5,324,648 +3,461 0.32% 124,771,002
2016-08-26 2016-08-24 23.651 5,321,187 +206,352 0.32% 125,853,868
2016-08-25 2016-08-23 23.788 5,114,835 +61,288 0.31% 121,672,609
2016-08-24 2016-08-22 23.761 5,053,547 +540,180 0.30% 120,076,501
2016-08-23 2016-08-19 24.034 4,513,367 +447,285 0.27% 108,475,451
2016-08-22 2016-08-18 24.663 4,066,082 -245,403 0.24% 100,282,375
2016-08-19 2016-08-17 24.773 4,311,485 +591,382 0.26% 106,806,336
2016-08-18 2016-08-16 25.894 3,720,103 +960,356 0.22% 96,326,744
2016-08-17 2016-08-15 25.511 2,759,747 -1,047,810 0.17% 70,403,273
2016-08-16 2016-08-12 24.554 3,807,557 +90,188 0.23% 93,489,899
2016-08-15 2016-08-11 24.253 3,717,369 +61,752 0.22% 90,157,369
2016-08-12 2016-08-10 23.269 3,655,617 +961,330 0.22% 85,061,334
2016-08-11 2016-08-09 23.351 2,694,287 -94,796 0.16% 62,913,474
2016-08-10 2016-08-08 23.241 2,789,083 -2,256,193 0.17% 64,821,982
2016-08-09 2016-08-05 22.722 5,045,276 +261,495 0.30% 114,637,813
2016-08-08 2016-08-04 22.585 4,783,781 -434,850 0.29% 108,042,164
2016-08-05 2016-08-03 22.421 5,218,631 +384,673 0.31% 117,007,145
2016-08-04 2016-08-01 22.722 4,833,958 -605,646 0.29% 109,836,285
2016-08-03 2016-07-29 22.558 5,439,604 -148,851 0.33% 122,705,258
2016-08-01 2016-07-28 22.913 5,588,455 +666,722 0.34% 128,049,449
2016-07-29 2016-07-27 22.913 4,921,733 +953,452 0.30% 112,772,708
2016-07-28 2016-07-26 23.323 3,968,281 -365 0.24% 92,553,615
2016-07-27 2016-07-25 23.159 3,968,646 -529,940 0.24% 91,911,047
2016-07-26 2016-07-22 23.050 4,498,586 +1,190,810 0.27% 103,692,069
2016-07-25 2016-07-21 23.323 3,307,776 -453,137 0.20% 77,148,425
2016-07-22 2016-07-20 23.269 3,760,913 +314,819 0.23% 87,511,431
2016-07-21 2016-07-19 23.378 3,446,094 -551,518 0.21% 80,562,915
2016-07-20 2016-07-18 23.706 3,997,612 -340,822 0.24% 94,767,992
2016-07-19 2016-07-15 23.706 4,338,434 +738,432 0.26% 102,847,569
2016-07-18 2016-07-14 23.816 3,600,002 -953,087 0.22% 85,735,925
2016-07-15 2016-07-13 23.651 4,553,089 +1,453,493 0.27% 107,687,225
2016-07-14 2016-07-12 23.597 3,099,596 -568,028 0.19% 73,140,483
2016-07-13 2016-07-11 23.105 3,667,624 +615,409 0.22% 84,739,023
2016-07-12 2016-07-08 22.694 3,052,215 +42,425 0.18% 69,268,400
2016-07-11 2016-07-07 22.886 3,009,790 -287,097 0.18% 68,881,658
2016-07-08 2016-07-06 22.640 3,296,887 -419,627 0.20% 74,640,809
2016-07-07 2016-07-05 22.941 3,716,514 +216,519 0.22% 85,258,890
2016-07-06 2016-07-04 23.460 3,499,995 -1,187,938 0.21% 82,110,113
2016-07-05 2016-06-30 23.241 4,687,933 -299,156 0.28% 108,953,770
2016-07-04 2016-06-29 24.075 4,987,089 +2,447,508 0.30% 120,065,611
2016-06-30 2016-06-28 23.565 2,539,581 -678,167 0.15% 59,846,394
2016-06-29 2016-06-27 23.594 3,217,748 +857,229 0.20% 75,918,850
2016-06-28 2016-06-24 23.849 2,360,519 +193,838 0.15% 56,295,306
2016-06-27 2016-06-23 24.387 2,166,681 +114,745 0.13% 52,838,529
2016-06-24 2016-06-22 24.302 2,051,936 -362,394 0.13% 49,865,903
2016-06-23 2016-06-21 23.764 2,414,330 -404,973 0.15% 57,373,479
2016-06-22 2016-06-20 23.792 2,819,303 +509,464 0.18% 67,077,000
2016-06-21 2016-06-17 23.480 2,309,839 -260,487 0.14% 54,236,147
2016-06-20 2016-06-16 23.112 2,570,326 +155,699 0.16% 59,406,089
2016-06-17 2016-06-15 23.480 2,414,627 -334,382 0.15% 56,696,621
2016-06-16 2016-06-14 23.650 2,749,009 -1,201,000 0.17% 65,015,249
2016-06-15 2016-06-13 23.764 3,950,009 +1,030,046 0.25% 93,866,935
2016-06-14 2016-06-10 24.302 2,919,963 -924,856 0.18% 70,960,592
2016-06-13 2016-06-08 24.642 3,844,819 -344,303 0.24% 94,743,133
2016-06-10 2016-06-07 24.953 4,189,122 -8,120 0.26% 104,532,541
2016-06-08 2016-06-06 24.585 4,197,242 -65,817 0.26% 103,189,695
2016-06-07 2016-06-03 24.585 4,263,059 -518,537 0.26% 104,807,813
2016-06-06 2016-06-02 23.820 4,781,596 -37,848 0.30% 113,899,408
2016-06-03 2016-06-01 23.735 4,819,444 -1,400 0.30% 114,391,446
2016-06-02 2016-05-31 23.849 4,820,844 +452,975 0.30% 114,970,855
2016-06-01 2016-05-30 23.226 4,367,869 -637,621 0.27% 101,446,262
2016-05-31 2016-05-27 22.942 5,005,490 -423,560 0.31% 114,837,627
2016-05-30 2016-05-26 22.376 5,429,050 -513,608 0.34% 121,479,648
2016-05-27 2016-05-25 22.206 5,942,658 +423,480 0.37% 131,962,153
2016-05-26 2016-05-24 22.036 5,519,178 -259,145 0.34% 121,620,445
2016-05-25 2016-05-23 22.263 5,778,323 -37,848 0.36% 128,640,273
2016-05-24 2016-05-20 22.149 5,816,171 +73,259 0.36% 128,823,920
2016-05-23 2016-05-19 21.923 5,742,912 -131,867 0.36% 125,899,995
2016-05-20 2016-05-18 22.121 5,874,779 +139,189 0.37% 129,955,648
2016-05-19 2016-05-17 22.659 5,735,590 +362,592 0.36% 129,963,284
2016-05-18 2016-05-16 22.348 5,372,998 -1,741,429 0.33% 120,073,252
2016-05-17 2016-05-13 21.611 7,114,427 +1,134,732 0.44% 153,750,684
2016-05-16 2016-05-12 22.064 5,979,695 -549,713 0.37% 131,937,753
2016-05-13 2016-05-11 22.178 6,529,408 -589,185 0.41% 144,806,535
2016-05-12 2016-05-10 22.319 7,118,593 +41,626 0.44% 158,881,369
2016-05-11 2016-05-09 22.461 7,076,967 -613,970 0.44% 158,954,545
2016-05-10 2016-05-06 22.772 7,690,937 -960,321 0.48% 175,141,028
2016-05-09 2016-05-05 23.509 8,651,258 -159,475 0.54% 203,380,798
2016-05-06 2016-05-04 23.707 8,810,733 +278,880 0.55% 208,876,745
2016-05-05 2016-05-03 23.905 8,531,853 -133,281 0.53% 203,956,900
2016-05-04 2016-04-29 24.274 8,665,134 -240,434 0.54% 210,333,620
2016-05-03 2016-04-28 24.585 8,905,568 +842,505 0.55% 218,944,450
2016-04-29 2016-04-27 24.897 8,063,063 +487,136 0.50% 200,743,513
2016-04-28 2016-04-26 25.180 7,575,927 -391,543 0.47% 190,761,239
2016-04-27 2016-04-25 25.095 7,967,470 +745,753 0.50% 199,943,252
2016-04-26 2016-04-22 25.690 7,221,717 -136,634 0.45% 185,524,105
2016-04-25 2016-04-21 26.030 7,358,351 +291,627 0.46% 191,535,202
2016-04-22 2016-04-20 25.973 7,066,724 +401,428 0.44% 183,543,943
2016-04-21 2016-04-19 26.624 6,665,296 +76,261 0.41% 177,459,759
2016-04-20 2016-04-18 26.285 6,589,035 +1,812,728 0.41% 173,189,829
2016-04-19 2016-04-15 26.539 4,776,307 -129,714 0.30% 126,760,638
2016-04-18 2016-04-14 26.709 4,906,021 +103,906 0.30% 131,036,923
2016-04-15 2016-04-13 26.823 4,802,115 +892,190 0.30% 128,805,713
2016-04-14 2016-04-12 26.001 3,909,925 -369,451 0.24% 101,663,182
2016-04-13 2016-04-11 25.916 4,279,376 -445,243 0.27% 110,905,768
2016-04-12 2016-04-08 24.953 4,724,619 +301,865 0.29% 117,894,974
2016-04-11 2016-04-07 25.180 4,422,754 +565,954 0.27% 111,364,594
2016-04-08 2016-04-06 24.868 3,856,800 +91,379 0.24% 95,912,282
2016-04-07 2016-04-05 24.670 3,765,421 -224,546 0.23% 92,893,278
2016-04-06 2016-04-01 25.265 3,989,967 +55,501 0.25% 100,806,085
2016-04-05 2016-03-31 25.746 3,934,466 -458,624 0.24% 101,298,327
2016-04-01 2016-03-30 25.916 4,393,090 +1,744,727 0.27% 113,852,819
2016-03-31 2016-03-29 24.755 2,648,363 -3,508,490 0.16% 65,560,391
2016-03-30 2016-03-24 25.123 6,156,853 +777,962 0.38% 154,680,297
2016-03-29 2016-03-23 25.605 5,378,891 +1,646,142 0.33% 137,725,312
2016-03-24 2016-03-22 26.143 3,732,749 +3,115,166 0.23% 97,585,003
2016-03-23 2016-03-21 26.200 617,583 -754,589 0.04% 16,180,415
2016-03-22 2016-03-18 24.274 1,372,172 -80,038 0.09% 33,307,495
2016-03-21 2016-03-17 23.226 1,452,210 +677,566 0.09% 33,728,410
2016-03-18 2016-03-16 22.489 774,644 -1,032,910 0.05% 17,421,087
2016-03-17 2016-03-15 22.772 1,807,554 -62,097 0.11% 41,162,327
2016-03-16 2016-03-14 22.857 1,869,651 +125,343 0.12% 42,735,292
2016-03-15 2016-03-11 22.744 1,744,308 -452,544 0.11% 39,672,659
2016-03-14 2016-03-10 22.291 2,196,852 -266,892 0.14% 48,969,777
2016-03-11 2016-03-09 22.404 2,463,744 -1,027,049 0.15% 55,198,167
2016-03-10 2016-03-08 22.999 3,490,793 -492,167 0.22% 80,284,687
2016-03-09 2016-03-07 23.282 3,982,960 +1,696,763 0.25% 92,732,155
2016-03-08 2016-03-04 23.084 2,286,197 -17,771 0.14% 52,774,466
2016-03-07 2016-03-03 22.942 2,303,968 +304,690 0.14% 52,858,405
2016-03-04 2016-03-02 22.631 1,999,278 +82,805 0.12% 45,245,205
2016-03-03 2016-03-01 22.036 1,916,473 -295,759 0.12% 42,231,343
2016-03-02 2016-02-29 21.186 2,212,232 +648,859 0.14% 46,868,911
2016-03-01 2016-02-26 21.611 1,563,373 +303,654 0.10% 33,786,230
2016-02-29 2016-02-25 21.158 1,259,719 +71,789 0.08% 26,653,048
2016-02-26 2016-02-24 21.951 1,187,930 -428,795 0.07% 26,076,251
2016-02-25 2016-02-23 21.781 1,616,725 -89,378 0.10% 35,213,978
2016-02-24 2016-02-22 21.979 1,706,103 -1,269,632 0.11% 37,498,989
2016-02-23 2016-02-19 21.498 2,975,735 -264,893 0.18% 63,971,807
2016-02-22 2016-02-18 21.583 3,240,628 -1,932,000 0.20% 69,941,790
2016-02-19 2016-02-17 20.931 5,172,628 -372,003 0.32% 108,270,035
2016-02-18 2016-02-16 20.931 5,544,631 -1,124,764 0.34% 116,056,556
2016-02-17 2016-02-15 20.280 6,669,395 -276,470 0.41% 135,254,603
2016-02-16 2016-02-12 19.317 6,945,865 -504,655 0.43% 134,172,436
2016-02-15 2016-02-11 19.487 7,450,520 -18,783 0.46% 145,186,961
2016-02-12 2016-02-05 20.790 7,469,303 +59,234 0.46% 155,284,722
2016-02-11 2016-02-04 20.818 7,410,069 -1,302,311 0.46% 154,263,146
2016-02-05 2016-02-03 20.365 8,712,380 -545,101 0.54% 177,426,421
2016-02-04 2016-02-02 21.101 9,257,481 +890,768 0.58% 195,344,728
2016-02-03 2016-02-01 21.101 8,366,713 -388,718 0.52% 176,548,380
2016-02-02 2016-01-29 21.130 8,755,431 -852,243 0.54% 184,998,816
2016-02-01 2016-01-28 20.025 9,607,674 -1,438,884 0.60% 192,393,442
2016-01-29 2016-01-27 19.798 11,046,558 +425,110 0.69% 218,704,009
2016-01-28 2016-01-26 19.685 10,621,448 +922,544 0.66% 209,084,156
2016-01-27 2016-01-25 20.535 9,698,904 -62,139 0.60% 199,165,109
2016-01-26 2016-01-22 20.393 9,761,043 +250,337 0.61% 199,058,769
2016-01-25 2016-01-21 19.487 9,510,706 +575,500 0.59% 185,333,440
2016-01-22 2016-01-20 20.506 8,935,206 -2,675,774 0.56% 183,229,640
2016-01-21 2016-01-19 21.385 11,610,980 -379,539 0.72% 248,295,255
2016-01-20 2016-01-18 20.620 11,990,519 -515,692 0.75% 247,241,832
2016-01-19 2016-01-15 20.761 12,506,211 +528,247 0.78% 259,646,408
2016-01-18 2016-01-14 21.385 11,977,964 +1,058,568 0.74% 256,143,033
