History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 -156,982
2022-03-30 2022-03-28 20.256 156,982 +95,034 0.01% 3,179,823
2022-03-24 2022-03-22 20.974 61,948 +4,320 0.00% 1,299,273
2022-03-03 2022-03-01 22.038 57,628 +7,519 0.00% 1,270,034
2022-01-26 2022-01-24 25.031 50,109 +1,101 0.00% 1,254,270
2021-12-13 2021-12-09 25.090 49,008 -4,224 0.00% 1,229,611
2021-12-01 2021-11-29 21.587 53,232 +42,248 0.00% 1,149,112
2021-09-09 2021-09-07 24.972 10,984 -16,900 0.00% 274,289
2021-07-08 2021-07-06 22.323 27,884 +742 0.00% 622,445
2021-07-06 2021-07-02 23.149 27,142 +16,450 0.00% 628,322
2021-06-29 2021-06-25 24.499 10,692 -13,160 0.00% 261,943
2021-06-15 2021-06-10 24.925 23,852 -74,023 0.00% 594,500
2021-06-08 2021-06-04 25.107 97,875 -18,095 0.01% 2,457,338
2021-05-25 2021-05-21 24.560 115,970 -4,935 0.01% 2,848,198
2021-05-20 2021-05-17 24.803 120,905 -24,674 0.01% 2,998,800
2021-05-18 2021-05-14 25.107 145,579 -139,000 0.01% 3,655,038
2021-03-25 2021-03-23 19.769 284,579 +8,225 0.02% 5,625,958
2021-03-03 2021-03-01 20.061 276,354 -8,225 0.01% 5,543,995
2021-03-01 2021-02-25 20.912 284,579 +223,715 0.02% 5,951,198
2021-02-26 2021-02-24 20.742 60,864 +8,225 0.00% 1,262,446
2021-01-12 2021-01-08 22.152 52,639 -83,893 0.00% 1,166,082
2020-12-22 2020-12-18 20.815 136,532 +1,645 0.01% 2,841,917
2020-09-16 2020-09-14 20.888 134,887 +82,248 0.01% 2,817,516
2020-08-19 2020-08-17 23.320 52,639 -82,248 0.00% 1,227,522
2020-07-23 2020-07-21 23.174 134,887 +8,225 0.01% 3,125,836
2020-07-20 2020-07-16 21.520 126,662 +74,023 0.01% 2,725,792
2020-07-14 2020-07-10 23.660 52,639 +4,113 0.00% 1,245,442
2020-07-10 2020-07-08 25.228 48,526 +4,112 0.00% 1,224,238
2020-07-08 2020-07-06 24.985 44,414 -41,124 0.00% 1,109,698
2020-06-29 2020-06-24 19.727 85,538 +2,979 0.00% 1,687,411
2020-04-16 2020-04-14 18.896 82,559 -9,526 0.00% 1,560,004
2020-04-15 2020-04-09 18.291 92,085 -6,350 0.01% 1,684,324
2020-03-20 2020-03-18 17.384 98,435 +15,876 0.01% 1,711,192
2020-02-19 2020-02-17 21.995 82,559 -23,815 0.00% 1,815,845
2020-01-30 2020-01-24 21.062 106,374 -55,568 0.01% 2,240,484
2020-01-06 2020-01-02 23.053 161,942 -55,569 0.01% 3,733,195
2020-01-03 2019-12-31 22.398 217,511 -7,938 0.01% 4,871,729
2019-12-20 2019-12-18 21.415 225,449 +7,938 0.01% 4,828,001
2019-11-14 2019-11-12 18.896 217,511 +7,939 0.01% 4,110,007
2019-11-07 2019-11-05 19.702 209,572 +7,938 0.01% 4,128,955
2019-11-06 2019-11-04 19.148 201,634 +7,938 0.01% 3,860,802
