History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 963,355 | +0 | 0.04% | 28,862,116 |
| 2025-10-13 | 2025-10-09 | 30.500 | 963,355 | +0 | 0.04% | 29,382,328 |
| 2025-10-10 | 2025-10-08 | 29.680 | 963,355 | -52,500 | 0.04% | 28,592,376 |
| 2025-10-09 | 2025-10-06 | 29.940 | 1,015,855 | +28,000 | 0.04% | 30,414,699 |
| 2025-10-08 | 2025-10-03 | 29.940 | 987,855 | +76,500 | 0.04% | 29,576,379 |
| 2025-10-06 | 2025-10-02 | 30.160 | 911,355 | +56,500 | 0.03% | 27,486,467 |
| 2025-10-03 | 2025-09-30 | 30.800 | 854,855 | -228,500 | 0.03% | 26,329,534 |
| 2025-10-02 | 2025-09-29 | 30.340 | 1,083,355 | +285,500 | 0.04% | 32,868,991 |
| 2025-09-30 | 2025-09-26 | 27.140 | 797,855 | +5,000 | 0.03% | 21,653,785 |
| 2025-09-29 | 2025-09-25 | 27.200 | 792,855 | +116,500 | 0.03% | 21,565,656 |
| 2025-09-26 | 2025-09-24 | 27.420 | 676,355 | +22,000 | 0.03% | 18,545,654 |
| 2025-09-25 | 2025-09-23 | 27.220 | 654,355 | +69,000 | 0.02% | 17,811,543 |
| 2025-09-24 | 2025-09-22 | 28.040 | 585,355 | -5,555 | 0.02% | 16,413,354 |
| 2025-09-23 | 2025-09-19 | 27.780 | 590,910 | +97,000 | 0.02% | 16,415,480 |
| 2025-09-22 | 2025-09-18 | 28.180 | 493,910 | +15,000 | 0.02% | 13,918,384 |
| 2025-09-19 | 2025-09-17 | 29.260 | 478,910 | -139,000 | 0.02% | 14,012,907 |
| 2025-09-18 | 2025-09-16 | 28.980 | 617,910 | +19,500 | 0.02% | 17,907,032 |
| 2025-09-17 | 2025-09-15 | 29.080 | 598,410 | +2,000 | 0.02% | 17,401,763 |
| 2025-09-16 | 2025-09-12 | 29.300 | 596,410 | +46,500 | 0.02% | 17,474,813 |
| 2025-09-15 | 2025-09-11 | 29.600 | 549,910 | +76,500 | 0.02% | 16,277,336 |
| 2025-09-12 | 2025-09-10 | 29.240 | 473,410 | +23,000 | 0.02% | 13,842,508 |
| 2025-09-11 | 2025-09-09 | 28.860 | 450,410 | -277,500 | 0.02% | 12,998,833 |
| 2025-09-10 | 2025-09-08 | 27.920 | 727,910 | +165,000 | 0.03% | 20,323,247 |
| 2025-09-09 | 2025-09-05 | 28.100 | 562,910 | -90,000 | 0.02% | 15,817,771 |
| 2025-09-08 | 2025-09-04 | 27.540 | 652,910 | +81,500 | 0.02% | 17,981,141 |
| 2025-09-05 | 2025-09-03 | 27.660 | 571,410 | +46,000 | 0.02% | 15,805,201 |
| 2025-09-04 | 2025-09-02 | 28.480 | 525,410 | -26,500 | 0.02% | 14,963,677 |
| 2025-09-03 | 2025-09-01 | 28.680 | 551,910 | -71,000 | 0.02% | 15,828,779 |
| 2025-09-02 | 2025-08-29 | 28.620 | 622,910 | -46,660 | 0.02% | 17,827,684 |
| 2025-09-01 | 2025-08-28 | 29.360 | 669,570 | +162,660 | 0.03% | 19,658,575 |
| 2025-08-29 | 2025-08-27 | 28.960 | 506,910 | +6,000 | 0.02% | 14,680,114 |