2016-01-15 2016-01-13 21.385 10,919,396 -1,048,092 0.68% 233,506,062
2016-01-14 2016-01-12 21.441 11,967,488 -182,971 0.74% 256,596,939
2016-01-13 2016-01-11 21.385 12,150,459 +934,432 0.76% 259,831,756
2016-01-12 2016-01-08 22.517 11,216,027 +19,863 0.70% 252,556,626
2016-01-11 2016-01-07 22.291 11,196,164 +786,286 0.70% 249,572,412
2016-01-08 2016-01-06 23.990 10,409,878 +693,983 0.65% 249,736,282
2016-01-07 2016-01-05 24.132 9,715,895 -45,842 0.60% 234,463,368
2016-01-06 2016-01-04 24.387 9,761,737 +2,156,444 0.61% 238,058,036
2016-01-05 2015-12-31 25.661 7,605,293 +184,381 0.47% 195,162,665
2016-01-04 2015-12-29 26.341 7,420,912 +26,763 0.46% 195,475,720
2015-12-30 2015-12-28 26.256 7,394,149 -3,199,810 0.46% 194,142,458
2015-12-29 2015-12-24 26.681 10,593,959 -2,488,996 0.66% 282,658,326
2015-12-28 2015-12-22 25.945 13,082,955 +3,045,488 0.81% 339,432,883
2015-12-23 2015-12-21 26.200 10,037,467 +2,616,168 0.62% 262,977,417
2015-12-22 2015-12-18 25.208 7,421,299 +272,326 0.46% 187,077,918
2015-12-21 2015-12-17 25.690 7,148,973 -1,005,512 0.44% 183,655,330
2015-12-18 2015-12-16 25.407 8,154,485 +896,770 0.51% 207,177,016
2015-12-17 2015-12-15 24.953 7,257,715 -80,003 0.45% 181,104,153
2015-12-16 2015-12-14 25.010 7,337,718 -142,354 0.46% 183,516,160
2015-12-15 2015-12-11 24.047 7,480,072 +2,396,417 0.46% 179,873,034
2015-12-14 2015-12-10 24.585 5,083,655 +619,376 0.32% 124,982,264
2015-12-11 2015-12-09 24.585 4,464,279 +602,976 0.28% 109,754,831
2015-12-10 2015-12-08 24.783 3,861,303 -449,231 0.24% 95,696,164
2015-12-09 2015-12-07 25.435 4,310,534 +541,091 0.27% 109,637,722
2015-12-08 2015-12-04 25.520 3,769,443 -237,430 0.23% 96,195,457
2015-12-07 2015-12-03 26.115 4,006,873 -1,105,032 0.25% 104,637,918
2015-12-04 2015-12-02 26.370 5,111,905 -1,742,347 0.32% 134,798,496
2015-12-03 2015-12-01 25.633 6,854,252 +852,701 0.43% 175,695,743
2015-12-02 2015-11-30 25.180 6,001,551 +2,585,770 0.37% 151,118,576
2015-12-01 2015-11-27 25.152 3,415,781 -323,049 0.21% 85,912,346
2015-11-30 2015-11-26 26.454 3,738,830 +106,271 0.23% 98,908,858
2015-11-27 2015-11-25 26.964 3,632,559 +978,428 0.23% 97,949,499
2015-11-26 2015-11-24 26.823 2,654,131 -176,530 0.16% 71,190,972
2015-11-25 2015-11-23 26.738 2,830,661 -679,426 0.18% 75,685,459
2015-11-24 2015-11-20 27.191 3,510,087 +245,376 0.22% 95,442,478
2015-11-23 2015-11-19 27.248 3,264,711 +1,074,076 0.20% 88,955,418
2015-11-20 2015-11-18 27.191 2,190,635 -408,489 0.14% 59,565,370
2015-11-19 2015-11-17 26.313 2,599,124 -70,612 0.16% 68,390,425
2015-11-18 2015-11-16 25.775 2,669,736 +419,628 0.17% 68,811,702
2015-11-17 2015-11-13 26.908 2,250,108 -170,739 0.14% 60,545,178
2015-11-16 2015-11-12 27.078 2,420,847 -101,901 0.15% 65,550,774
2015-11-13 2015-11-11 26.908 2,522,748 +335,478 0.16% 67,881,287
2015-11-12 2015-11-10 26.908 2,187,270 +18,874 0.14% 58,854,353
2015-11-11 2015-11-09 27.559 2,168,396 +960,935 0.13% 59,759,097
2015-11-10 2015-11-06 27.389 1,207,461 +322,398 0.08% 33,071,369
2015-11-09 2015-11-05 26.454 885,063 -1,269,864 0.06% 23,413,894
2015-11-06 2015-11-04 25.803 2,154,927 -118,377 0.13% 55,603,680
2015-11-05 2015-11-03 23.622 2,273,304 +322,202 0.14% 53,700,232
2015-11-04 2015-11-02 23.480 1,951,102 -201,385 0.12% 45,812,827
2015-11-03 2015-10-30 23.820 2,152,487 +1,306 0.13% 51,273,047
2015-11-02 2015-10-29 23.650 2,151,181 -590,177 0.13% 50,876,359
2015-10-30 2015-10-28 23.480 2,741,358 +424,659 0.17% 64,368,424
2015-10-29 2015-10-27 24.160 2,316,699 -457,113 0.14% 55,972,053
2015-10-28 2015-10-26 24.302 2,773,812 +366,476 0.17% 67,408,848
2015-10-27 2015-10-23 23.820 2,407,336 +1,139,698 0.15% 57,343,645
2015-10-26 2015-10-22 23.707 1,267,638 -1,065,984 0.08% 30,051,994
2015-10-23 2015-10-20 24.019 2,333,622 -117,800 0.15% 56,050,431
2015-10-22 2015-10-19 24.302 2,451,422 +869,685 0.15% 59,574,164
2015-10-20 2015-10-16 23.707 1,581,737 -1,926,996 0.10% 37,498,364
2015-10-19 2015-10-15 24.047 3,508,733 -213,196 0.22% 84,374,382
2015-10-16 2015-10-14 23.254 3,721,929 +69,879 0.23% 86,549,354
2015-10-15 2015-10-13 23.254 3,652,050 -998,576 0.23% 84,924,395
2015-10-14 2015-10-12 23.509 4,650,626 +65,668 0.29% 109,330,693
2015-10-13 2015-10-09 22.433 4,584,958 +1,429,181 0.28% 102,852,093
2015-10-12 2015-10-08 22.517 3,155,777 -1,013,280 0.20% 71,060,135
2015-10-09 2015-10-07 23.452 4,169,057 +1,455,121 0.26% 97,773,410
2015-10-08 2015-10-06 21.158 2,713,936 +136,906 0.17% 57,421,270
2015-10-07 2015-10-05 21.413 2,577,030 +236,086 0.16% 55,181,546
2015-10-06 2015-10-02 20.563 2,340,944 -176,337 0.15% 48,137,135
2015-10-05 2015-09-30 19.543 2,517,281 -1,883,334 0.16% 49,196,406
2015-10-02 2015-09-29 18.637 4,400,615 +1,332,942 0.27% 82,014,730
2015-09-30 2015-09-25 19.827 3,067,673 -941,327 0.19% 60,821,860
2015-09-29 2015-09-24 19.997 4,009,000 -2,145,064 0.25% 80,166,579
2015-09-25 2015-09-23 20.337 6,154,064 -682,110 0.38% 125,152,360
2015-09-24 2015-09-22 21.271 6,836,174 +292,471 0.42% 145,413,804
2015-09-23 2015-09-21 21.696 6,543,703 -376,361 0.41% 141,972,733
2015-09-22 2015-09-18 22.178 6,920,064 +1,134,096 0.43% 153,470,343
2015-09-21 2015-09-17 22.036 5,785,968 -411,667 0.36% 127,499,422
2015-09-18 2015-09-16 21.639 6,197,635 +966,341 0.39% 134,113,330
2015-09-17 2015-09-15 21.781 5,231,294 +2,602,697 0.33% 113,943,108
2015-09-16 2015-09-14 21.979 2,628,597 -3,144,166 0.16% 57,774,783
2015-09-15 2015-09-11 22.829 5,772,763 +1,046,244 0.36% 131,786,633
2015-09-14 2015-09-10 22.234 4,726,519 -5,146,550 0.29% 105,090,548
2015-09-11 2015-09-09 22.942 9,873,069 +351,404 0.61% 226,511,253
2015-09-10 2015-09-08 22.064 9,521,665 +4,107,843 0.59% 210,088,823
2015-09-09 2015-09-07 21.243 5,413,822 -331,407 0.34% 115,005,293
2015-09-08 2015-09-04 21.045 5,745,229 -2,163,461 0.36% 120,906,249
2015-09-07 2015-09-02 20.960 7,908,690 -2,063,292 0.49% 165,763,483
2015-09-04 2015-09-01 21.045 9,971,982 +2,845,793 0.62% 209,856,725
2015-09-02 2015-08-31 22.008 7,126,189 +3,047,229 0.44% 156,830,652
2015-09-01 2015-08-28 23.169 4,078,960 -1,052,038 0.25% 94,505,121
2015-08-31 2015-08-27 24.443 5,130,998 -1,417,754 0.32% 125,419,548
2015-08-28 2015-08-26 22.914 6,548,752 +593,119 0.41% 150,058,174
2015-08-27 2015-08-25 23.480 5,955,633 +321,503 0.37% 139,841,170
2015-08-26 2015-08-24 24.132 5,634,130 +147,609 0.35% 135,962,471
2015-08-25 2015-08-21 26.681 5,486,521 -1,266,871 0.34% 146,386,336
2015-08-24 2015-08-20 27.786 6,753,392 -1,025,213 0.42% 187,647,835
2015-08-21 2015-08-19 29.103 7,778,605 +493,935 0.48% 226,379,002
2015-08-20 2015-08-18 29.315 7,284,670 -9,388,294 0.45% 213,551,597
2015-08-19 2015-08-17 30.448 16,672,964 +146,746 1.04% 507,661,079
2015-08-18 2015-08-14 30.590 16,526,218 -148,073 1.03% 505,533,366
2015-08-17 2015-08-13 30.165 16,674,291 -1,109,683 1.04% 502,978,679
2015-08-14 2015-08-12 29.811 17,783,974 -2,131,559 1.11% 530,155,793
2015-08-13 2015-08-11 30.094 19,915,533 -978,849 1.24% 599,340,277
2015-08-12 2015-08-10 30.873 20,894,382 -159,236 1.30% 645,072,637
2015-08-11 2015-08-07 30.094 21,053,618 +4,662,326 1.31% 633,589,935
2015-08-10 2015-08-06 29.174 16,391,292 -1,391,471 1.02% 478,192,768
2015-08-07 2015-08-05 29.457 17,782,763 -54,088 1.11% 523,823,733
2015-08-06 2015-08-04 29.103 17,836,851 +1,918,523 1.11% 519,101,886
2015-08-05 2015-08-03 29.244 15,918,328 +7,228,987 0.99% 465,521,883
2015-08-04 2015-07-31 30.023 8,689,341 -2,093,505 0.54% 260,882,710
2015-08-03 2015-07-30 29.669 10,782,846 +134,366 0.67% 319,918,994
2015-07-31 2015-07-29 29.882 10,648,480 +940,073 0.66% 318,194,502
2015-07-30 2015-07-28 29.598 9,708,407 +823,890 0.60% 287,353,742
2015-07-29 2015-07-27 29.740 8,884,517 +669,390 0.55% 264,226,099
2015-07-28 2015-07-24 32.714 8,215,127 +1,020,256 0.51% 268,750,238
2015-07-27 2015-07-23 33.281 7,194,871 +50,770 0.45% 239,449,244
2015-07-24 2015-07-22 32.643 7,144,101 +1,022,337 0.44% 233,206,747
2015-07-23 2015-07-21 33.705 6,121,764 +257,722 0.38% 206,336,536
2015-07-22 2015-07-20 33.139 5,864,042 -2,079,176 0.36% 194,328,065
2015-07-21 2015-07-17 34.343 7,943,218 -916,753 0.49% 272,791,492
2015-07-20 2015-07-16 31.581 8,859,971 +791,852 0.55% 279,807,763
2015-07-17 2015-07-15 31.652 8,068,119 +2,376,635 0.50% 255,371,495
2015-07-16 2015-07-14 33.281 5,691,484 +393,867 0.35% 189,415,702
2015-07-15 2015-07-13 34.059 5,297,617 -114,018 0.33% 180,433,941
2015-07-14 2015-07-10 33.635 5,411,635 -1,740,310 0.34% 182,018,155
2015-07-13 2015-07-09 31.794 7,151,945 -11,103,657 0.44% 227,385,678
2015-07-10 2015-07-08 27.049 18,255,602 +151,720 1.13% 493,801,179
2015-07-09 2015-07-07 29.882 18,103,882 +10,055,129 1.13% 540,974,459
2015-07-08 2015-07-06 34.697 8,048,753 -633,055 0.50% 279,265,496
2015-07-07 2015-07-03 38.096 8,681,808 -1,840,652 0.54% 330,738,729
2015-07-06 2015-07-02 38.945 10,522,460 +1,074,152 0.65% 409,800,584
2015-07-03 2015-06-30 39.583 9,448,308 -762,751 0.59% 373,988,674
2015-07-02 2015-06-29 37.954 10,211,059 +4,088,771 0.63% 387,550,388
2015-06-30 2015-06-26 41.070 6,122,288 -19,405,328 0.38% 251,439,989
2015-06-29 2015-06-25 42.557 25,527,616 -28,938,136 1.59% 1,086,368,916
2015-06-26 2015-06-24 42.290 54,465,752 -5,556,331 3.39% 2,303,352,104
2015-06-25 2015-06-23 41.071 60,022,083 +1,328,252 3.73% 2,465,190,588
2015-06-24 2015-06-22 39.996 58,693,831 +1,000,030 3.69% 2,347,531,736
2015-06-23 2015-06-19 39.710 57,693,801 +40,621,605 3.63% 2,290,992,845
2015-06-22 2015-06-18 41.215 17,072,196 +639,086 2.08% 703,626,275
2015-06-19 2015-06-17 41.716 16,433,110 +7,351,374 2.00% 685,531,733
2015-06-18 2015-06-16 42.003 9,081,736 -1,105,535 1.10% 381,462,021
2015-06-17 2015-06-15 43.365 10,187,271 +1,223,174 1.24% 441,771,861
2015-06-16 2015-06-12 44.082 8,964,097 +187,994 1.09% 395,154,088
2015-06-15 2015-06-11 42.147 8,776,103 -885,751 1.07% 369,882,559
2015-06-12 2015-06-10 42.147 9,661,854 +86,160 1.18% 407,213,917