2019-11-01 2019-10-30 18.341 193,696 +111,137 0.01% 3,552,648
2019-09-27 2019-09-25 18.467 82,559 -794 0.00% 1,524,644
2019-08-29 2019-08-27 17.812 83,353 -109,854 0.00% 1,484,707
2019-08-23 2019-08-21 18.190 193,207 +109,854 0.01% 3,514,473
2019-08-21 2019-08-19 18.215 83,353 -111,756 0.00% 1,518,307
2019-08-16 2019-08-14 17.132 195,109 +111,756 0.01% 3,342,615
2019-07-04 2019-07-02 21.413 83,353 +2,053 0.00% 1,784,858
2019-06-10 2019-06-05 18.055 81,300 -1,936 0.00% 1,467,897
2019-05-29 2019-05-27 18.779 83,236 -91,189 0.00% 1,563,052
2019-05-22 2019-05-20 19.114 174,425 -1,936 0.01% 3,334,021
2019-05-14 2019-05-09 19.528 176,361 +1,936 0.01% 3,443,913
2019-05-10 2019-05-08 20.483 174,425 +91,189 0.01% 3,572,809
2019-05-03 2019-04-30 21.904 83,236 -1,936 0.00% 1,823,203
2019-04-18 2019-04-16 23.454 85,172 +1,936 0.00% 1,997,609
2019-03-25 2019-03-21 23.325 83,236 +1,936 0.00% 1,941,453
2019-03-22 2019-03-20 23.118 81,300 -116,143 0.00% 1,879,496
2019-03-13 2019-03-11 23.635 197,443 +4,645 0.01% 4,666,494
2019-03-12 2019-03-08 23.454 192,798 +23,229 0.01% 4,521,851
2019-02-28 2019-02-26 25.288 169,569 +116,143 0.01% 4,288,022
2019-02-27 2019-02-25 26.347 53,426 -7,743 0.00% 1,407,605
2019-02-26 2019-02-22 25.288 61,169 -11,614 0.00% 1,546,828
2019-02-25 2019-02-21 23.609 72,783 -7,743 0.00% 1,718,320
2019-02-22 2019-02-20 23.531 80,526 -7,743 0.00% 1,894,883
2019-02-20 2019-02-18 23.299 88,269 -96,786 0.01% 2,056,566
2019-02-13 2019-02-11 21.930 185,055 +15,486 0.01% 4,058,227
2019-01-24 2019-01-22 19.631 169,569 -85,172 0.01% 3,328,802
2019-01-21 2019-01-17 19.889 254,741 +15,486 0.01% 5,066,610
2018-08-20 2018-08-16 18.184 239,255 -77,429 0.01% 4,350,724
2018-08-17 2018-08-15 18.184 316,684 -77,428 0.02% 5,758,729
2018-07-24 2018-07-20 19.812 394,112 -5,420 0.02% 7,808,055
2018-07-05 2018-07-03 19.708 399,532 +5,420 0.02% 7,874,155
2018-07-03 2018-06-28 20.666 394,112 +96,786 0.02% 8,144,619
2018-06-29 2018-06-27 20.586 297,326 +9,313 0.02% 6,120,679
2018-06-26 2018-06-22 21.972 288,013 +3,750 0.02% 6,328,324
2018-06-21 2018-06-19 23.039 284,263 +15,001 0.02% 6,549,128
2018-06-20 2018-06-15 24.372 269,262 +7,500 0.02% 6,562,521
2018-05-16 2018-05-14 26.799 261,762 -3,750 0.02% 7,014,910
2018-04-20 2018-04-18 24.452 265,512 -3,750 0.02% 6,492,365
2018-04-11 2018-04-09 25.306 269,262 -7,500 0.02% 6,813,821
2018-03-26 2018-03-22 25.012 276,762 -7,501 0.02% 6,922,432
2018-03-23 2018-03-21 24.399 284,263 -3,750 0.02% 6,935,709