| 2025-08-28 | 2025-08-26 | 30.200 | 500,910 | -9,500 | 0.02% | 15,127,482 |
| 2025-08-27 | 2025-08-25 | 30.840 | 510,410 | -63,000 | 0.02% | 15,741,044 |
| 2025-08-26 | 2025-08-22 | 31.060 | 573,410 | +114,000 | 0.02% | 17,810,115 |
| 2025-08-25 | 2025-08-21 | 31.060 | 459,410 | -2,000 | 0.02% | 14,269,275 |
| 2025-08-22 | 2025-08-20 | 31.060 | 461,410 | +52,500 | 0.02% | 14,331,395 |
| 2025-08-21 | 2025-08-19 | 31.600 | 408,910 | +8,500 | 0.02% | 12,921,556 |
| 2025-08-20 | 2025-08-18 | 32.400 | 400,410 | -65,200 | 0.02% | 12,973,284 |
| 2025-08-19 | 2025-08-15 | 31.420 | 465,610 | +9,500 | 0.02% | 14,629,466 |
| 2025-08-18 | 2025-08-14 | 29.280 | 456,110 | +47,000 | 0.02% | 13,354,901 |
| 2025-08-15 | 2025-08-13 | 29.060 | 409,110 | -132,500 | 0.02% | 11,888,737 |
| 2025-08-14 | 2025-08-12 | 28.460 | 541,610 | -90,000 | 0.02% | 15,414,221 |
| 2025-08-13 | 2025-08-11 | 28.200 | 631,610 | -19,000 | 0.02% | 17,811,402 |
| 2025-08-12 | 2025-08-08 | 27.460 | 650,610 | +110,000 | 0.02% | 17,865,751 |
| 2025-08-11 | 2025-08-07 | 27.760 | 540,610 | +76,631 | 0.02% | 15,007,334 |
| 2025-08-08 | 2025-08-06 | 27.600 | 463,979 | +41,500 | 0.02% | 12,805,820 |
| 2025-08-07 | 2025-08-05 | 27.680 | 422,479 | +4,000 | 0.02% | 11,694,219 |
| 2025-08-06 | 2025-08-04 | 27.080 | 418,479 | -49,500 | 0.02% | 11,332,411 |
| 2025-08-05 | 2025-08-01 | 26.850 | 467,979 | -85,500 | 0.02% | 12,565,236 |
| 2025-08-04 | 2025-07-31 | 27.600 | 553,479 | +220,500 | 0.02% | 15,276,020 |
| 2025-08-01 | 2025-07-30 | 28.650 | 332,979 | -75,500 | 0.01% | 9,539,848 |
| 2025-07-31 | 2025-07-29 | 29.050 | 408,479 | +14,000 | 0.02% | 11,866,315 |
| 2025-07-30 | 2025-07-28 | 29.050 | 394,479 | -83,500 | 0.02% | 11,459,615 |
| 2025-07-29 | 2025-07-25 | 28.950 | 477,979 | -80,500 | 0.02% | 13,837,492 |
| 2025-07-28 | 2025-07-24 | 29.350 | 558,479 | -21,000 | 0.02% | 16,391,359 |
| 2025-07-25 | 2025-07-23 | 28.650 | 579,479 | +313,000 | 0.02% | 16,602,073 |
| 2025-07-24 | 2025-07-22 | 27.600 | 266,479 | -12,431 | 0.01% | 7,354,820 |
| 2025-07-23 | 2025-07-21 | 27.250 | 278,910 | -314,000 | 0.01% | 7,600,298 |
| 2025-07-22 | 2025-07-18 | 26.250 | 592,910 | +72,500 | 0.02% | 15,563,888 |
| 2025-07-21 | 2025-07-17 | 25.650 | 520,410 | +39,000 | 0.02% | 13,348,516 |
| 2025-07-18 | 2025-07-16 | 25.850 | 481,410 | +10,500 | 0.02% | 12,444,448 |
| 2025-07-17 | 2025-07-15 | 26.350 | 470,910 | +168,000 | 0.02% | 12,408,478 |
| 2025-07-16 | 2025-07-14 | 26.800 | 302,910 | -19,500 | 0.01% | 8,117,988 |