2015-06-11 2015-06-09 43.867 9,575,694 +1,169,713 1.16% 420,055,328
2015-06-10 2015-06-08 45.372 8,405,981 -3,664,941 1.02% 381,396,699
2015-06-09 2015-06-05 44.297 12,070,922 +512,386 1.47% 534,704,371
2015-06-08 2015-06-04 45.587 11,558,536 +40,400 1.41% 526,920,095
2015-06-05 2015-06-03 45.874 11,518,136 -821,330 1.40% 528,380,756
2015-06-04 2015-06-02 46.161 12,339,466 +799,410 1.50% 569,596,155
2015-06-03 2015-06-01 46.877 11,540,056 -81,615 1.40% 540,966,636
2015-06-02 2015-05-29 47.236 11,621,671 -460,439 1.41% 548,957,607
2015-06-01 2015-05-28 47.236 12,082,110 -3,166,251 1.47% 570,706,759
2015-05-29 2015-05-27 48.884 15,248,361 +698,113 1.86% 745,405,093
2015-05-28 2015-05-26 49.888 14,550,248 +261,098 1.77% 725,879,366
2015-05-27 2015-05-22 48.669 14,289,150 +36,925 1.74% 695,442,112
2015-05-26 2015-05-21 48.167 14,252,225 -1,439,078 1.73% 686,494,021
2015-05-22 2015-05-20 46.949 15,691,303 -187,645 1.91% 736,690,594
2015-05-21 2015-05-19 47.451 15,878,948 +310,469 1.93% 753,467,513
2015-05-20 2015-05-18 45.730 15,568,479 +680,629 1.89% 711,953,583
2015-05-19 2015-05-15 45.515 14,887,850 +1,298,519 1.81% 677,626,725
2015-05-18 2015-05-14 45.587 13,589,331 +170,133 1.65% 619,498,143
2015-05-15 2015-05-13 46.877 13,419,198 -591,884 1.63% 629,055,734
2015-05-14 2015-05-12 47.666 14,011,082 +414,703 1.70% 667,848,779
2015-05-13 2015-05-11 48.454 13,596,379 +71,938 1.65% 658,801,795
2015-05-12 2015-05-08 47.594 13,524,441 +33,337 1.65% 643,683,266
2015-05-11 2015-05-07 45.874 13,491,104 +441,559 1.64% 618,888,311
2015-05-08 2015-05-06 46.089 13,049,545 +737,885 1.59% 601,438,407
2015-05-07 2015-05-05 47.236 12,311,660 -244,287 1.50% 581,549,711
2015-05-06 2015-05-04 48.598 12,555,947 +577,235 1.53% 610,188,451
2015-05-05 2015-04-30 49.458 11,978,712 +247,985 1.46% 592,439,532
2015-05-04 2015-04-29 50.174 11,730,727 +1,138,881 1.43% 588,583,094
2015-04-30 2015-04-28 48.956 10,591,846 -1,034,490 1.29% 518,533,927
2015-04-29 2015-04-27 50.174 11,626,336 +1,450,937 1.41% 583,345,330
2015-04-28 2015-04-24 50.461 10,175,399 -77,778 1.24% 513,462,727
2015-04-27 2015-04-23 50.676 10,253,177 -1,147,810 1.25% 519,592,273
2015-04-24 2015-04-22 52.755 11,400,987 +1,321,661 1.39% 601,457,688
2015-04-23 2015-04-21 50.676 10,079,326 -111,331 1.23% 510,782,162
2015-04-22 2015-04-20 47.952 10,190,657 -731,593 1.24% 488,667,119
2015-04-21 2015-04-17 51.536 10,922,250 +455,712 1.33% 562,892,963
2015-04-20 2015-04-16 50.891 10,466,538 +366,571 1.27% 532,655,259
2015-04-17 2015-04-15 49.458 10,099,967 +964,036 1.23% 499,521,127
2015-04-16 2015-04-14 50.605 9,135,931 -145,735 1.11% 462,319,624
2015-04-15 2015-04-13 53.042 9,281,666 -138,886 1.13% 492,314,324
2015-04-14 2015-04-10 51.608 9,420,552 +1,145,257 1.15% 486,176,165
2015-04-13 2015-04-09 50.174 8,275,295 +1,320,415 1.01% 415,208,600
2015-04-10 2015-04-08 48.956 6,954,880 -396,015 0.85% 340,482,787
2015-04-09 2015-04-02 42.863 7,350,895 +1,368,276 0.89% 315,083,905
2015-04-08 2015-04-01 43.007 5,982,619 +280,125 0.73% 257,292,669
2015-04-02 2015-03-31 41.215 5,702,494 +354,363 0.69% 235,026,860
2015-04-01 2015-03-30 41.716 5,348,131 +901,337 0.65% 223,105,274
2015-03-31 2015-03-27 38.849 4,446,794 +124,433 0.54% 172,755,194
2015-03-30 2015-03-26 37.846 4,322,361 +538,172 0.53% 163,583,605
2015-03-27 2015-03-25 38.204 3,784,189 -312,510 0.46% 144,572,218
2015-03-26 2015-03-24 38.348 4,096,699 +363,509 0.50% 157,098,723
2015-03-25 2015-03-23 39.710 3,733,190 -805,141 0.45% 148,243,164
2015-03-24 2015-03-20 39.064 4,538,331 -1,677,545 0.55% 177,287,243
2015-03-23 2015-03-19 37.488 6,215,876 +679,868 0.76% 233,017,666
2015-03-20 2015-03-18 38.133 5,536,008 -728,154 0.67% 211,102,393
2015-03-19 2015-03-17 38.061 6,264,162 -176,031 0.76% 238,419,799
2015-03-18 2015-03-16 36.986 6,440,193 +109,169 0.78% 238,195,416
2015-03-17 2015-03-13 36.556 6,331,024 +972,234 0.77% 231,434,954
2015-03-16 2015-03-12 35.696 5,358,790 +162,336 0.65% 191,284,992
2015-03-13 2015-03-11 35.696 5,196,454 -13,311,764 0.63% 185,490,318
2015-03-12 2015-03-10 35.194 18,508,218 -198,740 2.25% 651,374,742
2015-03-11 2015-03-09 36.054 18,706,958 +480,610 2.28% 674,459,649
2015-03-10 2015-03-06 37.774 18,226,348 -123,469 2.22% 688,485,961
2015-03-09 2015-03-05 37.057 18,349,817 +738,164 2.23% 679,997,156
2015-03-06 2015-03-04 36.842 17,611,653 -34,105 2.14% 648,855,597
2015-03-05 2015-03-03 37.488 17,645,758 +55,816 2.15% 661,495,393
2015-03-04 2015-03-02 38.634 17,589,942 +463,010 2.14% 679,575,931
2015-03-03 2015-02-27 39.423 17,126,932 -79,659 2.08% 675,191,675
2015-03-02 2015-02-26 39.566 17,206,591 +193,188 2.09% 680,798,718
2015-02-27 2015-02-25 38.133 17,013,403 -6,870,543 2.07% 648,765,337
2015-02-26 2015-02-24 39.279 23,883,946 +34,146 2.91% 938,148,212
2015-02-25 2015-02-23 38.563 23,849,800 -3,667,110 2.90% 919,711,958
2015-02-24 2015-02-18 38.993 27,516,910 -176,652 3.35% 1,072,959,623
2015-02-23 2015-02-16 37.703 27,693,562 -2,193,333 3.37% 1,044,117,510
2015-02-17 2015-02-13 37.774 29,886,895 +37,319 3.64% 1,128,953,954
2015-02-16 2015-02-12 36.484 29,849,576 +133,235 3.63% 1,089,032,310
2015-02-13 2015-02-11 36.771 29,716,341 +16,393 3.62% 1,092,691,373
2015-02-12 2015-02-10 36.986 29,699,948 -217,919 3.61% 1,098,475,074
2015-02-11 2015-02-09 37.057 29,917,867 -136,375 3.64% 1,108,679,421
2015-02-10 2015-02-06 36.556 30,054,242 -524,569 3.66% 1,098,653,570
2015-02-09 2015-02-05 36.771 30,578,811 +1,413,960 3.72% 1,124,405,020
2015-02-06 2015-02-04 36.126 29,164,851 +56,503 3.55% 1,053,598,429
2015-02-05 2015-02-03 36.484 29,108,348 +1,245,504 3.54% 1,061,989,338
2015-02-04 2015-02-02 34.907 27,862,844 -140,211 3.39% 972,611,097
2015-02-03 2015-01-30 35.767 28,003,055 -1,876,103 3.41% 1,001,591,834
2015-02-02 2015-01-29 35.481 29,879,158 +123,118 3.64% 1,060,128,157
2015-01-30 2015-01-28 36.484 29,756,040 +1,565,686 3.62% 1,085,619,741
2015-01-29 2015-01-27 35.767 28,190,354 -87,844 3.43% 1,008,291,001
2015-01-28 2015-01-26 36.054 28,278,198 +749,488 3.44% 1,019,540,617
2015-01-27 2015-01-23 36.842 27,528,710 +14,258,733 3.35% 1,014,223,796
2015-01-26 2015-01-22 36.627 13,269,977 +54,759 1.61% 486,044,336
2015-01-23 2015-01-21 37.989 13,215,218 -2,683,535 1.61% 502,036,181
2015-01-22 2015-01-20 35.839 15,898,753 -2,963,539 1.93% 569,794,014
2015-01-21 2015-01-19 33.832 18,862,292 +2,339,915 2.29% 638,147,803
2015-01-20 2015-01-16 40.498 16,522,377 +4,098,548 2.01% 669,122,743
2015-01-19 2015-01-15 42.003 12,423,829 +25,810 1.51% 521,840,639
2015-01-16 2015-01-14 40.856 12,398,019 +1,409,431 1.51% 506,537,928
2015-01-15 2015-01-13 41.000 10,988,588 -118,237 1.34% 450,528,983
2015-01-14 2015-01-12 41.286 11,106,825 -415,295 1.35% 458,561,119
2015-01-13 2015-01-09 41.932 11,522,120 -251,961 1.40% 483,140,090
2015-01-12 2015-01-08 42.003 11,774,081 +863,238 1.43% 494,549,140
2015-01-09 2015-01-07 42.863 10,910,843 +588,780 1.33% 467,675,163
2015-01-08 2015-01-06 41.716 10,322,063 +2,964,627 1.26% 430,600,278
2015-01-07 2015-01-05 42.505 7,357,436 +47,091 0.90% 312,727,449
2015-01-06 2015-01-02 43.723 7,310,345 +70,803 0.89% 319,633,672
2015-01-05 2014-12-31 41.860 7,239,542 +30,693 0.88% 303,046,139
2015-01-02 2014-12-29 41.071 7,208,849 +727,958 0.88% 296,077,474
2014-12-30 2014-12-24 39.781 6,480,891 +11,510 0.79% 257,817,573
2014-12-29 2014-12-22 39.996 6,469,381 -1,695,956 0.79% 258,750,825
2014-12-23 2014-12-19 41.286 8,165,337 -8,758,218 0.99% 337,117,590
2014-12-22 2014-12-18 41.143 16,923,555 -588,257 2.06% 696,287,030
2014-12-19 2014-12-17 43.150 17,511,812 +10,268,925 2.13% 755,635,570
2014-12-18 2014-12-16 44.010 7,242,887 +512,861 0.88% 318,760,792
2014-12-17 2014-12-15 41.286 6,730,026 -7,657,040 0.82% 277,858,727
2014-12-16 2014-12-12 40.570 14,387,066 -1,848,898 1.75% 583,678,213
2014-12-15 2014-12-11 38.921 16,235,964 -1,013,912 1.98% 631,920,908
2014-12-12 2014-12-10 41.860 17,249,876 +5,983,371 2.10% 722,077,214
2014-12-11 2014-12-09 42.075 11,266,505 +59,641 1.37% 474,036,880
2014-12-10 2014-12-08 45.515 11,206,864 +4,658,345 1.36% 510,085,106
2014-12-09 2014-12-05 40.355 6,548,519 +4,033,897 0.80% 264,262,965
2014-12-08 2014-12-04 38.204 2,514,622 -5,669,118 0.31% 96,069,324
2014-12-05 2014-12-03 34.262 8,183,740 -159,393 1.00% 280,391,301
2014-12-04 2014-12-02 33.975 8,343,133 -291,862 1.02% 283,460,354
2014-12-03 2014-12-01 31.682 8,634,995 -992,636 1.05% 273,570,444
2014-12-02 2014-11-28 32.613 9,627,631 +590,489 1.17% 313,989,879
2014-12-01 2014-11-27 32.470 9,037,142 -204,735 1.10% 293,436,493
2014-11-28 2014-11-26 32.327 9,241,877 -11,161 1.12% 298,759,375
2014-11-27 2014-11-25 31.610 9,253,038 -179,972 1.13% 292,487,797
2014-11-26 2014-11-24 31.252 9,433,010 -1,394,085 1.15% 294,796,009
2014-11-25 2014-11-21 28.886 10,827,095 +246,240 1.32% 312,753,234
2014-11-24 2014-11-20 27.868 10,580,855 +206,480 1.29% 294,870,845
2014-11-21 2014-11-19 27.094 10,374,375 +226,360 1.26% 281,085,575
2014-11-20 2014-11-18 27.524 10,148,015 +261,428 1.23% 279,316,853
2014-11-19 2014-11-17 27.954 9,886,587 +350,876 1.20% 276,373,129
2014-11-18 2014-11-14 28.958 9,535,711 +134,630 1.16% 276,133,604
2014-11-17 2014-11-13 29.388 9,401,081 +1,864,244 1.14% 276,278,104
2014-11-14 2014-11-12 29.890 7,536,837 -164,625 0.92% 225,273,441
2014-11-13 2014-11-11 28.886 7,701,462 -80,918 0.94% 222,465,689
2014-11-12 2014-11-10 28.270 7,782,380 +358,200 0.95% 220,005,813
2014-11-11 2014-11-07 27.983 7,424,180 +311,622 0.90% 207,750,998
2014-11-10 2014-11-06 27.238 7,112,558 +89,289 0.87% 193,728,820
2014-11-07 2014-11-05 27.410 7,023,269 -39,064 0.85% 192,504,995
2014-11-06 2014-11-04 27.610 7,062,333 +364,827 0.86% 194,993,119
2014-11-05 2014-11-03 27.438 6,697,506 -17,090 0.81% 183,767,986
2014-11-04 2014-10-31 27.725 6,714,596 +218,337 0.82% 186,162,057
2014-11-03 2014-10-30 26.779 6,496,259 -97,659 0.79% 173,962,250
2014-10-31 2014-10-29 26.922 6,593,918 +357,851 0.80% 177,522,719