2018-03-14 2018-03-12 25.119 288,013 -18,751 0.02% 7,234,565
2018-03-06 2018-03-02 23.172 306,764 -22,501 0.02% 7,108,428
2018-03-01 2018-02-27 24.399 329,265 +30,002 0.02% 8,033,709
2018-02-21 2018-02-15 24.452 299,263 +75,003 0.02% 7,317,652
2018-02-07 2018-02-05 26.585 224,260 +75,003 0.01% 5,962,061
2018-02-02 2018-01-31 27.732 149,257 -1,875 0.01% 4,139,210
2018-02-01 2018-01-30 27.532 151,132 -97,504 0.01% 4,160,983
2018-01-26 2018-01-24 30.532 248,636 +7,500 0.01% 7,591,348
2018-01-25 2018-01-23 27.265 241,136 +7,501 0.01% 6,574,682
2018-01-24 2018-01-22 27.399 233,635 -14,251 0.01% 6,401,314
2018-01-22 2018-01-18 26.239 247,886 -15,001 0.01% 6,504,239
2018-01-19 2018-01-17 25.999 262,887 +1,875 0.02% 6,834,758
2018-01-03 2017-12-29 21.492 261,012 -3,750 0.02% 5,609,768
2017-11-23 2017-11-21 23.439 264,762 +90,004 0.02% 6,205,745
2017-10-24 2017-10-20 24.106 174,758 -90,004 0.01% 4,212,645
2017-10-23 2017-10-19 23.599 264,762 -8,625 0.02% 6,248,105
2017-10-18 2017-10-16 24.026 273,387 -5,250 0.02% 6,568,286
2017-09-20 2017-09-18 24.399 278,637 -2,250 0.02% 6,798,440
2017-09-19 2017-09-15 22.479 280,887 -82,504 0.02% 6,314,059
2017-08-25 2017-08-22 21.252 363,391 -15,001 0.02% 7,722,927
2017-08-11 2017-08-09 22.159 378,392 -15,000 0.02% 8,384,794
2017-08-04 2017-08-02 22.266 393,392 +45,002 0.02% 8,759,139
2017-07-31 2017-07-27 21.359 348,390 +7,500 0.02% 7,441,279
2017-07-26 2017-07-24 21.679 340,890 +5,250 0.02% 7,390,166
2017-07-24 2017-07-20 21.626 335,640 +2,250 0.02% 7,258,452
2017-07-21 2017-07-19 21.679 333,390 +90,004 0.02% 7,227,574
2017-07-19 2017-07-17 21.572 243,386 +23,626 0.01% 5,250,414
2017-07-06 2017-07-04 21.306 219,760 +30,002 0.01% 4,682,145
2017-06-23 2017-06-21 22.175 189,758 +15,000 0.01% 4,207,876
2017-06-22 2017-06-20 21.984 174,758 +4,329 0.01% 3,841,803
2017-05-29 2017-05-25 22.148 170,429 +36,573 0.01% 3,774,596
2017-04-19 2017-04-13 21.929 133,856 -36,573 0.01% 2,935,311
2017-04-18 2017-04-12 22.011 170,429 -14,629 0.01% 3,751,296
2017-04-12 2017-04-10 22.011 185,058 -6,583 0.01% 4,073,293
2017-02-22 2017-02-20 23.651 191,641 +21,943 0.01% 4,532,590
2017-02-08 2017-02-06 21.491 169,698 +7,315 0.01% 3,647,046
2017-01-17 2017-01-13 22.257 162,383 -122,153 0.01% 3,614,156
2016-11-15 2016-11-11 23.925 284,536 +14,629 0.02% 6,807,493
2016-11-08 2016-11-04 23.214 269,907 -128,871 0.02% 6,265,616
2016-10-24 2016-10-19 23.323 398,778 +84,983 0.02% 9,300,840
2016-10-04 2016-09-30 22.503 313,795 -49,739 0.02% 7,061,351