| 2025-07-15 | 2025-07-11 | 26.600 | 322,410 | -119,500 | 0.01% | 8,576,106 |
| 2025-07-14 | 2025-07-10 | 26.000 | 441,910 | -68,700 | 0.02% | 11,489,660 |
| 2025-07-11 | 2025-07-09 | 24.750 | 510,610 | +172,000 | 0.02% | 12,637,598 |
| 2025-07-10 | 2025-07-08 | 25.200 | 338,610 | -47,000 | 0.01% | 8,532,972 |
| 2025-07-09 | 2025-07-07 | 24.700 | 385,610 | -56,000 | 0.01% | 9,524,567 |
| 2025-07-08 | 2025-07-04 | 24.350 | 441,610 | -172,000 | 0.02% | 10,753,204 |
| 2025-07-07 | 2025-07-03 | 24.000 | 613,610 | -117,500 | 0.02% | 14,726,640 |
| 2025-07-04 | 2025-07-02 | 23.200 | 731,110 | +49,500 | 0.03% | 16,961,752 |
| 2025-07-03 | 2025-06-30 | 24.011 | 681,610 | +254,000 | 0.03% | 16,365,920 |
| 2025-07-02 | 2025-06-27 | 24.315 | 427,610 | +203,439 | 0.02% | 10,397,172 |
| 2025-06-30 | 2025-06-26 | 24.619 | 224,171 | -283,780 | 0.01% | 5,518,764 |
| 2025-06-27 | 2025-06-25 | 24.872 | 507,951 | -293,651 | 0.02% | 12,633,667 |
| 2025-06-26 | 2025-06-24 | 22.643 | 801,602 | -171,255 | 0.03% | 18,150,660 |
| 2025-06-25 | 2025-06-23 | 21.731 | 972,857 | +67,614 | 0.04% | 21,141,335 |
| 2025-06-24 | 2025-06-20 | 21.377 | 905,243 | +66,231 | 0.04% | 19,351,015 |
| 2025-06-23 | 2025-06-19 | 21.022 | 839,012 | +141,150 | 0.03% | 17,637,718 |
| 2025-06-20 | 2025-06-18 | 22.086 | 697,862 | +42,444 | 0.03% | 15,412,822 |
| 2025-06-19 | 2025-06-17 | 22.744 | 655,418 | -22,703 | 0.03% | 14,907,020 |
| 2025-06-18 | 2025-06-16 | 22.694 | 678,121 | -106,602 | 0.03% | 15,389,033 |
| 2025-06-17 | 2025-06-13 | 21.984 | 784,723 | -27,638 | 0.03% | 17,251,713 |
| 2025-06-16 | 2025-06-12 | 22.491 | 812,361 | +6,416 | 0.03% | 18,270,825 |
| 2025-06-13 | 2025-06-11 | 22.643 | 805,945 | +245,778 | 0.03% | 18,248,999 |
| 2025-06-12 | 2025-06-10 | 21.984 | 560,167 | -225,050 | 0.02% | 12,314,970 |
| 2025-06-11 | 2025-06-09 | 22.035 | 785,217 | +302,041 | 0.03% | 17,302,349 |
| 2025-06-10 | 2025-06-06 | 21.123 | 483,176 | -73,043 | 0.02% | 10,206,281 |
| 2025-06-09 | 2025-06-05 | 21.377 | 556,219 | -285,754 | 0.02% | 11,890,069 |
| 2025-06-06 | 2025-06-04 | 20.819 | 841,973 | +108,083 | 0.03% | 17,529,362 |
| 2025-06-05 | 2025-06-03 | 20.100 | 733,890 | -21,221 | 0.03% | 14,751,248 |
| 2025-06-04 | 2025-06-02 | 19.877 | 755,111 | +31,092 | 0.03% | 15,009,489 |
| 2025-06-03 | 2025-05-30 | 20.141 | 724,019 | -142,137 | 0.03% | 14,582,180 |
| 2025-06-02 | 2025-05-29 | 20.201 | 866,156 | +17,274 | 0.03% | 17,497,556 |