2014-10-30 2014-10-28 26.119 6,236,067 +163,231 0.76% 162,882,324
2014-10-29 2014-10-27 25.517 6,072,836 -331,693 0.74% 154,962,412
2014-10-28 2014-10-24 26.234 6,404,529 -23,368 0.78% 168,016,950
2014-10-27 2014-10-23 26.377 6,427,897 -91,381 0.78% 169,551,464
2014-10-24 2014-10-22 26.922 6,519,278 +127,305 0.79% 175,513,247
2014-10-23 2014-10-21 26.693 6,391,973 -174,897 0.78% 170,619,797
2014-10-22 2014-10-20 26.635 6,566,870 +341,459 0.80% 174,911,732
2014-10-21 2014-10-17 26.033 6,225,411 +759,409 0.76% 162,068,527
2014-10-20 2014-10-16 25.919 5,466,002 +179,274 0.66% 141,671,673
2014-10-17 2014-10-15 26.148 5,286,728 -157,301 0.64% 138,237,736
2014-10-16 2014-10-14 25.546 5,444,029 -246,938 0.66% 139,073,038
2014-10-15 2014-10-13 25.775 5,690,967 +346,342 0.69% 146,686,642
2014-10-14 2014-10-10 26.005 5,344,625 -266,470 0.65% 138,985,449
2014-10-13 2014-10-09 26.951 5,611,095 -51,697 0.68% 151,223,847
2014-10-10 2014-10-08 26.836 5,662,792 -697 0.69% 151,967,691
2014-10-09 2014-10-07 26.951 5,663,489 -76,733 0.69% 152,635,911
2014-10-08 2014-10-06 26.721 5,740,222 -258,099 0.70% 153,387,302
2014-10-07 2014-10-03 26.062 5,998,321 +115,705 0.73% 156,328,584
2014-10-06 2014-09-30 25.661 5,882,616 -290,409 0.72% 150,951,816
2014-10-03 2014-09-29 26.234 6,173,025 +3,061,243 0.75% 161,943,655
2014-09-30 2014-09-26 26.836 3,111,782 +770,369 0.38% 83,508,334
2014-09-29 2014-09-25 26.349 2,341,413 -174,020 0.28% 61,693,349
2014-09-26 2014-09-24 26.578 2,515,433 +848,376 0.31% 66,855,524
2014-09-25 2014-09-23 25.145 1,667,057 -3,554,447 0.20% 41,917,450
2014-09-24 2014-09-22 25.489 5,221,504 -1,065,881 0.64% 133,089,007
2014-09-23 2014-09-19 26.148 6,287,385 +412,959 0.76% 164,402,986
2014-09-22 2014-09-18 26.148 5,874,426 -290,885 0.71% 153,604,905
2014-09-19 2014-09-17 26.435 6,165,311 +226,012 0.75% 162,978,650
2014-09-18 2014-09-16 26.435 5,939,299 -178,228 0.72% 157,004,073
2014-09-17 2014-09-15 27.094 6,117,527 -198,807 0.74% 165,749,608
2014-09-16 2014-09-12 27.381 6,316,334 -29,297 0.77% 172,947,093
2014-09-15 2014-09-11 27.467 6,345,631 -84,755 0.77% 174,295,081
2014-09-12 2014-09-10 27.524 6,430,386 -176,833 0.78% 176,991,775
2014-09-11 2014-09-08 28.327 6,607,219 -4,534 0.80% 187,163,197
2014-09-10 2014-09-05 28.298 6,611,753 -127,305 0.80% 187,102,065
2014-09-08 2014-09-04 28.270 6,739,058 -91,730 0.82% 190,511,377
2014-09-05 2014-09-03 27.897 6,830,788 +969,267 0.83% 190,558,556
2014-09-04 2014-09-02 27.209 5,861,521 +116,494 0.71% 159,485,552
2014-09-03 2014-09-01 26.894 5,745,027 -280,422 0.70% 154,503,997
2014-09-02 2014-08-29 26.377 6,025,449 -359,246 0.73% 158,935,916
2014-09-01 2014-08-28 26.234 6,384,695 -138,467 0.78% 167,496,624
2014-08-29 2014-08-27 26.492 6,523,162 -355,410 0.79% 172,812,416
2014-08-28 2014-08-26 26.894 6,878,572 -88,590 0.84% 184,989,012
2014-08-27 2014-08-25 27.008 6,967,162 -178,229 0.85% 188,170,535
2014-08-26 2014-08-22 27.352 7,145,391 -301,697 0.87% 195,442,577
2014-08-25 2014-08-21 27.152 7,447,088 -290,536 0.91% 202,200,056
2014-08-22 2014-08-20 27.754 7,737,624 +349,578 0.94% 214,747,337
2014-08-21 2014-08-19 27.639 7,388,046 -449,930 0.90% 204,197,975
2014-08-20 2014-08-18 27.610 7,837,976 -90,083 0.95% 216,408,853
2014-08-19 2014-08-15 28.098 7,928,059 -607,231 0.96% 222,760,281
2014-08-18 2014-08-14 27.840 8,535,290 -488,296 1.04% 237,619,632
2014-08-15 2014-08-13 28.126 9,023,586 -125,214 1.10% 253,800,794
2014-08-14 2014-08-12 27.926 9,148,800 +33,135 1.11% 255,486,465
2014-08-13 2014-08-11 27.954 9,115,665 +156,952 1.11% 254,822,504
2014-08-12 2014-08-08 27.381 8,958,713 -156,952 1.09% 245,297,884
2014-08-11 2014-08-07 27.754 9,115,665 -87,545 1.11% 252,993,009
2014-08-08 2014-08-06 28.442 9,203,210 +57,201 1.12% 261,755,497
2014-08-07 2014-08-05 28.298 9,146,009 +446,791 1.11% 258,817,468
2014-08-06 2014-08-04 29.030 8,699,218 -694,542 1.06% 252,534,114
2014-08-05 2014-08-01 27.152 9,393,760 +617,695 1.14% 255,055,238
2014-08-04 2014-07-31 27.954 8,776,065 -42,552 1.07% 245,329,206
2014-08-01 2014-07-30 27.553 8,818,617 +539,568 1.07% 242,978,964
2014-07-31 2014-07-29 28.184 8,279,049 -150,326 1.01% 233,334,404
2014-07-30 2014-07-28 28.184 8,429,375 -561,192 1.03% 237,571,150
2014-07-29 2014-07-25 27.180 8,990,567 -968,988 1.09% 244,365,689
2014-07-28 2014-07-24 27.066 9,959,555 +2,260,811 1.21% 269,560,800
2014-07-25 2014-07-23 26.922 7,698,744 +339,271 0.94% 207,267,056
2014-07-24 2014-07-22 26.062 7,359,473 +531,545 0.90% 191,803,005
2014-07-23 2014-07-21 25.059 6,827,928 -300,651 0.83% 171,098,094
2014-07-22 2014-07-18 25.288 7,128,579 -225,663 0.87% 180,267,053
2014-07-21 2014-07-17 25.345 7,354,242 +14,284 0.89% 186,395,314
2014-07-18 2014-07-16 25.689 7,339,958 -67,664 0.89% 188,558,620
2014-07-17 2014-07-15 25.775 7,407,622 -231,941 0.90% 190,934,018
2014-07-16 2014-07-14 25.632 7,639,563 +20,648 0.93% 195,817,203
2014-07-15 2014-07-11 25.374 7,618,915 +365,827 0.93% 193,321,967
2014-07-14 2014-07-10 25.345 7,253,088 -731,049 0.88% 183,831,537
2014-07-11 2014-07-09 25.231 7,984,137 -347,562 0.97% 201,444,521
2014-07-10 2014-07-08 25.345 8,331,699 -364,094 1.01% 211,169,234
2014-07-09 2014-07-07 25.431 8,695,793 +1,059,619 1.06% 221,145,252
2014-07-08 2014-07-04 25.460 7,636,174 +23,938 0.93% 194,416,710
2014-07-07 2014-07-03 25.546 7,612,236 +182,374 0.93% 194,462,003
2014-07-04 2014-07-02 25.173 7,429,862 +344,048 0.90% 187,033,788
2014-07-03 2014-06-30 24.514 7,085,814 +109,867 0.86% 173,700,341
2014-07-02 2014-06-27 24.370 6,975,947 -127,254 0.85% 170,007,040
2014-06-30 2014-06-26 24.256 7,103,201 +41,654 0.86% 172,293,651
2014-06-27 2014-06-25 24.026 7,061,547 -99,055 0.86% 169,663,601
2014-06-26 2014-06-24 24.112 7,160,602 -136,374 0.87% 172,659,444
2014-06-25 2014-06-23 23.969 7,296,976 -290,187 0.89% 174,901,689
2014-06-24 2014-06-20 24.702 7,587,163 +324,164 0.92% 187,416,570
2014-06-23 2014-06-19 24.528 7,262,999 +95,049 0.88% 178,145,692
2014-06-20 2014-06-18 24.673 7,167,950 -87,953 0.88% 176,853,437
2014-06-19 2014-06-17 24.673 7,255,903 -185,909 0.89% 179,023,484
2014-06-18 2014-06-16 25.021 7,441,812 -195,911 0.92% 186,199,481
2014-06-17 2014-06-13 24.760 7,637,723 +135,206 0.94% 189,108,370
2014-06-16 2014-06-12 24.702 7,502,517 -115,408 0.92% 185,325,662
2014-06-13 2014-06-11 24.876 7,617,925 +44,839 0.94% 189,501,633
2014-06-12 2014-06-10 25.021 7,573,086 +109,159 0.93% 189,484,051
2014-06-11 2014-06-09 24.267 7,463,927 +65,189 0.92% 181,126,426
2014-06-10 2014-06-06 23.977 7,398,738 +342,845 0.91% 177,399,395
2014-06-09 2014-06-05 23.890 7,055,893 +245,924 0.87% 168,565,299
2014-06-06 2014-06-04 23.861 6,809,969 -237,301 0.84% 162,492,734
2014-06-05 2014-06-03 23.948 7,047,270 +444,663 0.87% 168,767,934
2014-06-04 2014-05-30 24.238 6,602,607 +491,828 0.81% 160,033,426
2014-06-03 2014-05-29 23.977 6,110,779 -231,629 0.75% 146,518,028
2014-05-30 2014-05-28 24.122 6,342,408 +802,117 0.78% 152,991,210
2014-05-29 2014-05-27 23.513 5,540,291 +355,789 0.68% 130,269,398
2014-05-28 2014-05-26 24.093 5,184,502 -204,070 0.64% 124,909,954
2014-05-27 2014-05-23 23.890 5,388,572 +181,425 0.66% 128,732,997
2014-05-26 2014-05-22 23.658 5,207,147 +249,028 0.64% 123,190,998
2014-05-23 2014-05-21 23.368 4,958,119 +831,243 0.61% 115,861,985
2014-05-22 2014-05-20 23.049 4,126,876 -625,674 0.51% 95,121,245
2014-05-21 2014-05-19 22.962 4,752,550 -596,426 0.58% 109,129,170
2014-05-20 2014-05-16 23.716 5,348,976 +209,777 0.66% 126,856,560
2014-05-19 2014-05-15 23.687 5,139,199 -170,112 0.63% 121,732,480
2014-05-16 2014-05-14 23.745 5,309,311 +408,724 0.65% 126,069,794
2014-05-15 2014-05-13 23.426 4,900,587 +143,553 0.60% 114,801,732
2014-05-14 2014-05-12 23.165 4,757,034 +271,447 0.59% 110,197,568
2014-05-13 2014-05-09 22.092 4,485,587 +584,644 0.55% 99,097,622
2014-05-12 2014-05-08 22.295 3,900,943 +96,393 0.48% 86,973,094
2014-05-09 2014-05-07 22.353 3,804,550 -188,668 0.47% 85,044,582
2014-05-08 2014-05-05 22.498 3,993,218 -34,147 0.49% 89,840,822
2014-05-07 2014-05-02 22.527 4,027,365 -504,333 0.50% 90,725,838
2014-05-05 2014-04-30 22.556 4,531,698 +4,829 0.56% 102,218,507
2014-05-02 2014-04-29 22.904 4,526,869 -110,994 0.56% 103,684,538
2014-04-30 2014-04-28 22.643 4,637,863 -14,141 0.57% 105,016,593
2014-04-29 2014-04-25 22.962 4,652,004 +64,499 0.57% 106,820,409
2014-04-28 2014-04-24 23.455 4,587,505 +370,093 0.56% 107,600,440
2014-04-25 2014-04-23 23.455 4,217,412 -22,420 0.52% 98,919,868
2014-04-24 2014-04-22 23.745 4,239,832 -114,438 0.52% 100,674,974
2014-04-23 2014-04-17 24.238 4,354,270 +327,181 0.54% 105,538,425
2014-04-22 2014-04-16 24.499 4,027,089 +289,521 0.50% 98,659,046
2014-04-17 2014-04-15 24.992 3,737,568 +364,230 0.46% 93,408,274
2014-04-16 2014-04-14 25.021 3,373,338 +773,642 0.42% 84,403,340
2014-04-15 2014-04-11 25.630 2,599,696 -803,995 0.32% 66,629,079
2014-04-14 2014-04-10 27.311 3,403,691 +215,075 0.42% 92,958,692
2014-04-11 2014-04-09 25.021 3,188,616 +3,104 0.39% 79,781,463
2014-04-10 2014-04-08 25.224 3,185,512 -480,120 0.39% 80,350,295
2014-04-09 2014-04-07 24.209 3,665,632 +79,330 0.45% 88,740,999
2014-04-08 2014-04-04 24.180 3,586,302 -516,238 0.44% 86,716,529
2014-04-07 2014-04-03 24.412 4,102,540 +658,096 0.50% 100,150,678
2014-04-04 2014-04-02 24.238 3,444,444 +552,898 0.42% 83,486,140
2014-04-03 2014-04-01 23.803 2,891,546 -550,208 0.36% 68,827,539
2014-04-02 2014-03-31 23.455 3,441,754 +194,751 0.42% 80,726,723
2014-04-01 2014-03-28 22.672 3,247,003 +275,931 0.40% 73,617,052
2014-03-31 2014-03-27 22.556 2,971,072 -877,462 0.37% 67,016,501
2014-03-28 2014-03-26 22.556 3,848,534 -232,328 0.47% 86,808,830
2014-03-27 2014-03-25 22.266 4,080,862 -205,913 0.50% 90,866,145
2014-03-26 2014-03-24 23.020 4,286,775 -167,762 0.53% 98,682,506
2014-03-25 2014-03-21 22.266 4,454,537 -249,718 0.55% 99,186,546
2014-03-24 2014-03-20 20.991 4,704,255 -188,254 0.58% 98,745,747