2016-10-03 2016-09-29 22.968 363,534 +7,315 0.02% 8,349,611
2016-09-14 2016-09-12 23.651 356,219 +14,629 0.02% 8,425,101
2016-08-26 2016-08-24 23.651 341,590 +2,926 0.02% 8,079,104
2016-08-24 2016-08-22 23.761 338,664 +5,852 0.02% 8,046,940
2016-08-12 2016-08-10 23.269 332,812 +43,887 0.02% 7,744,092
2016-06-30 2016-06-28 23.565 288,925 +12,833 0.02% 6,808,650
2016-06-28 2016-06-24 23.849 276,092 +2,824 0.02% 6,584,435
2016-06-03 2016-06-01 23.735 273,268 -84,734 0.02% 6,486,126
2016-05-13 2016-05-11 22.178 358,002 +42,367 0.02% 7,939,622
2016-05-09 2016-05-05 23.509 315,635 +2,825 0.02% 7,420,204
2016-04-28 2016-04-26 25.180 312,810 +2,824 0.02% 7,876,531
2016-04-27 2016-04-25 25.095 309,986 +5,649 0.02% 7,779,083
2016-04-25 2016-04-21 26.030 304,337 -44,485 0.02% 7,921,781
2016-04-22 2016-04-20 25.973 348,822 -258,440 0.02% 9,059,950
2016-04-15 2016-04-13 26.823 607,262 +152,522 0.04% 16,288,409
2016-04-13 2016-04-11 25.916 454,740 +98,856 0.03% 11,785,197
2016-03-31 2016-03-29 24.755 355,884 +42,368 0.02% 8,809,931
2016-03-23 2016-03-21 26.200 313,516 +7,061 0.02% 8,213,987
2016-01-22 2016-01-20 20.506 306,455 -67,773 0.02% 6,284,314
2016-01-15 2016-01-13 21.385 374,228 +67,773 0.02% 8,002,687
2016-01-04 2015-12-29 26.341 306,455 -38,837 0.02% 8,072,392
2015-12-17 2015-12-15 24.953 345,292 -60,661 0.02% 8,616,185
2015-12-16 2015-12-14 25.010 405,953 +38,837 0.03% 10,152,875
2015-12-11 2015-12-09 24.585 367,116 +60,661 0.02% 9,025,591
2015-11-03 2015-10-30 23.820 306,455 -706 0.02% 7,299,873
2015-11-02 2015-10-29 23.650 307,161 -2,825 0.02% 7,264,490
2015-10-20 2015-10-16 23.707 309,986 -70,612 0.02% 7,348,863
2015-09-24 2015-09-22 21.271 380,598 +3,531 0.02% 8,095,786
2015-09-17 2015-09-15 21.781 377,067 -70,612 0.02% 8,212,917
2015-08-12 2015-08-10 30.873 447,679 -28,245 0.03% 13,821,202
2015-07-29 2015-07-27 29.740 475,924 +28,245 0.03% 14,154,010
2015-07-21 2015-07-17 34.343 447,679 -7,061 0.03% 15,374,502
2015-07-14 2015-07-10 33.635 454,740 -282,447 0.03% 15,294,996
2015-07-13 2015-07-09 31.794 737,187 -21,184 0.05% 23,437,787
2015-07-10 2015-07-08 27.049 758,371 +21,890 0.05% 20,513,402
2015-07-09 2015-07-07 29.882 736,481 +14,122 0.05% 22,007,292
2015-07-08 2015-07-06 34.697 722,359 +3,531 0.04% 25,063,503
2015-07-02 2015-06-29 37.954 718,828 +48,016 0.04% 27,282,388
2015-06-25 2015-06-23 41.071 670,812 +8,124 0.04% 27,551,184
2015-06-19 2015-06-17 41.716 662,688 +4,535 0.08% 27,645,020
2015-06-16 2015-06-12 44.082 658,153 -2,093 0.08% 29,012,610