| 2025-05-30 | 2025-05-28 | 19.756 | 848,882 | +94,758 | 0.03% | 16,770,193 |
| 2025-05-29 | 2025-05-27 | 19.695 | 754,124 | +1,974 | 0.03% | 14,852,349 |
| 2025-05-28 | 2025-05-26 | 19.654 | 752,150 | +14,312 | 0.03% | 14,782,991 |
| 2025-05-27 | 2025-05-23 | 19.857 | 737,838 | +10,858 | 0.03% | 14,651,200 |
| 2025-05-26 | 2025-05-22 | 19.796 | 726,980 | -32,080 | 0.03% | 14,391,403 |
| 2025-05-23 | 2025-05-21 | 20.120 | 759,060 | +62,185 | 0.03% | 15,272,547 |
| 2025-05-22 | 2025-05-20 | 20.222 | 696,875 | -266,309 | 0.03% | 14,091,964 |
| 2025-05-21 | 2025-05-19 | 20.262 | 963,184 | +64,159 | 0.04% | 19,516,205 |
| 2025-05-20 | 2025-05-16 | 20.313 | 899,025 | -18,754 | 0.03% | 18,261,744 |
| 2025-05-19 | 2025-05-15 | 20.465 | 917,779 | -14,312 | 0.04% | 18,782,163 |
| 2025-05-16 | 2025-05-14 | 21.174 | 932,091 | +290,016 | 0.04% | 19,736,072 |
| 2025-05-15 | 2025-05-13 | 20.222 | 642,075 | +164,691 | 0.02% | 12,983,818 |
| 2025-05-14 | 2025-05-12 | 20.870 | 477,384 | -154,125 | 0.02% | 9,963,024 |
| 2025-05-13 | 2025-05-09 | 19.695 | 631,509 | +162,688 | 0.02% | 12,437,466 |
| 2025-05-09 | 2025-05-07 | 20.262 | 468,821 | +3,948 | 0.02% | 9,499,334 |
| 2025-05-08 | 2025-05-06 | 19.958 | 464,873 | +28,625 | 0.02% | 9,278,049 |
| 2025-05-07 | 2025-05-02 | 19.979 | 436,248 | -742,707 | 0.02% | 8,715,584 |
| 2025-05-06 | 2025-04-30 | 19.512 | 1,178,955 | +60,704 | 0.05% | 23,004,332 |
| 2025-05-02 | 2025-04-29 | 19.452 | 1,118,251 | +170,268 | 0.04% | 21,751,872 |
| 2025-04-30 | 2025-04-28 | 19.594 | 947,983 | +351,731 | 0.04% | 18,574,329 |
| 2025-04-29 | 2025-04-25 | 19.553 | 596,252 | -30,927 | 0.02% | 11,658,516 |
| 2025-04-28 | 2025-04-24 | 18.945 | 627,179 | -95,252 | 0.02% | 11,881,991 |
| 2025-04-25 | 2025-04-23 | 19.067 | 722,431 | +189,022 | 0.03% | 13,774,381 |
| 2025-04-24 | 2025-04-22 | 19.249 | 533,409 | +34,844 | 0.02% | 10,267,626 |
| 2025-04-23 | 2025-04-17 | 19.168 | 498,565 | +65,639 | 0.02% | 9,556,504 |
| 2025-04-22 | 2025-04-16 | 18.884 | 432,926 | +12,353 | 0.02% | 8,175,526 |
| 2025-04-17 | 2025-04-15 | 19.188 | 420,573 | -84,629 | 0.02% | 8,070,073 |
| 2025-04-16 | 2025-04-14 | 19.229 | 505,202 | -987 | 0.02% | 9,714,431 |
| 2025-04-15 | 2025-04-11 | 18.945 | 506,189 | -336,095 | 0.02% | 9,589,819 |
| 2025-04-14 | 2025-04-10 | 18.135 | 842,284 | +272,998 | 0.03% | 15,274,524 |
| 2025-04-11 | 2025-04-09 | 17.810 | 569,286 | -17,529 | 0.02% | 10,139,242 |
| 2025-04-10 | 2025-04-08 | 17.425 | 586,815 | +95,227 | 0.02% | 10,225,529 |