2014-03-21 2014-03-19 21.020 4,892,509 -1,261,351 0.60% 102,839,183
2014-03-20 2014-03-18 20.585 6,153,860 -1,229,585 0.76% 126,676,174
2014-03-19 2014-03-17 21.020 7,383,445 -2,346,468 0.91% 155,197,967
2014-03-18 2014-03-14 21.281 9,729,913 -620,527 1.20% 207,058,944
2014-03-17 2014-03-13 21.484 10,350,440 +821,241 1.27% 222,364,778
2014-03-14 2014-03-12 21.600 9,529,199 -557,382 1.17% 205,826,669
2014-03-13 2014-03-11 22.295 10,086,581 +524,270 1.24% 224,884,383
2014-03-12 2014-03-10 22.266 9,562,311 -425,943 1.18% 212,918,335
2014-03-11 2014-03-07 22.991 9,988,254 +767,434 1.23% 229,642,223
2014-03-10 2014-03-06 22.933 9,220,820 -34,491 1.13% 211,463,300
2014-03-07 2014-03-05 22.875 9,255,311 -86,077 1.14% 211,717,617
2014-03-06 2014-03-04 22.701 9,341,388 +77,245 1.15% 212,061,657
2014-03-05 2014-03-03 22.759 9,264,143 -1,540,855 1.14% 210,845,280
2014-03-04 2014-02-28 23.339 10,804,998 +1,185,802 1.33% 252,179,366
2014-03-03 2014-02-27 22.991 9,619,196 -292,294 1.18% 221,157,126
2014-02-28 2014-02-26 22.730 9,911,490 +195,031 1.22% 225,291,075
2014-02-27 2014-02-25 22.556 9,716,459 -339,922 1.20% 219,167,723
2014-02-26 2014-02-24 22.875 10,056,381 -1,155,877 1.24% 230,042,299
2014-02-25 2014-02-21 23.687 11,212,258 +526,339 1.38% 265,585,350
2014-02-24 2014-02-20 24.238 10,685,919 -197,042 1.31% 259,004,394
2014-02-21 2014-02-19 25.021 10,882,961 +881,482 1.34% 272,299,501
2014-02-20 2014-02-18 25.804 10,001,479 +3,190,456 1.23% 258,073,381
2014-02-19 2014-02-17 25.977 6,811,023 +379,405 0.84% 176,933,200
2014-02-18 2014-02-14 25.804 6,431,618 +113,822 0.79% 165,958,395
2014-02-17 2014-02-13 25.890 6,317,796 -507,024 0.78% 163,570,897
2014-02-14 2014-02-12 26.151 6,824,820 +655,801 0.84% 178,478,832
2014-02-13 2014-02-11 26.615 6,169,019 +192,117 0.76% 164,190,402
2014-02-12 2014-02-10 26.093 5,976,902 -159,006 0.74% 155,957,987
2014-02-11 2014-02-07 25.717 6,135,908 -307,301 0.75% 157,794,345
2014-02-10 2014-02-06 25.108 6,443,209 +14,600 0.79% 161,774,136
2014-02-07 2014-02-05 24.876 6,428,609 -542,205 0.79% 159,916,500
2014-02-06 2014-02-04 25.166 6,970,814 -324,747 0.86% 175,425,287
2014-02-05 2014-01-30 25.977 7,295,561 +136,107 0.90% 189,520,276
2014-02-04 2014-01-28 25.659 7,159,454 -32,673 0.88% 183,701,267
2014-01-29 2014-01-27 25.630 7,192,127 -1,876,063 0.88% 184,331,089
2014-01-28 2014-01-24 27.021 9,068,190 -421,787 1.12% 245,033,521
2014-01-27 2014-01-23 27.543 9,489,977 -293,446 1.17% 261,383,243
2014-01-24 2014-01-22 28.442 9,783,423 +827,777 1.20% 278,258,741
2014-01-23 2014-01-21 27.195 8,955,646 +106,234 1.10% 243,550,336
2014-01-22 2014-01-20 26.238 8,849,412 -1,351,702 1.09% 232,194,523
2014-01-21 2014-01-17 26.557 10,201,114 +664,995 1.25% 270,914,376
2014-01-20 2014-01-16 26.499 9,536,119 +606,196 1.17% 252,700,927
2014-01-17 2014-01-15 26.876 8,929,923 -360,272 1.10% 240,002,864
2014-01-16 2014-01-14 26.876 9,290,195 -75,881 1.14% 249,685,626
2014-01-15 2014-01-13 26.963 9,366,076 -967,485 1.15% 252,539,667
2014-01-14 2014-01-10 27.050 10,333,561 +351,468 1.27% 279,524,982
2014-01-13 2014-01-09 27.340 9,982,093 -1,731,452 1.23% 272,911,780
2014-01-10 2014-01-08 27.804 11,713,545 +1,083,526 1.44% 325,683,633
2014-01-09 2014-01-07 26.731 10,630,019 +369,403 1.31% 284,154,108
2014-01-08 2014-01-06 28.152 10,260,616 +65,578 1.26% 288,856,165
2014-01-07 2014-01-03 29.645 10,195,038 +732,942 1.25% 302,232,485
2014-01-06 2014-01-02 31.095 9,462,096 -319,735 1.16% 294,220,973
2014-01-03 2013-12-31 30.660 9,781,831 -54,497 1.20% 299,909,006
2014-01-02 2013-12-27 30.370 9,836,328 +85,000 1.21% 298,728,055
2013-12-30 2013-12-24 30.587 9,751,328 +248,683 1.20% 298,266,997
2013-12-27 2013-12-20 29.935 9,502,645 -305,927 1.17% 284,461,530
2013-12-23 2013-12-19 29.790 9,808,572 +367,679 1.21% 292,197,565
2013-12-20 2013-12-18 30.080 9,440,893 +632,917 1.16% 283,981,571
2013-12-19 2013-12-17 29.355 8,807,976 +109,338 1.08% 258,559,281
2013-12-18 2013-12-16 29.573 8,698,638 -719,836 1.07% 257,241,129
2013-12-17 2013-12-13 29.718 9,418,474 -133,550 1.16% 279,893,869
2013-12-16 2013-12-12 29.283 9,552,024 -1,711,809 1.18% 279,708,559
2013-12-13 2013-12-11 29.645 11,263,833 +100,973 1.39% 333,916,974
2013-12-12 2013-12-10 30.442 11,162,860 -97,611 1.37% 339,823,770
2013-12-11 2013-12-09 30.732 11,260,471 +51,819 1.39% 346,059,996
2013-12-10 2013-12-06 30.007 11,208,652 +17,534 1.38% 336,343,247
2013-12-09 2013-12-05 30.370 11,191,118 -194,544 1.38% 339,872,858
2013-12-06 2013-12-04 29.935 11,385,662 -419,898 1.40% 340,829,615
2013-12-05 2013-12-03 30.007 11,805,560 -38,362 1.45% 354,254,943
2013-12-04 2013-12-02 31.312 11,843,922 +3,003,857 1.46% 370,858,529
2013-12-03 2013-11-29 28.471 8,840,065 +1,264,256 1.09% 251,684,183
2013-12-02 2013-11-28 28.384 7,575,809 +55,876 0.93% 215,030,807
2013-11-29 2013-11-27 28.268 7,519,933 -430,453 0.93% 212,572,737
2013-11-28 2013-11-26 27.601 7,950,386 -377,827 0.98% 219,439,164
2013-11-27 2013-11-25 27.804 8,328,213 -351,199 1.02% 231,557,796
2013-11-26 2013-11-22 27.456 8,679,412 +137,966 1.07% 238,302,863
2013-11-25 2013-11-21 27.775 8,541,446 -688,886 1.05% 237,238,891
2013-11-22 2013-11-20 27.891 9,230,332 +451,148 1.14% 257,443,168
2013-11-21 2013-11-19 27.369 8,779,184 +1,920,322 1.08% 240,278,616
2013-11-20 2013-11-18 27.166 6,858,862 +406,918 0.84% 186,329,077
2013-11-19 2013-11-15 24.035 6,451,944 -237,245 0.79% 155,072,253
2013-11-18 2013-11-14 22.585 6,689,189 +777,541 0.82% 151,077,539
2013-11-15 2013-11-13 22.933 5,911,648 -184,012 0.73% 135,573,256
2013-11-14 2013-11-12 23.716 6,095,660 +318,011 0.75% 144,564,952
2013-11-13 2013-11-11 23.629 5,777,649 +50,358 0.71% 136,520,459
2013-11-12 2013-11-08 23.310 5,727,291 -485,295 0.70% 133,503,999
2013-11-11 2013-11-07 23.571 6,212,586 +424,659 0.76% 146,437,375
2013-11-08 2013-11-06 23.687 5,787,927 +74,501 0.71% 137,098,934
2013-11-07 2013-11-05 23.832 5,713,426 -895,156 0.70% 136,162,464
2013-11-06 2013-11-04 23.716 6,608,582 -6,821 0.81% 156,729,433
2013-11-05 2013-11-01 23.832 6,615,403 -87,677 0.81% 157,658,395
2013-11-04 2013-10-31 23.542 6,703,080 -22,627 0.82% 157,804,509
2013-11-01 2013-10-30 23.600 6,725,707 +745,981 0.83% 158,727,189
2013-10-31 2013-10-29 22.991 5,979,726 -705,350 0.74% 137,481,243
2013-10-30 2013-10-28 22.904 6,685,076 +52,462 0.82% 153,116,649
2013-10-29 2013-10-25 22.759 6,632,614 -769,159 0.82% 150,953,559
2013-10-28 2013-10-24 23.252 7,401,773 +176,562 0.91% 172,107,227
2013-10-25 2013-10-23 23.977 7,225,211 -186,599 0.89% 173,238,742
2013-10-24 2013-10-22 24.441 7,411,810 -412,517 0.91% 181,151,039
2013-10-23 2013-10-21 24.499 7,824,327 +332,842 0.96% 191,687,008
2013-10-22 2013-10-18 23.919 7,491,485 +477,361 0.92% 179,188,791
2013-10-21 2013-10-17 23.716 7,014,124 +78,640 0.86% 166,347,286
2013-10-18 2013-10-16 23.919 6,935,484 +542,206 0.85% 165,889,806
2013-10-17 2013-10-15 24.238 6,393,278 -57,567 0.79% 154,959,727
2013-10-16 2013-10-11 24.122 6,450,845 -95,886 0.79% 155,606,921
2013-10-15 2013-10-10 23.861 6,546,731 +405,619 0.81% 156,211,610
2013-10-10 2013-10-08 24.383 6,141,112 +1,394,419 0.76% 149,737,987
2013-10-09 2013-10-07 24.006 4,746,693 +1,327,989 0.58% 113,948,984
2013-10-08 2013-10-04 23.658 3,418,704 +661,116 0.42% 80,879,906
2013-10-07 2013-10-03 23.252 2,757,588 +5,179 0.34% 64,119,884
2013-10-04 2013-10-02 22.788 2,752,409 -103,129 0.34% 62,722,663
2013-10-03 2013-09-30 22.556 2,855,538 -244,608 0.35% 64,410,477
2013-10-02 2013-09-27 23.049 3,100,146 +637,978 0.38% 71,455,926
2013-09-30 2013-09-26 22.759 2,462,168 +311,719 0.30% 56,037,186
2013-09-27 2013-09-25 23.252 2,150,449 +99,335 0.26% 50,002,589
2013-09-26 2013-09-24 23.571 2,051,114 -214,882 0.25% 48,346,977
2013-09-25 2013-09-23 24.267 2,265,996 -523,407 0.28% 54,988,715
2013-09-24 2013-09-19 24.122 2,789,403 -344,238 0.34% 67,285,823
2013-09-23 2013-09-18 23.687 3,133,641 +133,476 0.39% 74,226,721
2013-09-19 2013-09-17 23.397 3,000,165 -167,973 0.37% 70,195,238
2013-09-18 2013-09-16 24.238 3,168,138 -221,780 0.39% 76,789,059
2013-09-17 2013-09-13 24.325 3,389,918 +367,679 0.42% 82,459,392
2013-09-16 2013-09-12 24.905 3,022,239 +76,571 0.37% 75,268,099
2013-09-13 2013-09-11 24.905 2,945,668 -1,531,764 0.36% 73,361,117
2013-09-12 2013-09-10 24.499 4,477,432 +229,796 0.55% 109,691,932
2013-09-11 2013-09-09 23.107 4,247,636 +339,395 0.52% 98,150,969
2013-09-10 2013-09-06 22.353 3,908,241 +353,882 0.48% 87,362,427
2013-09-09 2013-09-05 22.788 3,554,359 +157,971 0.44% 80,997,724
2013-09-06 2013-09-04 22.585 3,396,388 +113,890 0.42% 76,708,543
2013-09-05 2013-09-03 22.672 3,282,498 +366,299 0.40% 74,421,805
2013-09-04 2013-09-02 22.208 2,916,199 +373,404 0.36% 64,764,185
2013-09-03 2013-08-30 21.890 2,542,795 -672,582 0.31% 55,660,522
2013-09-02 2013-08-29 21.600 3,215,377 +273,172 0.40% 69,450,784
2013-08-30 2013-08-28 21.542 2,942,205 -56,221 0.36% 63,379,779
2013-08-29 2013-08-27 22.324 2,998,426 -134,862 0.37% 66,938,047
2013-08-28 2013-08-26 22.266 3,133,288 +169,698 0.39% 69,767,074
2013-08-27 2013-08-23 21.716 2,963,590 -175,044 0.36% 64,355,981
2013-08-26 2013-08-22 21.658 3,138,634 -37,078 0.39% 67,975,162
2013-08-23 2013-08-21 21.426 3,175,712 +274,896 0.39% 68,041,601
2013-08-22 2013-08-20 21.281 2,900,816 +12,762 0.36% 61,731,271
2013-08-21 2013-08-19 22.585 2,888,054 -254,547 0.36% 65,227,652
2013-08-20 2013-08-16 22.440 3,142,601 +260,238 0.39% 70,521,117
2013-08-19 2013-08-15 22.411 2,882,363 +558,028 0.35% 64,597,713
2013-08-16 2013-08-13 22.991 2,324,335 -370,913 0.29% 53,439,315
2013-08-15 2013-08-12 21.918 2,695,248 -1,051,125 0.33% 59,075,785
2013-08-13 2013-08-09 20.585 3,746,373 +71,742 0.46% 77,118,459
2013-08-12 2013-08-08 20.266 3,674,631 -108,923 0.45% 74,469,748
2013-08-09 2013-08-07 20.382 3,783,554 -43,805 0.47% 77,115,955
2013-08-08 2013-08-06 20.904 3,827,359 +11,727 0.47% 80,006,163
2013-08-07 2013-08-05 21.339 3,815,632 +148,065 0.47% 81,420,408