2015-06-15 2015-06-11 42.147 660,246 +20,927 0.08% 27,827,098
2015-06-11 2015-06-09 43.867 639,319 +3,488 0.08% 28,044,897
2015-06-10 2015-06-08 45.372 635,831 +4,534 0.08% 28,848,964
2015-06-09 2015-06-05 44.297 631,297 +13,951 0.08% 27,964,497
2015-06-05 2015-06-03 45.874 617,346 +5,581 0.08% 28,320,012
2015-06-03 2015-06-01 46.877 611,765 +3,488 0.07% 28,677,890
2015-06-02 2015-05-29 47.236 608,277 +2,092 0.07% 28,732,382
2015-05-28 2015-05-26 49.888 606,185 +27,903 0.07% 30,241,215
2015-05-27 2015-05-22 48.669 578,282 +34,878 0.07% 28,144,547
2015-05-18 2015-05-14 45.587 543,404 +2,093 0.07% 24,772,211
2015-05-11 2015-05-07 45.874 541,311 +2,093 0.07% 24,831,997
2015-05-08 2015-05-06 46.089 539,218 +24,414 0.07% 24,851,933
2015-05-07 2015-05-05 47.236 514,804 +11,859 0.06% 24,317,120
2015-05-06 2015-05-04 48.598 502,945 +2,093 0.06% 24,441,902
2015-05-04 2015-04-29 50.174 500,852 -34,879 0.06% 25,129,987
2015-04-30 2015-04-28 48.956 535,731 +69,757 0.07% 26,227,222
2015-04-29 2015-04-27 50.174 465,974 -40,459 0.06% 23,380,002
2015-04-28 2015-04-24 50.461 506,433 +2,790 0.06% 25,555,211
2015-04-27 2015-04-23 50.676 503,643 -2,790 0.06% 25,522,724
2015-04-24 2015-04-22 52.755 506,433 -73,244 0.06% 26,716,812
2015-04-23 2015-04-21 50.676 579,677 +69,756 0.07% 29,375,840
2015-04-22 2015-04-20 47.952 509,921 +11,161 0.06% 24,451,969
2015-04-20 2015-04-16 50.891 498,760 +3,488 0.06% 25,382,523
2015-04-17 2015-04-15 49.458 495,272 +4,186 0.06% 24,495,013
2015-04-16 2015-04-14 50.605 491,086 +4,185 0.06% 24,851,183
2015-04-13 2015-04-09 50.174 486,901 +2,093 0.06% 24,430,003
2015-04-10 2015-04-08 48.956 484,808 -9,766 0.06% 23,734,238
2015-04-09 2015-04-02 42.863 494,574 -27,903 0.06% 21,199,093
2015-04-08 2015-04-01 43.007 522,477 -2,092 0.06% 22,470,009
2015-04-02 2015-03-31 41.215 524,569 -3,488 0.06% 21,619,980
2015-04-01 2015-03-30 41.716 528,057 -4,883 0.06% 22,028,687
2015-03-24 2015-03-20 39.064 532,940 -3,488 0.06% 20,818,989
2015-03-20 2015-03-18 38.133 536,428 -13,951 0.07% 20,455,396
2015-03-12 2015-03-10 35.194 550,379 +2,092 0.07% 19,369,935
2015-03-11 2015-03-09 36.054 548,287 -125,562 0.07% 19,767,910
2015-03-06 2015-03-04 36.842 673,849 +13,952 0.08% 24,826,216
2015-03-05 2015-03-03 37.488 659,897 -173,066 0.08% 24,737,890
2015-02-23 2015-02-16 37.703 832,963 -13,952 0.10% 31,404,817
2015-02-17 2015-02-13 37.774 846,915 +1,940 0.10% 31,991,548
2015-02-03 2015-01-30 35.767 844,975 +1,967 0.10% 30,222,419