| 2025-04-09 | 2025-04-07 | 16.858 | 491,588 | -129,340 | 0.02% | 8,287,255 |
| 2025-04-08 | 2025-04-03 | 20.363 | 620,928 | +72,055 | 0.02% | 12,644,260 |
| 2025-04-07 | 2025-04-02 | 20.718 | 548,873 | +56,756 | 0.02% | 11,371,593 |
| 2025-04-03 | 2025-04-01 | 20.414 | 492,117 | -73,042 | 0.02% | 10,046,147 |
| 2025-04-02 | 2025-03-31 | 20.515 | 565,159 | +10,907 | 0.02% | 11,594,494 |
| 2025-04-01 | 2025-03-28 | 20.971 | 554,252 | +158,064 | 0.02% | 11,623,415 |
| 2025-03-31 | 2025-03-27 | 21.579 | 396,188 | +57,131 | 0.02% | 8,549,427 |
| 2025-03-28 | 2025-03-26 | 21.883 | 339,057 | -65,146 | 0.01% | 7,419,636 |
| 2025-03-27 | 2025-03-25 | 21.630 | 404,203 | -11,845 | 0.02% | 8,742,860 |
| 2025-03-26 | 2025-03-24 | 22.187 | 416,048 | -3,455 | 0.02% | 9,230,892 |
| 2025-03-25 | 2025-03-21 | 22.187 | 419,503 | +26,157 | 0.02% | 9,307,548 |
| 2025-03-24 | 2025-03-20 | 22.795 | 393,346 | -160,867 | 0.02% | 8,966,302 |
| 2025-03-21 | 2025-03-19 | 23.403 | 554,213 | +55,276 | 0.02% | 12,970,144 |
| 2025-03-20 | 2025-03-18 | 23.403 | 498,937 | +60,210 | 0.02% | 11,676,530 |
| 2025-03-19 | 2025-03-17 | 23.099 | 438,727 | +65,146 | 0.02% | 10,134,103 |
| 2025-03-18 | 2025-03-14 | 23.150 | 373,581 | -234,562 | 0.01% | 8,648,227 |
| 2025-03-17 | 2025-03-13 | 22.086 | 608,143 | +193,663 | 0.02% | 13,431,308 |
| 2025-03-14 | 2025-03-12 | 22.288 | 414,480 | -102,109 | 0.02% | 9,238,094 |
| 2025-03-13 | 2025-03-11 | 22.288 | 516,589 | +35,534 | 0.02% | 11,513,940 |
| 2025-03-12 | 2025-03-10 | 22.390 | 481,055 | -1,974 | 0.02% | 10,770,680 |
| 2025-03-11 | 2025-03-07 | 22.896 | 483,029 | -477,537 | 0.02% | 11,059,558 |
| 2025-03-10 | 2025-03-06 | 23.707 | 960,566 | +289,209 | 0.04% | 22,771,895 |
| 2025-03-07 | 2025-03-05 | 23.048 | 671,357 | +156,708 | 0.03% | 15,473,588 |
| 2025-03-06 | 2025-03-04 | 22.491 | 514,649 | +151,022 | 0.02% | 11,574,979 |
| 2025-03-05 | 2025-03-03 | 22.390 | 363,627 | -488,362 | 0.01% | 8,141,502 |
| 2025-03-04 | 2025-02-28 | 22.592 | 851,989 | -6,365 | 0.03% | 19,248,415 |
| 2025-03-03 | 2025-02-27 | 23.909 | 858,354 | -26,157 | 0.03% | 20,522,703 |
| 2025-02-28 | 2025-02-26 | 24.467 | 884,511 | +534,147 | 0.03% | 21,640,958 |
| 2025-02-27 | 2025-02-25 | 22.846 | 350,364 | -135,868 | 0.01% | 8,004,277 |
| 2025-02-26 | 2025-02-24 | 24.315 | 486,232 | +49,847 | 0.02% | 11,822,543 |
| 2025-02-25 | 2025-02-21 | 23.859 | 436,385 | -32,080 | 0.02% | 10,411,585 |