2013-08-06 2013-08-02 21.165 3,667,567 -1,992,638 0.45% 77,622,905
2013-08-05 2013-08-01 21.455 5,660,205 -124,859 0.70% 121,437,511
2013-08-02 2013-07-31 21.136 5,785,064 -811,431 0.71% 122,271,340
2013-08-01 2013-07-30 21.020 6,596,495 +157,626 0.81% 138,656,496
2013-07-31 2013-07-29 21.194 6,438,869 +134,596 0.79% 136,463,323
2013-07-30 2013-07-26 21.658 6,304,273 +1,687,416 0.78% 136,535,187
2013-07-29 2013-07-25 21.716 4,616,857 +125,204 0.57% 100,257,580
2013-07-26 2013-07-24 21.484 4,491,653 -99,335 0.55% 96,496,905
2013-07-25 2013-07-23 21.165 4,590,988 +439,076 0.56% 97,166,821
2013-07-24 2013-07-22 19.860 4,151,912 +336,481 0.51% 82,457,030
2013-07-23 2013-07-19 20.034 3,815,431 +71,397 0.47% 76,438,231
2013-07-22 2013-07-18 20.730 3,744,034 -40,089 0.46% 77,613,059
2013-07-19 2013-07-17 20.585 3,784,123 +63,809 0.47% 77,895,536
2013-07-18 2013-07-16 20.353 3,720,314 -196,455 0.46% 75,719,142
2013-07-17 2013-07-15 20.730 3,916,769 -473,833 0.48% 81,193,821
2013-07-16 2013-07-12 20.295 4,390,602 +60,841 0.54% 89,106,849
2013-07-15 2013-07-11 20.672 4,329,761 -13,123 0.53% 89,503,997
2013-07-12 2013-07-10 19.280 4,342,884 +591,873 0.53% 83,731,496
2013-07-11 2013-07-09 18.497 3,751,011 -76,226 0.46% 69,383,786
2013-07-10 2013-07-08 18.555 3,827,237 +17,936 0.47% 71,015,689
2013-07-09 2013-07-05 19.048 3,809,301 -578,077 0.47% 72,560,395
2013-07-08 2013-07-04 18.294 4,387,378 -906,558 0.54% 80,264,479
2013-07-05 2013-07-03 17.946 5,293,936 +268,427 0.65% 95,007,592
2013-07-04 2013-07-02 19.280 5,025,509 -484,463 0.62% 96,892,615
2013-07-03 2013-06-28 19.976 5,509,972 +83,469 0.68% 110,067,117
2013-07-02 2013-06-27 19.222 5,426,503 -446,891 0.67% 104,309,185
2013-06-28 2013-06-26 19.309 5,873,394 -73,726 0.72% 113,410,259
2013-06-27 2013-06-25 20.134 5,947,120 +557,727 0.73% 119,736,685
2013-06-26 2013-06-24 20.939 5,389,393 +57,214 0.66% 112,847,962
2013-06-25 2013-06-21 21.685 5,332,179 -1,389,510 0.67% 115,626,102
2013-06-24 2013-06-20 21.834 6,721,689 +102,356 0.85% 146,759,509
2013-06-21 2013-06-19 22.341 6,619,333 +530,652 0.84% 147,881,144
2013-06-20 2013-06-18 22.520 6,088,681 +269,885 0.77% 137,115,619
2013-06-19 2013-06-17 22.430 5,818,796 +730,534 0.74% 130,517,194
2013-06-18 2013-06-14 22.490 5,088,262 -711,424 0.64% 114,434,655
2013-06-17 2013-06-13 22.490 5,799,686 +793,124 0.73% 130,434,531
2013-06-14 2013-06-11 23.265 5,006,562 +40,902 0.63% 116,479,891
2013-06-13 2013-06-10 23.862 4,965,660 -500,880 0.63% 118,490,552
2013-06-11 2013-06-07 24.339 5,466,540 -179,029 0.69% 133,051,398
2013-06-10 2013-06-06 24.846 5,645,569 -278,938 0.71% 140,271,511
2013-06-07 2013-06-05 24.816 5,924,507 +365,100 0.75% 147,025,376
2013-06-06 2013-06-04 25.324 5,559,407 +393,153 0.70% 140,783,875
2013-06-05 2013-06-03 25.503 5,166,254 -538,992 0.65% 131,752,427
2013-06-04 2013-05-31 25.353 5,705,246 -914,033 0.72% 144,647,208
2013-06-03 2013-05-30 25.950 6,619,279 -144,833 0.84% 171,769,754
2013-05-31 2013-05-29 26.069 6,764,112 +48,948 0.86% 176,335,185
2013-05-30 2013-05-28 26.069 6,715,164 -387,897 0.85% 175,059,148
2013-05-29 2013-05-27 25.383 7,103,061 +185,064 0.90% 180,298,394
2013-05-28 2013-05-24 24.667 6,917,997 -13,075 0.88% 170,648,562
2013-05-27 2013-05-23 25.234 6,931,072 -361,478 0.88% 174,899,081
2013-05-24 2013-05-22 26.010 7,292,550 -268,209 0.92% 189,676,119
2013-05-23 2013-05-21 26.218 7,560,759 +142,821 0.96% 198,230,750
2013-05-22 2013-05-20 26.457 7,417,938 +750,650 0.94% 196,256,285
2013-05-21 2013-05-16 25.234 6,667,288 -81,072 0.84% 168,242,740
2013-05-20 2013-05-15 25.324 6,748,360 +1,147,620 0.85% 170,892,376
2013-05-16 2013-05-14 25.353 5,600,740 -1,473,221 0.71% 141,997,629
2013-05-15 2013-05-13 25.622 7,073,961 +161,261 0.90% 181,247,731
2013-05-14 2013-05-10 26.755 6,912,700 +83,815 0.87% 184,951,095
2013-05-13 2013-05-09 26.457 6,828,885 +158,579 0.86% 180,671,718
2013-05-10 2013-05-08 26.457 6,670,306 +141,815 0.84% 176,476,195
2013-05-09 2013-05-07 26.875 6,528,491 +328,891 0.83% 175,450,397
2013-05-08 2013-05-06 27.710 6,199,600 +736,867 0.78% 171,789,311
2013-05-07 2013-05-03 26.517 5,462,733 -459,764 0.69% 144,853,332
2013-05-06 2013-05-02 25.741 5,922,497 -149,650 0.75% 152,451,745
2013-05-03 2013-04-30 26.248 6,072,147 -469,701 0.77% 159,382,892
2013-05-02 2013-04-29 25.413 6,541,848 +442,754 0.83% 166,248,141
2013-04-30 2013-04-26 25.532 6,099,094 -133,769 0.77% 155,724,106
2013-04-29 2013-04-25 25.592 6,232,863 -482,509 0.79% 159,511,362
2013-04-26 2013-04-24 25.234 6,715,372 -73,757 0.85% 169,456,095
2013-04-25 2013-04-23 24.309 6,789,129 +12,887 0.86% 165,039,699
2013-04-24 2013-04-22 25.025 6,776,242 +456,821 0.86% 169,577,264
2013-04-23 2013-04-19 25.473 6,319,421 +428,651 0.80% 160,972,583
2013-04-22 2013-04-18 23.802 5,890,770 +99,924 0.75% 140,214,108
2013-04-19 2013-04-17 23.683 5,790,846 -85,009 0.73% 137,144,777
2013-04-18 2013-04-16 23.981 5,875,855 -526,692 0.74% 140,910,668
2013-04-17 2013-04-15 23.355 6,402,547 -1,977,038 0.81% 149,531,019
2013-04-16 2013-04-12 24.518 8,379,585 +2,363,256 1.06% 205,452,336
2013-04-15 2013-04-11 24.697 6,016,329 +209,873 0.76% 148,586,266
2013-04-12 2013-04-10 24.399 5,806,456 -707,066 0.73% 141,671,078
2013-04-11 2013-04-09 24.309 6,513,522 +1,368,201 0.82% 158,339,857
2013-04-10 2013-04-08 23.594 5,145,321 -74,428 0.65% 121,396,373
2013-04-09 2013-04-05 24.071 5,219,749 -134,442 0.66% 125,643,466
2013-04-08 2013-04-03 24.876 5,354,191 -215,780 0.68% 133,191,548
2013-04-05 2013-04-02 24.608 5,569,971 -173,918 0.70% 137,064,074
2013-04-03 2013-03-28 25.025 5,743,889 +986,090 0.73% 143,742,354
2013-04-02 2013-03-27 26.039 4,757,799 -852,408 0.60% 123,890,238
2013-03-28 2013-03-26 25.771 5,610,207 -448,580 0.71% 144,580,387
2013-03-27 2013-03-25 26.218 6,058,787 +217,585 0.77% 158,851,498
2013-03-26 2013-03-22 26.666 5,841,202 -391,921 0.74% 155,760,201
2013-03-25 2013-03-21 26.904 6,233,123 -126,393 0.79% 167,698,427
2013-03-22 2013-03-20 26.457 6,359,516 +708,072 0.80% 168,253,628
2013-03-21 2013-03-19 25.025 5,651,444 -195,793 0.72% 141,428,894
2013-03-20 2013-03-18 25.443 5,847,237 +308,644 0.74% 148,770,384
2013-03-19 2013-03-15 26.427 5,538,593 +595,486 0.70% 146,369,277
2013-03-18 2013-03-14 27.024 4,943,107 +510,739 0.63% 133,581,084
2013-03-15 2013-03-13 27.531 4,432,368 -175,341 0.56% 122,026,531
2013-03-14 2013-03-12 28.396 4,607,709 +62,506 0.58% 130,839,461
2013-03-13 2013-03-11 29.112 4,545,203 +1,637,811 0.58% 132,318,283
2013-03-12 2013-03-08 29.440 2,907,392 +103,260 0.37% 85,592,852
2013-03-11 2013-03-07 29.022 2,804,132 -665,553 0.35% 81,381,942
2013-03-08 2013-03-06 29.410 3,469,685 +23,803 0.44% 102,043,117
2013-03-07 2013-03-05 28.873 3,445,882 +202,163 0.44% 99,492,997
2013-03-06 2013-03-04 27.919 3,243,719 -193,446 0.41% 90,559,878
2013-03-05 2013-03-01 29.171 3,437,165 +340,625 0.44% 100,266,531
2013-03-04 2013-02-28 29.171 3,096,540 -147,179 0.39% 90,330,061
2013-03-01 2013-02-27 27.620 3,243,719 +228,243 0.41% 89,592,358
2013-02-28 2013-02-26 26.964 3,015,476 -188,850 0.38% 81,309,457
2013-02-27 2013-02-25 27.471 3,204,326 -361,842 0.41% 88,026,428
2013-02-26 2013-02-22 27.203 3,566,168 +441,539 0.45% 97,009,305
2013-02-25 2013-02-21 27.799 3,124,629 -655,513 0.40% 86,862,260
2013-02-22 2013-02-20 28.276 3,780,142 +55,318 0.48% 106,889,047
2013-02-21 2013-02-19 28.545 3,724,824 -560,892 0.47% 106,324,769
2013-02-20 2013-02-18 29.798 4,285,716 -84,821 0.54% 127,704,332
2013-02-19 2013-02-15 30.349 4,370,537 -30,839 0.55% 132,643,500
2013-02-18 2013-02-14 29.798 4,401,376 +113,653 0.56% 131,150,730
2013-02-15 2013-02-08 29.350 4,287,723 -786,370 0.54% 125,845,756
2013-02-14 2013-02-07 29.261 5,074,093 -662,522 0.64% 148,471,872
2013-02-08 2013-02-06 30.424 5,736,615 -928,338 0.73% 174,531,021
2013-02-07 2013-02-05 29.768 6,664,953 -817,720 0.84% 198,401,242
2013-02-06 2013-02-04 29.827 7,482,673 -264,856 0.95% 223,189,378
2013-02-05 2013-02-01 30.797 7,747,529 +657,581 0.98% 238,599,773
2013-02-04 2013-01-31 30.871 7,089,948 -388,568 0.90% 218,877,013
2013-02-01 2013-01-30 31.617 7,478,516 -1,380,672 0.95% 236,449,308
2013-01-31 2013-01-29 29.708 8,859,188 +55,988 1.12% 263,190,380
2013-01-30 2013-01-28 29.559 8,803,200 +826,084 1.11% 260,214,191
2013-01-29 2013-01-25 29.410 7,977,116 +108,289 1.01% 234,606,250
2013-01-28 2013-01-24 29.589 7,868,827 +351,689 1.00% 232,829,724
2013-01-25 2013-01-23 30.424 7,517,138 +139,273 0.95% 228,701,730
2013-01-24 2013-01-22 30.797 7,377,865 +25,005 0.93% 227,215,272
2013-01-23 2013-01-21 30.349 7,352,860 -169,826 0.93% 223,155,435
2013-01-22 2013-01-18 30.126 7,522,686 -35,538 0.95% 226,626,694
2013-01-21 2013-01-17 29.112 7,558,224 -45,411 0.96% 220,032,246
2013-01-18 2013-01-16 28.873 7,603,635 -116,068 0.96% 219,539,855
2013-01-17 2013-01-15 29.440 7,719,703 +252,117 0.98% 227,266,016
2013-01-16 2013-01-14 30.051 7,467,586 -890,789 0.95% 224,409,915
2013-01-15 2013-01-11 28.306 8,358,375 -1,389,815 1.06% 236,594,595
2013-01-14 2013-01-10 28.903 9,748,190 +1,352,963 1.23% 281,750,384
2013-01-11 2013-01-09 28.038 8,395,227 -532,022 1.06% 235,384,061
2013-01-10 2013-01-08 28.306 8,927,249 +286,313 1.13% 252,697,308
2013-01-09 2013-01-07 29.320 8,640,936 +487,261 1.09% 253,355,922
2013-01-08 2013-01-04 29.231 8,153,675 -834,294 1.03% 238,339,611
2013-01-07 2013-01-03 29.827 8,987,969 +411,919 1.14% 268,088,584
2013-01-04 2013-01-02 31.021 8,576,050 +3,517,274 1.09% 266,034,155
2013-01-03 2012-12-31 29.231 5,058,776 -55,251 0.64% 147,872,794
2013-01-02 2012-12-27 25.831 5,114,027 -922,974 0.65% 132,098,432
2012-12-28 2012-12-24 25.532 6,037,001 -734,616 0.76% 154,138,727
2012-12-27 2012-12-20 26.039 6,771,617 -1,046,075 0.86% 176,328,854
2012-12-21 2012-12-19 26.039 7,817,692 +70,741 0.99% 203,568,021
2012-12-20 2012-12-18 25.443 7,746,951 -1,166,039 0.98% 197,104,525
2012-12-19 2012-12-17 25.353 8,912,990 +132,792 1.13% 225,974,326