2015-01-30 2015-01-28 36.484 843,008 +13,951 0.10% 30,756,315
2015-01-28 2015-01-26 36.054 829,057 -3,488 0.10% 29,890,776
2015-01-23 2015-01-21 37.989 832,545 +1,395 0.10% 31,627,758
2015-01-22 2015-01-20 35.839 831,150 +309,371 0.10% 29,787,512
2015-01-21 2015-01-19 33.832 521,779 -34,771 0.06% 17,652,792
2015-01-20 2015-01-16 40.498 556,550 +2,093 0.07% 22,539,146
2015-01-19 2015-01-15 42.003 554,457 +2,092 0.07% 23,288,971
2015-01-14 2015-01-12 41.286 552,365 +6,976 0.07% 22,805,177
2015-01-09 2015-01-07 42.863 545,389 -3,488 0.07% 23,377,194
2015-01-07 2015-01-05 42.505 548,877 -6,278 0.07% 23,329,989
2015-01-06 2015-01-02 43.723 555,155 -188,698 0.07% 24,273,305
2015-01-05 2014-12-31 41.860 743,853 +16,741 0.09% 31,137,575
2015-01-02 2014-12-29 41.071 727,112 -5,580 0.09% 29,863,503
2014-12-29 2014-12-22 39.996 732,692 +44,644 0.09% 29,304,915
2014-12-23 2014-12-19 41.286 688,048 +4,185 0.08% 28,407,043
2014-12-19 2014-12-17 43.150 683,863 +34,878 0.08% 29,508,723
2014-12-18 2014-12-16 44.010 648,985 -2,092 0.08% 28,561,949
2014-12-17 2014-12-15 41.286 651,077 +2,092 0.08% 26,880,643
2014-12-16 2014-12-12 40.570 648,985 +140,909 0.08% 26,329,093
2014-12-15 2014-12-11 38.921 508,076 +2,092 0.06% 19,774,856
2014-12-12 2014-12-10 41.860 505,984 +4,186 0.06% 21,180,414
2014-12-10 2014-12-08 45.515 501,798 +98,559 0.06% 22,839,546
2014-12-09 2014-12-05 40.355 403,239 +93,627 0.05% 16,272,555
2014-12-02 2014-11-28 32.613 309,612 -6,975 0.04% 10,097,503
2014-11-13 2014-11-11 28.886 316,587 -174,392 0.04% 9,144,984
2014-11-04 2014-10-31 27.725 490,979 -34,878 0.06% 13,612,384
2014-09-19 2014-09-17 26.435 525,857 -69,757 0.06% 13,900,915
2014-08-12 2014-08-08 27.381 595,614 -8,719 0.07% 16,308,465
2014-08-11 2014-08-07 27.754 604,333 -33,135 0.07% 16,772,449
2014-08-07 2014-08-05 28.298 637,468 +34,879 0.08% 18,039,328
2014-07-25 2014-07-23 26.922 602,589 +41,854 0.07% 16,223,016
2014-06-25 2014-06-23 23.969 560,735 -90,684 0.07% 13,440,293
2014-06-23 2014-06-19 24.528 651,419 -34,164 0.08% 15,977,902
2014-06-12 2014-06-10 25.021 685,583 +68,983 0.08% 17,153,779
2014-04-14 2014-04-10 27.311 616,600 -9,658 0.08% 16,840,051
2014-02-24 2014-02-20 24.238 626,258 +42,663 0.08% 15,179,188
2014-01-28 2014-01-24 27.021 583,595 -3,104 0.07% 15,769,447
2014-01-22 2014-01-20 26.238 586,699 +68,983 0.07% 15,394,050
2014-01-15 2014-01-13 26.963 517,716 -1,380 0.06% 13,959,296
2014-01-10 2014-01-08 27.804 519,096 -4,139 0.06% 14,432,955