| 2025-02-24 | 2025-02-20 | 22.947 | 468,465 | -32,079 | 0.02% | 10,749,827 |
| 2025-02-21 | 2025-02-19 | 23.099 | 500,544 | +20,234 | 0.02% | 11,562,007 |
| 2025-02-20 | 2025-02-18 | 22.846 | 480,310 | -170,761 | 0.02% | 10,972,972 |
| 2025-02-19 | 2025-02-17 | 22.947 | 651,071 | -7,403 | 0.03% | 14,940,071 |
| 2025-02-18 | 2025-02-14 | 22.795 | 658,474 | -151,020 | 0.03% | 15,009,881 |
| 2025-02-17 | 2025-02-13 | 21.984 | 809,494 | +189,417 | 0.03% | 17,796,290 |
| 2025-02-14 | 2025-02-12 | 22.744 | 620,077 | -23,572 | 0.02% | 14,103,214 |
| 2025-02-13 | 2025-02-11 | 22.238 | 643,649 | -63,839 | 0.02% | 14,313,299 |
| 2025-02-12 | 2025-02-10 | 22.592 | 707,488 | -125,356 | 0.03% | 15,983,801 |
| 2025-02-11 | 2025-02-07 | 22.592 | 832,844 | -53,795 | 0.03% | 18,815,884 |
| 2025-02-10 | 2025-02-06 | 21.681 | 886,639 | +79,458 | 0.03% | 19,222,803 |
| 2025-02-07 | 2025-02-05 | 21.326 | 807,181 | +137,695 | 0.03% | 17,213,895 |
| 2025-02-06 | 2025-02-04 | 21.984 | 669,486 | +96,875 | 0.03% | 14,718,290 |
| 2025-02-05 | 2025-02-03 | 20.667 | 572,611 | -215,179 | 0.02% | 11,834,392 |
| 2025-02-04 | 2025-01-28 | 21.377 | 787,790 | +291,852 | 0.03% | 16,840,269 |
| 2025-02-03 | 2025-01-24 | 21.731 | 495,938 | +18,261 | 0.02% | 10,777,320 |
| 2025-01-27 | 2025-01-23 | 21.478 | 477,677 | -23,690 | 0.02% | 10,259,503 |
| 2025-01-24 | 2025-01-22 | 21.174 | 501,367 | -78,050 | 0.02% | 10,615,932 |
| 2025-01-23 | 2025-01-21 | 21.630 | 579,417 | -137,275 | 0.02% | 12,532,717 |
| 2025-01-22 | 2025-01-20 | 21.427 | 716,692 | -129,798 | 0.03% | 15,356,740 |
| 2025-01-21 | 2025-01-17 | 21.174 | 846,490 | +29,118 | 0.03% | 17,923,558 |
| 2025-01-20 | 2025-01-16 | 21.073 | 817,372 | +190,009 | 0.03% | 17,224,206 |
| 2025-01-17 | 2025-01-15 | 20.971 | 627,363 | -430,460 | 0.02% | 13,156,651 |
| 2025-01-16 | 2025-01-14 | 20.870 | 1,057,823 | -86,368 | 0.04% | 22,076,811 |
| 2025-01-15 | 2025-01-13 | 19.695 | 1,144,191 | +54,940 | 0.04% | 22,534,654 |
| 2025-01-14 | 2025-01-10 | 19.452 | 1,089,251 | -49,847 | 0.04% | 21,187,773 |
| 2025-01-13 | 2025-01-09 | 19.776 | 1,139,098 | +13,819 | 0.04% | 22,526,671 |
| 2025-01-10 | 2025-01-08 | 19.756 | 1,125,279 | +53,301 | 0.04% | 22,230,587 |
| 2025-01-09 | 2025-01-07 | 20.100 | 1,071,978 | -5,428 | 0.04% | 21,546,843 |
| 2025-01-08 | 2025-01-06 | 20.363 | 1,077,406 | -68,108 | 0.04% | 21,939,744 |
| 2025-01-07 | 2025-01-03 | 19.897 | 1,145,514 | +317,889 | 0.04% | 22,792,817 |