2012-12-18 2012-12-14 24.966 8,780,198 -4,523,938 1.11% 219,203,014
2012-12-17 2012-12-13 23.832 13,304,136 -1,549,625 1.68% 317,066,391
2012-12-14 2012-12-12 23.802 14,853,761 -830,442 1.88% 353,554,263
2012-12-13 2012-12-11 23.146 15,684,203 +757,865 1.99% 363,028,675
2012-12-12 2012-12-10 23.236 14,926,338 +2,225,128 1.89% 346,822,675
2012-12-11 2012-12-07 22.788 12,701,210 -614,804 1.61% 289,437,774
2012-12-10 2012-12-06 22.192 13,316,014 -504,903 1.69% 295,504,387
2012-12-07 2012-12-05 22.400 13,820,917 +1,097,228 1.75% 309,594,724
2012-12-06 2012-12-04 21.297 12,723,689 +498,868 1.61% 270,974,243
2012-12-05 2012-12-03 21.207 12,224,821 -1,844,808 1.55% 259,256,029
2012-12-04 2012-11-30 21.744 14,069,629 +1,208,482 1.78% 305,933,425
2012-12-03 2012-11-29 21.774 12,861,147 +913,252 1.63% 280,039,515
2012-11-30 2012-11-28 22.400 11,947,895 -73,427 1.51% 267,638,193
2012-11-29 2012-11-27 22.729 12,021,322 +489,077 1.52% 273,227,215
2012-11-28 2012-11-26 22.729 11,532,245 +245,815 1.46% 262,111,204
2012-11-27 2012-11-23 22.669 11,286,430 +91,057 1.43% 255,850,894
2012-11-26 2012-11-22 22.550 11,195,373 +439,258 1.42% 252,451,013
2012-11-23 2012-11-21 22.072 10,756,115 -1,644,052 1.36% 237,412,680
2012-11-22 2012-11-20 21.864 12,400,167 +31,010 1.57% 271,111,702
2012-11-21 2012-11-19 21.893 12,369,157 +1,345,403 1.57% 270,802,654
2012-11-20 2012-11-16 21.625 11,023,754 -214,568 1.40% 238,387,936
2012-11-19 2012-11-15 22.132 11,238,322 -49,953 1.42% 248,726,542
2012-11-16 2012-11-14 21.744 11,288,275 +4,023 1.43% 245,454,989
2012-11-15 2012-11-13 21.595 11,284,252 -292,317 1.43% 243,684,607
2012-11-14 2012-11-12 22.013 11,576,569 +10,394 1.47% 254,831,424
2012-11-13 2012-11-09 22.251 11,566,175 -60,683 1.46% 257,362,544
2012-11-12 2012-11-08 22.192 11,626,858 -576,724 1.47% 258,019,220
2012-11-09 2012-11-07 22.311 12,203,582 +144,833 1.54% 272,273,689
2012-11-08 2012-11-06 22.579 12,058,749 -5,618,232 1.53% 272,279,466
2012-11-07 2012-11-05 23.116 17,676,981 +979,615 2.24% 408,626,523
2012-11-06 2012-11-02 22.967 16,697,366 +5,254,760 2.11% 383,491,239
2012-11-05 2012-11-01 22.192 11,442,606 +59,006 1.45% 253,930,363
2012-11-02 2012-10-31 21.685 11,383,600 +80,998 1.44% 246,848,670
2012-11-01 2012-10-30 21.446 11,302,602 -121,700 1.43% 242,395,236
2012-10-31 2012-10-29 21.595 11,424,302 +117,141 1.45% 246,709,002
2012-10-30 2012-10-26 21.625 11,307,161 -297,175 1.43% 244,516,594
2012-10-29 2012-10-25 22.520 11,604,336 +86,698 1.47% 261,326,831
2012-10-26 2012-10-24 23.086 11,517,638 +2,231,163 1.46% 265,901,716
2012-10-25 2012-10-22 22.818 9,286,475 -1,672,953 1.18% 211,899,086
2012-10-24 2012-10-19 22.490 10,959,428 +288,659 1.39% 246,476,767
2012-10-22 2012-10-18 22.699 10,670,769 -837,482 1.35% 242,212,822
2012-10-19 2012-10-17 22.162 11,508,251 +646,383 1.46% 255,043,872
2012-10-18 2012-10-16 22.162 10,861,868 -443,550 1.37% 240,718,844
2012-10-17 2012-10-15 22.072 11,305,418 -681,251 1.43% 249,537,086
2012-10-16 2012-10-12 21.595 11,986,669 -47,607 1.52% 258,853,376
2012-10-15 2012-10-11 21.595 12,034,276 +344,984 1.52% 259,881,454
2012-10-12 2012-10-10 21.267 11,689,292 +301,945 1.48% 248,596,203
2012-10-11 2012-10-09 20.969 11,387,347 +346,893 1.44% 238,778,178
2012-10-10 2012-10-08 20.760 11,040,454 +304,645 1.40% 229,199,110
2012-10-09 2012-10-05 21.506 10,735,809 -566,300 1.36% 230,880,256
2012-10-08 2012-10-04 20.700 11,302,109 +657,826 1.43% 233,956,824
2012-10-05 2012-10-03 20.462 10,644,283 -49,104 1.35% 217,799,703
2012-10-04 2012-09-28 20.402 10,693,387 +120,024 1.35% 218,166,538
2012-10-03 2012-09-27 20.521 10,573,363 +133,098 1.34% 216,979,316
2012-09-28 2012-09-26 19.746 10,440,265 -20,451 1.32% 206,151,389
2012-09-27 2012-09-25 19.895 10,460,716 -738,089 1.32% 208,115,295
2012-09-26 2012-09-24 19.895 11,198,805 +263,523 1.42% 222,799,530
2012-09-25 2012-09-21 19.925 10,935,282 +9,723 1.38% 217,882,929
2012-09-24 2012-09-20 20.044 10,925,559 +65,041 1.38% 218,992,728
2012-09-21 2012-09-19 20.551 10,860,518 -39,897 1.37% 223,196,056
2012-09-20 2012-09-18 20.551 10,900,415 +129,612 1.38% 224,015,985
2012-09-19 2012-09-17 20.253 10,770,803 -267,873 1.36% 218,139,650
2012-09-18 2012-09-14 20.879 11,038,676 -205,515 1.40% 230,479,223
2012-09-17 2012-09-13 19.895 11,244,191 -5,328 1.42% 223,702,482
2012-09-14 2012-09-12 19.626 11,249,519 -3,202,996 1.42% 220,788,578
2012-09-13 2012-09-11 19.507 14,452,515 -2,389,406 1.83% 281,927,819
2012-09-12 2012-09-10 19.686 16,841,921 -727,046 2.13% 331,552,507
2012-09-11 2012-09-07 20.074 17,568,967 +9,607,244 2.22% 352,677,737
2012-09-10 2012-09-06 19.388 7,961,723 -122,763 1.01% 154,360,855
2012-09-07 2012-09-05 19.179 8,084,486 -1,284,050 1.02% 155,052,988
2012-09-06 2012-09-04 19.418 9,368,536 -431,572 1.19% 181,915,403
2012-09-05 2012-09-03 19.805 9,800,108 -1,439,606 1.24% 194,095,602
2012-09-04 2012-08-31 19.418 11,239,714 +8,211,056 1.42% 218,249,372
2012-09-03 2012-08-30 19.626 3,028,658 +915,263 0.38% 59,441,927
2012-08-31 2012-08-29 19.746 2,113,395 +286,648 0.27% 41,730,676
2012-08-30 2012-08-28 19.567 1,826,747 -72,416 0.23% 35,743,658
2012-08-29 2012-08-27 19.776 1,899,163 +75,487 0.24% 37,557,141
2012-08-28 2012-08-24 20.462 1,823,676 -5,699 0.23% 37,315,439
2012-08-27 2012-08-23 20.521 1,829,375 +12,404 0.23% 37,541,181
2012-08-24 2012-08-22 20.223 1,816,971 -1,356,466 0.23% 36,744,678
2012-08-23 2012-08-21 20.283 3,173,437 +1,258,059 0.40% 64,365,856
2012-08-22 2012-08-20 19.805 1,915,378 +73,598 0.24% 37,934,934
2012-08-20 2012-08-16 19.984 1,841,780 -76,775 0.23% 36,806,906
2012-08-17 2012-08-15 19.925 1,918,555 -165,400 0.24% 38,226,758
2012-08-16 2012-08-14 20.163 2,083,955 +409,470 0.26% 42,019,588
2012-08-15 2012-08-13 20.044 1,674,485 -69,399 0.21% 33,563,504
2012-08-14 2012-08-10 21.625 1,743,884 -2,011 0.22% 37,711,374
2012-08-13 2012-08-09 22.371 1,745,895 +236,359 0.22% 39,056,753
2012-08-10 2012-08-08 22.043 1,509,536 -5,029 0.19% 33,273,974
2012-08-09 2012-08-07 21.297 1,514,565 -456,961 0.19% 32,255,433
2012-08-08 2012-08-06 21.655 1,971,526 +313,918 0.25% 42,692,922
2012-08-07 2012-08-03 21.297 1,657,608 -37,943 0.21% 35,301,796
2012-08-06 2012-08-02 20.790 1,695,551 -47,607 0.21% 35,250,103
2012-08-03 2012-08-01 20.760 1,743,158 +170,983 0.22% 36,187,847
2012-08-02 2012-07-31 20.253 1,572,175 +295,365 0.20% 31,841,053
2012-08-01 2012-07-30 20.104 1,276,810 -87,118 0.16% 25,668,644
2012-07-31 2012-07-27 19.567 1,363,928 +336 0.17% 26,687,755
2012-07-30 2012-07-26 19.000 1,363,592 -454,614 0.17% 25,908,402
2012-07-27 2012-07-25 19.119 1,818,206 -241,724 0.23% 34,763,050
2012-07-26 2012-07-24 19.955 2,059,930 +485,794 0.26% 41,105,065
2012-07-25 2012-07-23 20.104 1,574,136 +318,075 0.20% 31,646,006
2012-07-24 2012-07-20 21.685 1,256,061 +125,005 0.16% 27,237,165
2012-07-23 2012-07-19 22.579 1,131,056 -194,174 0.14% 25,538,580
2012-07-20 2012-07-18 22.460 1,325,230 +169,642 0.17% 29,764,801
2012-07-19 2012-07-17 22.699 1,155,588 -267,203 0.15% 26,230,371
2012-07-18 2012-07-16 22.550 1,422,791 +319,169 0.18% 32,083,346
2012-07-17 2012-07-13 22.550 1,103,622 -1,482,860 0.14% 24,886,218
2012-07-16 2012-07-12 22.729 2,586,482 +433,615 0.33% 58,786,985
2012-07-13 2012-07-11 22.550 2,152,867 +741,810 0.27% 48,546,257
2012-07-12 2012-07-10 22.281 1,411,057 -359,835 0.18% 31,439,955
2012-07-11 2012-07-09 22.430 1,770,892 +497,795 0.22% 39,721,594
2012-07-10 2012-07-06 23.355 1,273,097 +55,654 0.16% 29,733,088
2012-07-09 2012-07-05 23.832 1,217,443 -1,715,867 0.15% 29,014,305
2012-07-06 2012-07-04 24.160 2,933,310 -1,074,177 0.37% 70,869,560
2012-07-05 2012-07-03 24.041 4,007,487 +653,760 0.51% 96,343,833
2012-07-04 2012-06-29 25.065 3,353,727 +1,978,040 0.42% 84,059,792
2012-07-03 2012-06-28 24.294 1,375,687 +119,327 0.17% 33,420,728
2012-06-29 2012-06-27 24.695 1,256,360 -37,215 0.16% 31,025,349
2012-06-28 2012-06-26 24.078 1,293,575 +24,003 0.17% 31,146,748
2012-06-27 2012-06-25 23.554 1,269,572 -77,934 0.17% 29,903,413
2012-06-26 2012-06-22 24.171 1,347,506 -1,356,176 0.18% 32,569,930
2012-06-25 2012-06-21 24.448 2,703,682 +1,311,395 0.35% 66,099,604
2012-06-22 2012-06-20 25.003 1,392,287 -18,164 0.18% 34,811,255
2012-06-21 2012-06-19 24.972 1,410,451 +175,804 0.18% 35,221,925
2012-06-20 2012-06-18 24.941 1,234,647 -3,291,950 0.16% 30,793,665
2012-06-19 2012-06-15 25.435 4,526,597 +2,640,363 0.59% 115,131,945
2012-06-18 2012-06-14 24.448 1,886,234 -302,306 0.25% 46,114,639
2012-06-15 2012-06-13 24.972 2,188,540 -88,151 0.29% 54,652,441
2012-06-14 2012-06-12 24.756 2,276,691 -562,876 0.30% 56,362,428
2012-06-13 2012-06-11 24.695 2,839,567 -1,061,656 0.37% 70,122,065
2012-06-12 2012-06-08 23.276 3,901,223 +1,669,167 0.51% 90,806,678
2012-06-11 2012-06-07 22.814 2,232,056 -844,580 0.29% 50,922,166
2012-06-08 2012-06-06 22.012 3,076,636 +23,678 0.40% 67,724,279
2012-06-07 2012-06-05 22.259 3,052,958 -242,363 0.40% 67,956,044
2012-06-06 2012-06-04 22.968 3,295,321 -69,414 0.43% 75,687,482
2012-06-05 2012-06-01 24.725 3,364,735 -7,969,937 0.44% 83,194,630
2012-06-04 2012-05-31 24.417 11,334,672 +2,762,981 1.48% 276,760,559
2012-06-01 2012-05-30 24.201 8,571,691 +65,196 1.12% 207,446,553
2012-05-31 2012-05-29 24.633 8,506,495 +304,576 1.11% 209,540,266
2012-05-30 2012-05-28 23.585 8,201,919 +948,132 1.07% 193,440,306
2012-05-29 2012-05-25 23.338 7,253,787 +355,500 0.95% 169,289,779
2012-05-28 2012-05-24 23.461 6,898,287 +170,615 0.90% 161,843,766
2012-05-25 2012-05-23 23.369 6,727,672 +19,137 0.88% 157,218,655
2012-05-24 2012-05-22 23.215 6,708,535 +76,550 0.88% 155,737,330
2012-05-23 2012-05-21 22.475 6,631,985 +77,753 0.87% 149,053,138
2012-05-22 2012-05-18 23.215 6,554,232 -213,398 0.86% 152,155,216
2012-05-21 2012-05-17 23.862 6,767,630 -1,414,932 0.89% 161,490,741
2012-05-18 2012-05-16 23.523 8,182,562 +582,100 1.07% 192,479,243
2012-05-17 2012-05-15 24.941 7,600,462 +496,599 0.99% 189,565,183