2014-01-09 2014-01-07 26.731 523,235 -4,139 0.06% 13,986,746
2014-01-07 2014-01-03 29.645 527,374 +14,487 0.06% 15,634,032
2014-01-02 2013-12-27 30.370 512,887 +3,449 0.06% 15,576,314
2013-12-18 2013-12-16 29.573 509,438 +3,449 0.06% 15,065,394
2013-12-12 2013-12-10 30.442 505,989 +62,084 0.06% 15,403,498
2013-12-11 2013-12-09 30.732 443,905 +41,390 0.05% 13,642,215
2013-12-05 2013-12-03 30.007 402,515 +1,035 0.05% 12,078,455
2013-12-04 2013-12-02 31.312 401,480 +2,414 0.05% 12,571,197
2013-11-26 2013-11-22 27.456 399,066 +34,492 0.05% 10,956,799
2013-11-20 2013-11-18 27.166 364,574 -20,695 0.04% 9,904,083
2013-07-23 2013-07-19 20.034 385,269 -139,345 0.05% 7,718,468
2013-06-27 2013-06-25 20.134 524,614 +137,965 0.06% 10,562,346
2013-06-26 2013-06-24 20.939 386,649 +10,821 0.05% 8,096,005
2013-06-17 2013-06-13 22.490 375,828 +1,341 0.05% 8,452,345
2013-05-22 2013-05-20 26.457 374,487 -35,537 0.05% 9,907,797
2013-05-15 2013-05-13 25.622 410,024 +2,011 0.05% 10,505,560
2013-05-09 2013-05-07 26.875 408,013 -187,746 0.05% 10,965,174
2013-05-08 2013-05-06 27.710 595,759 -20,451 0.08% 16,508,328
2013-04-23 2013-04-19 25.473 616,210 -20,116 0.08% 15,696,520
2013-04-10 2013-04-08 23.594 636,326 +336 0.08% 15,013,187
2013-04-08 2013-04-03 24.876 635,990 +20,115 0.08% 15,820,969
2013-03-25 2013-03-21 26.904 615,875 -13,410 0.08% 16,569,747
2013-03-18 2013-03-14 27.024 629,285 +187,746 0.08% 17,005,615
2013-03-15 2013-03-13 27.531 441,539 -33,526 0.06% 12,155,911
2013-03-05 2013-03-01 29.171 475,065 -20,116 0.06% 13,858,258
2013-02-26 2013-02-22 27.203 495,181 +10,058 0.06% 13,470,247
2013-02-21 2013-02-19 28.545 485,123 +6,705 0.06% 13,847,793
2013-02-14 2013-02-07 29.261 478,418 +10,058 0.06% 13,998,879
2013-02-04 2013-01-31 30.871 468,360 +100,579 0.06% 14,458,955
2013-02-01 2013-01-30 31.617 367,781 -134,105 0.05% 11,628,184
2013-01-31 2013-01-29 29.708 501,886 +10,058 0.06% 14,910,121
2013-01-25 2013-01-23 30.424 491,828 +9,387 0.06% 14,963,396
2013-01-23 2013-01-21 30.349 482,441 +33,526 0.06% 14,641,831
2013-01-22 2013-01-18 30.126 448,915 +33,526 0.06% 13,523,909
2013-01-17 2013-01-15 29.440 415,389 +40,232 0.05% 12,228,942
2013-01-14 2013-01-10 28.903 375,157 +45,260 0.05% 10,843,103
2013-01-11 2013-01-09 28.038 329,897 +67,052 0.04% 9,249,600
2013-01-10 2013-01-08 28.306 262,845 +40,232 0.03% 7,440,167
2013-01-08 2013-01-04 29.231 222,613 +20,115 0.03% 6,507,188
2013-01-07 2013-01-03 29.827 202,498 +13,411 0.03% 6,040,008
2012-12-28 2012-12-24 25.532 189,087 +111,977 0.02% 4,827,832