| 2025-01-06 | 2025-01-02 | 20.060 | 827,625 | +177,671 | 0.03% | 16,601,790 |
| 2025-01-03 | 2024-12-31 | 21.630 | 649,954 | -282,793 | 0.03% | 14,058,423 |
| 2025-01-02 | 2024-12-27 | 21.984 | 932,747 | +25,170 | 0.04% | 20,505,941 |
| 2024-12-30 | 2024-12-24 | 21.832 | 907,577 | -6,909 | 0.04% | 19,814,671 |
| 2024-12-27 | 2024-12-20 | 21.782 | 914,486 | -2,961 | 0.04% | 19,919,188 |
| 2024-12-23 | 2024-12-19 | 21.934 | 917,447 | +40,963 | 0.04% | 20,123,105 |
| 2024-12-20 | 2024-12-18 | 21.984 | 876,484 | -4,936 | 0.03% | 19,269,029 |
| 2024-12-19 | 2024-12-17 | 21.782 | 881,420 | +178,658 | 0.03% | 19,198,950 |
| 2024-12-18 | 2024-12-16 | 21.934 | 702,762 | -77,977 | 0.03% | 15,414,246 |
| 2024-12-17 | 2024-12-13 | 22.491 | 780,739 | +82,064 | 0.03% | 17,559,614 |
| 2024-12-16 | 2024-12-12 | 23.555 | 698,675 | +111,538 | 0.03% | 16,457,137 |
| 2024-12-13 | 2024-12-11 | 23.200 | 587,137 | -20,235 | 0.02% | 13,621,692 |
| 2024-12-12 | 2024-12-10 | 23.352 | 607,372 | -183,168 | 0.02% | 14,183,448 |
| 2024-12-11 | 2024-12-09 | 24.821 | 790,540 | +110,088 | 0.03% | 19,622,125 |
| 2024-12-10 | 2024-12-06 | 22.998 | 680,452 | +98,758 | 0.03% | 15,648,743 |
| 2024-12-09 | 2024-12-05 | 22.592 | 581,694 | +26,651 | 0.02% | 13,141,821 |
| 2024-12-06 | 2024-12-04 | 22.238 | 555,043 | +12,832 | 0.02% | 12,342,902 |
| 2024-12-05 | 2024-12-03 | 22.592 | 542,211 | -171,255 | 0.02% | 12,249,809 |
| 2024-12-04 | 2024-12-02 | 22.643 | 713,466 | -34,547 | 0.03% | 16,154,999 |
| 2024-12-03 | 2024-11-29 | 22.339 | 748,013 | +179,151 | 0.03% | 16,709,900 |
| 2024-12-02 | 2024-11-28 | 21.731 | 568,862 | -16,040 | 0.02% | 12,362,045 |
| 2024-11-29 | 2024-11-27 | 22.035 | 584,902 | -232,946 | 0.02% | 12,888,384 |
| 2024-11-28 | 2024-11-26 | 21.377 | 817,848 | -291,513 | 0.03% | 17,482,807 |
| 2024-11-27 | 2024-11-25 | 21.275 | 1,109,361 | +212,712 | 0.04% | 23,601,973 |
| 2024-11-26 | 2024-11-22 | 21.832 | 896,649 | +34,054 | 0.03% | 19,576,086 |
| 2024-11-25 | 2024-11-21 | 23.048 | 862,595 | -83,901 | 0.03% | 19,881,285 |
| 2024-11-21 | 2024-11-19 | 22.744 | 946,496 | -99,199 | 0.04% | 21,527,383 |
| 2024-11-20 | 2024-11-18 | 22.390 | 1,045,695 | +50,340 | 0.04% | 23,412,803 |
| 2024-11-19 | 2024-11-15 | 22.288 | 995,355 | +48,366 | 0.04% | 22,184,865 |
| 2024-11-18 | 2024-11-14 | 23.352 | 946,989 | -11,845 | 0.04% | 22,114,238 |
| 2024-11-15 | 2024-11-13 | 24.061 | 958,834 | +67,752 | 0.04% | 23,070,826 |
| 2024-11-14 | 2024-11-12 | 23.960 | 891,082 | -4,935 | 0.03% | 21,350,347 |