2012-05-16 2012-05-14 23.739 7,103,863 -240,698 0.93% 168,637,969
2012-05-15 2012-05-11 24.047 7,344,561 -190,174 0.96% 176,616,187
2012-05-14 2012-05-10 24.510 7,534,735 -629,586 0.99% 184,673,751
2012-05-11 2012-05-09 24.140 8,164,321 +15,893 1.07% 197,084,238
2012-05-10 2012-05-08 25.034 8,148,428 +502,761 1.07% 203,985,793
2012-05-09 2012-05-07 25.373 7,645,667 -148,525 1.00% 193,992,649
2012-05-08 2012-05-04 25.589 7,794,192 +242,623 1.02% 199,443,208
2012-05-07 2012-05-03 25.342 7,551,569 +115,148 0.99% 191,372,298
2012-05-04 2012-05-02 25.620 7,436,421 +166,982 0.97% 190,517,578
2012-05-03 2012-04-30 25.126 7,269,439 +780,285 0.95% 182,653,738
2012-05-02 2012-04-27 24.941 6,489,154 -745,968 0.85% 161,847,749
2012-04-30 2012-04-26 25.404 7,235,122 +1,393,459 0.95% 183,798,994
2012-04-27 2012-04-25 24.633 5,841,663 -4,295,850 0.76% 143,897,530
2012-04-26 2012-04-24 24.356 10,137,513 -585,473 1.33% 246,904,256
2012-04-25 2012-04-23 24.571 10,722,986 -912,179 1.40% 263,477,856
2012-04-24 2012-04-20 25.373 11,635,165 -82,712 1.52% 295,217,733
2012-04-23 2012-04-19 25.219 11,717,877 +499,258 1.53% 295,510,079
2012-04-20 2012-04-18 24.510 11,218,619 -168,668 1.47% 274,964,475
2012-04-19 2012-04-17 24.016 11,387,287 -1,667,221 1.49% 273,481,393
2012-04-18 2012-04-16 25.219 13,054,508 -3,944,263 1.71% 329,218,227
2012-04-17 2012-04-13 25.558 16,998,771 +306,522 2.22% 434,452,313
2012-04-16 2012-04-12 24.787 16,692,249 -35,679 2.18% 413,752,816
2012-04-13 2012-04-11 24.109 16,727,928 +176,452 2.19% 403,291,402
2012-04-12 2012-04-10 24.787 16,551,476 -405,776 2.17% 410,263,459
2012-04-11 2012-04-05 24.664 16,957,252 +571,201 2.22% 418,230,327
2012-04-10 2012-04-03 23.770 16,386,051 +504,132 2.14% 389,492,178
2012-04-05 2012-04-02 23.276 15,881,919 -422,506 2.08% 369,674,921
2012-04-03 2012-03-30 24.047 16,304,425 -674 2.13% 392,075,902
2012-04-02 2012-03-29 23.184 16,305,099 -73,094 2.13% 378,017,008
2012-03-30 2012-03-28 23.461 16,378,193 +51,574 2.14% 384,256,039
2012-03-29 2012-03-27 23.862 16,326,619 +16,866 2.14% 389,589,532
2012-03-28 2012-03-26 24.325 16,309,753 +372,692 2.13% 396,729,456
2012-03-27 2012-03-23 24.510 15,937,061 +451,188 2.08% 390,611,858
2012-03-26 2012-03-22 23.739 15,485,873 -8,758 2.03% 367,617,755
2012-03-23 2012-03-21 23.400 15,494,631 -28,544 2.03% 362,571,008
2012-03-22 2012-03-20 23.400 15,523,175 -235,494 2.03% 363,238,931
2012-03-21 2012-03-19 23.739 15,758,669 -30,165 2.06% 374,093,635
2012-03-20 2012-03-16 24.510 15,788,834 -133,313 2.07% 386,978,866
2012-03-19 2012-03-15 23.801 15,922,147 +250,414 2.08% 378,956,176
2012-03-16 2012-03-14 24.325 15,671,733 +66,364 2.05% 381,209,827
2012-03-15 2012-03-13 25.188 15,605,369 -7,460 2.04% 393,066,615
2012-03-14 2012-03-12 25.835 15,612,829 -9,407 2.04% 403,362,650
2012-03-13 2012-03-09 26.514 15,622,236 -430,428 2.04% 414,201,536
2012-03-12 2012-03-08 26.020 16,052,664 +271,491 2.10% 417,695,332
2012-03-09 2012-03-07 24.633 15,781,173 -78,496 2.06% 388,737,216
2012-03-08 2012-03-06 25.250 15,859,669 +146,288 2.07% 400,449,800
2012-03-07 2012-03-05 26.514 15,713,381 +136,232 2.06% 416,618,117
2012-03-06 2012-03-02 26.236 15,577,149 +141,097 2.04% 408,683,961
2012-03-05 2012-03-01 25.558 15,436,052 -332,471 2.02% 394,512,550
2012-03-02 2012-02-29 26.483 15,768,523 +439,186 2.06% 417,593,990
2012-03-01 2012-02-28 26.514 15,329,337 -21,732 2.01% 406,435,733
2012-02-29 2012-02-27 26.113 15,351,069 +196,239 2.01% 400,859,420
2012-02-28 2012-02-24 26.359 15,154,830 +86,605 1.98% 399,472,828
2012-02-27 2012-02-23 26.174 15,068,225 -43,247 1.97% 394,402,670
2012-02-24 2012-02-22 26.483 15,111,472 -65,197 1.98% 400,193,467
2012-02-23 2012-02-21 25.681 15,176,669 -13,623 1.99% 389,754,846
2012-02-22 2012-02-20 26.174 15,190,292 -186,703 1.99% 397,597,708
2012-02-21 2012-02-17 25.404 15,376,995 +84,010 2.01% 390,632,834
2012-02-20 2012-02-16 26.483 15,292,985 -75,577 2.00% 405,000,432
2012-02-17 2012-02-15 25.681 15,368,562 +299,711 2.01% 394,682,886
2012-02-16 2012-02-14 24.725 15,068,851 +334,579 1.97% 372,584,314
2012-02-15 2012-02-13 25.435 14,734,272 +4,865 1.93% 374,759,535
2012-02-14 2012-02-10 25.805 14,729,407 +79,469 1.93% 380,085,044
2012-02-13 2012-02-09 25.620 14,649,938 +50,925 1.92% 375,324,462
2012-02-10 2012-02-08 25.435 14,599,013 -178,853 1.91% 371,319,283
2012-02-09 2012-02-07 23.739 14,777,866 -1,622 1.93% 350,810,440
2012-02-08 2012-02-06 24.232 14,779,488 -224,134 1.93% 358,139,312
2012-02-07 2012-02-03 24.756 15,003,622 -315,604 1.96% 371,434,055
2012-02-06 2012-02-02 24.633 15,319,226 +226,404 2.00% 377,358,088
2012-02-03 2012-02-01 23.400 15,092,822 +454 1.97% 353,168,764
2012-02-02 2012-01-31 23.616 15,092,368 -220,566 1.97% 356,415,199
2012-02-01 2012-01-30 22.937 15,312,934 +321,767 2.00% 351,237,928
2012-01-31 2012-01-27 25.065 14,991,167 +11,029 1.96% 375,747,455
2012-01-30 2012-01-26 25.065 14,980,138 +7,460 1.96% 375,471,018
2012-01-27 2012-01-20 24.016 14,972,678 -14,921 1.96% 359,589,500
2012-01-26 2012-01-19 23.122 14,987,599 -199,158 1.96% 346,547,993
2012-01-20 2012-01-18 23.338 15,186,757 -723,651 1.99% 354,430,415
2012-01-19 2012-01-17 21.735 15,910,408 +378,530 2.08% 345,812,345
2012-01-18 2012-01-16 20.471 15,531,878 -150,828 2.03% 317,952,402
2012-01-17 2012-01-13 21.365 15,682,706 +480,704 2.05% 335,061,320
2012-01-16 2012-01-12 21.458 15,202,002 +117,419 1.99% 326,197,092
2012-01-13 2012-01-11 21.396 15,084,583 -198,554 1.97% 322,747,465
2012-01-12 2012-01-10 20.718 15,283,137 +92,443 2.00% 316,629,838
2012-01-11 2012-01-09 20.163 15,190,694 -566,012 1.99% 306,284,785
2012-01-10 2012-01-06 19.669 15,756,706 +21,733 2.06% 309,924,686
2012-01-09 2012-01-05 19.731 15,734,973 -1,622 2.06% 310,467,422
2012-01-06 2012-01-04 20.286 15,736,595 -5,514 2.06% 319,232,222
2012-01-05 2012-01-03 20.625 15,742,109 -2,743 2.06% 324,682,658
2012-01-04 2011-12-30 19.700 15,744,852 -3,847 2.06% 310,176,935
2012-01-03 2011-12-29 19.114 15,748,699 +56,718 2.06% 301,027,680
2011-12-30 2011-12-28 19.793 15,691,981 -131,691 2.05% 310,586,705
2011-12-29 2011-12-23 20.009 15,823,672 +168,992 2.07% 316,608,105
2011-12-28 2011-12-22 19.885 15,654,680 -324 2.05% 311,296,307
2011-12-23 2011-12-21 20.039 15,655,004 -222,188 2.05% 313,715,950
2011-12-22 2011-12-20 19.854 15,877,192 +2,271 2.08% 315,231,511
2011-12-21 2011-12-19 20.070 15,874,921 +221,539 2.08% 318,612,361
2011-12-20 2011-12-16 20.594 15,653,382 +8,109 2.05% 322,370,064
2011-12-19 2011-12-15 19.793 15,645,273 -209,214 2.05% 309,662,228
2011-12-16 2011-12-14 20.039 15,854,487 -324,362 2.07% 317,713,457
2011-12-15 2011-12-13 19.700 16,178,849 -69 2.12% 318,726,769
2011-12-14 2011-12-12 20.533 16,178,918 +1,636,148 2.12% 332,195,514
2011-12-13 2011-12-09 21.458 14,542,770 -5,560,537 1.90% 312,051,615
2011-12-12 2011-12-08 22.167 20,103,307 +170,290 2.63% 445,621,827
2011-12-09 2011-12-07 22.228 19,933,017 +322,741 2.61% 443,076,138
2011-12-08 2011-12-06 22.074 19,610,276 +13,298 2.57% 432,879,270
2011-12-07 2011-12-05 21.827 19,596,978 +69,414 2.56% 427,752,368
2011-12-06 2011-12-02 21.458 19,527,564 -3,893 2.55% 419,012,877
2011-12-05 2011-12-01 21.735 19,531,457 -3,181,342 2.56% 424,515,761
2011-12-02 2011-11-30 19.639 22,712,799 -184,562 2.97% 446,046,514
2011-12-01 2011-11-29 21.149 22,897,361 -197,342 3.00% 484,261,125
2011-11-30 2011-11-28 21.273 23,094,703 -139,475 3.02% 491,282,769
2011-11-29 2011-11-25 20.841 23,234,178 -2,595 3.04% 484,221,499
2011-11-28 2011-11-24 21.149 23,236,773 +320,794 3.04% 491,439,421
2011-11-25 2011-11-23 21.118 22,915,979 +108,467 3.00% 483,948,387
2011-11-24 2011-11-22 21.797 22,807,512 -1,298 2.98% 497,127,039
2011-11-23 2011-11-21 21.211 22,808,810 -1,622 2.98% 483,794,721
2011-11-22 2011-11-18 21.581 22,810,432 +28,868 2.98% 492,268,006
2011-11-21 2011-11-17 21.951 22,781,564 -3,243 2.98% 500,073,210
2011-11-18 2011-11-16 21.458 22,784,807 -707,434 2.98% 488,905,197
2011-11-17 2011-11-15 23.122 23,492,241 +3,519,652 3.07% 543,195,009
2011-11-16 2011-11-14 24.602 19,972,589 +68,441 2.61% 491,368,505
2011-11-15 2011-11-11 24.294 19,904,148 +1,502,120 2.60% 483,548,310
2011-11-14 2011-11-10 23.369 18,402,028 -325,335 2.41% 430,036,138
2011-11-11 2011-11-09 25.157 18,727,363 -1,298 2.45% 471,125,756
2011-11-10 2011-11-08 25.435 18,728,661 -1,621 2.45% 476,355,010
2011-11-09 2011-11-07 25.404 18,730,282 -2,271 2.45% 475,818,789
2011-11-08 2011-11-04 25.373 18,732,553 +1,946 2.45% 475,298,961
2011-11-07 2011-11-03 24.633 18,730,607 +365,556 2.45% 461,390,545
2011-11-04 2011-11-02 24.540 18,365,051 +157,316 2.42% 450,687,244
2011-11-03 2011-11-01 23.184 18,207,735 -351,933 2.40% 422,127,674
2011-11-02 2011-10-31 23.862 18,559,668 -33,085 2.44% 442,875,060
2011-11-01 2011-10-28 24.448 18,592,753 -1,280,581 2.45% 454,555,531
2011-10-31 2011-10-27 23.739 19,873,334 -591,636 2.80% 471,771,299
2011-10-28 2011-10-26 21.889 20,464,970 -1,034,391 2.88% 447,960,294
2011-10-27 2011-10-25 20.841 21,499,361 -625,370 3.03% 448,066,328
2011-10-26 2011-10-24 20.841 22,124,731 -385,666 3.12% 461,099,610
2011-10-25 2011-10-21 20.471 22,510,397 -566,336 3.17% 460,809,362
2011-10-24 2011-10-20 20.502 23,076,733 -210,511 3.25% 473,114,252
2011-10-21 2011-10-19 20.563 23,287,244 +3,244 3.28% 478,865,983
2011-10-20 2011-10-18 20.563 23,284,000 +2,430,444 3.28% 478,799,275
2011-10-19 2011-10-17 21.581 20,853,556 -646,129 2.94% 450,037,002
2011-10-18 2011-10-14 21.149 21,499,685 -528,386 3.03% 454,701,380
2011-10-17 2011-10-13 21.889 22,028,071 +644,183 3.10% 482,175,208
2011-10-14 2011-10-12 21.920 21,383,888 -5,720,772 3.01% 468,733,865
2011-10-13 2011-10-11 20.255 27,104,660 -2,137,221 3.82% 549,008,911
2011-10-12 2011-10-10 19.269 29,241,881 -1,262,741 4.12% 563,449,999
2011-10-11 2011-10-07 19.114 30,504,622 -849,504 4.29% 583,078,996
2011-10-10 2011-10-06 20.502 31,354,126 4.41% 642,815,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top