2012-12-20 2012-12-18 25.443 77,110 +3,353 0.01% 1,961,898
2012-12-18 2012-12-14 24.966 73,757 -1,342 0.01% 1,841,389
2012-12-17 2012-12-13 23.832 75,099 -1,341 0.01% 1,789,772
2012-12-04 2012-11-30 21.744 76,440 +1,341 0.01% 1,662,130
2012-11-19 2012-11-15 22.132 75,099 -1,341 0.01% 1,662,091
2012-11-09 2012-11-07 22.311 76,440 +20,116 0.01% 1,705,450
2012-10-30 2012-10-26 21.625 56,324 +1,341 0.01% 1,218,003
2012-10-25 2012-10-22 22.818 54,983 +1,341 0.01% 1,254,604
2012-10-18 2012-10-16 22.162 53,642 -3,352 0.01% 1,188,805
2012-10-17 2012-10-15 22.072 56,994 -16,763 0.01% 1,257,991
2012-10-12 2012-10-10 21.267 73,757 -3,353 0.01% 1,568,590
2012-10-03 2012-09-27 20.521 77,110 +3,353 0.01% 1,582,399
2012-09-24 2012-09-20 20.044 73,757 +20,115 0.01% 1,478,391
2012-08-20 2012-08-16 19.984 53,642 -6,705 0.01% 1,072,004
2012-08-15 2012-08-13 20.044 60,347 +6,705 0.01% 1,209,600
2012-08-08 2012-08-06 21.655 53,642 -670 0.01% 1,161,605
2012-07-04 2012-06-29 25.065 54,312 -16,763 0.01% 1,361,308
2012-07-03 2012-06-28 24.294 71,075 +2,310 0.01% 1,726,685
2012-06-26 2012-06-22 24.171 68,765 +649 0.01% 1,662,086
2012-06-18 2012-06-14 24.448 68,116 -19,462 0.01% 1,665,300
2012-05-17 2012-05-15 24.941 87,578 -1,946 0.01% 2,184,307
2012-04-26 2012-04-24 24.356 89,524 +1,946 0.01% 2,180,402
2012-04-24 2012-04-20 25.373 87,578 -3,243 0.01% 2,222,107
2012-04-23 2012-04-19 25.219 90,821 -12,975 0.01% 2,290,391
2012-04-18 2012-04-16 25.219 103,796 -19,462 0.01% 2,617,604
2012-03-16 2012-03-14 24.325 123,258 +16,219 0.02% 2,998,211
2012-03-15 2012-03-13 25.188 107,039 +12,974 0.01% 2,696,089
2012-03-14 2012-03-12 25.835 94,065 +22,705 0.01% 2,430,201
2012-03-13 2012-03-09 26.514 71,360 -12,974 0.01% 1,892,010
2012-03-07 2012-03-05 26.514 84,334 -32,436 0.01% 2,235,997
2012-02-29 2012-02-27 26.113 116,770 +51,898 0.02% 3,049,192
2012-02-28 2012-02-24 26.359 64,872 +25,949 0.01% 1,709,990
2012-02-23 2012-02-21 25.681 38,923 +12,974 0.01% 999,589
2012-02-22 2012-02-20 26.174 25,949 -32,436 0.00% 679,201
2012-02-21 2012-02-17 25.404 58,385 +21,408 0.01% 1,483,196
2012-02-20 2012-02-16 26.483 36,977 -12,975 0.00% 979,253
2012-02-14 2012-02-10 25.805 49,952 +6,487 0.01% 1,288,987
2012-02-13 2012-02-09 25.620 43,465 +6,488 0.01% 1,113,553
2011-11-11 2011-11-09 25.157 36,977 +7,784 0.00% 930,233
2011-10-25 2011-10-21 20.471 29,193 +29,193 0.00% 597,609
2011-10-10 2011-10-06 20.502 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top