| 2024-11-13 | 2024-11-11 | 24.669 | 896,017 | -206,296 | 0.03% | 22,104,023 |
| 2024-11-12 | 2024-11-08 | 25.581 | 1,102,313 | +241,349 | 0.04% | 28,198,267 |
| 2024-11-11 | 2024-11-07 | 27.151 | 860,964 | -109,070 | 0.03% | 23,376,307 |
| 2024-11-08 | 2024-11-06 | 23.707 | 970,034 | -157,930 | 0.04% | 22,996,351 |
| 2024-11-07 | 2024-11-05 | 24.163 | 1,127,964 | +138,189 | 0.04% | 27,254,595 |
| 2024-11-06 | 2024-11-04 | 22.694 | 989,775 | -62,791 | 0.04% | 22,461,596 |
| 2024-11-05 | 2024-11-01 | 21.529 | 1,052,566 | +6,909 | 0.04% | 22,660,234 |
| 2024-11-04 | 2024-10-31 | 21.832 | 1,045,657 | -62,678 | 0.04% | 22,829,302 |
| 2024-11-01 | 2024-10-30 | 20.617 | 1,108,335 | -18,148 | 0.04% | 22,850,283 |
| 2024-10-31 | 2024-10-29 | 20.819 | 1,126,483 | +112,031 | 0.04% | 23,452,686 |
| 2024-10-30 | 2024-10-28 | 21.190 | 1,014,452 | -185,876 | 0.04% | 21,495,733 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,200,328 | -91,180 | 0.05% | 25,495,937 |
| 2024-10-28 | 2024-10-24 | 20.779 | 1,291,508 | +79,425 | 0.05% | 26,836,311 |
| 2024-10-25 | 2024-10-23 | 21.549 | 1,212,083 | -63,832 | 0.05% | 26,118,748 |
| 2024-10-24 | 2024-10-22 | 21.241 | 1,275,915 | +19,490 | 0.05% | 27,101,466 |
| 2024-10-23 | 2024-10-21 | 21.343 | 1,256,425 | -295,285 | 0.05% | 26,816,407 |
| 2024-10-22 | 2024-10-18 | 21.805 | 1,551,710 | -60,190 | 0.06% | 33,835,312 |
| 2024-10-21 | 2024-10-17 | 19.189 | 1,611,900 | +373,248 | 0.06% | 30,930,034 |
| 2024-10-18 | 2024-10-16 | 20.112 | 1,238,652 | +207,577 | 0.05% | 24,911,855 |
| 2024-10-17 | 2024-10-15 | 20.174 | 1,031,075 | -167,621 | 0.04% | 20,800,533 |
| 2024-10-16 | 2024-10-14 | 20.728 | 1,198,696 | +161,406 | 0.05% | 24,846,265 |
| 2024-10-15 | 2024-10-10 | 21.549 | 1,037,290 | -62,370 | 0.04% | 22,352,195 |
| 2024-10-14 | 2024-10-09 | 22.934 | 1,099,660 | -222,195 | 0.04% | 25,219,510 |
| 2024-10-10 | 2024-10-08 | 24.165 | 1,321,855 | +412,230 | 0.05% | 31,942,979 |
| 2024-10-09 | 2024-10-07 | 31.605 | 909,625 | -217,322 | 0.04% | 28,748,408 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,126,947 | +268,485 | 0.04% | 32,205,451 |
| 2024-10-07 | 2024-10-03 | 26.936 | 858,462 | -139,359 | 0.03% | 23,123,367 |
| 2024-10-04 | 2024-10-02 | 29.399 | 997,821 | +320,623 | 0.04% | 29,334,451 |
| 2024-10-03 | 2024-09-30 | 21.087 | 677,198 | -224,144 | 0.03% | 14,279,999 |
| 2024-10-02 | 2024-09-27 | 17.403 | 901,342 | +444,878 | 0.04% | 15,686,142 |
| 2024-09-30 | 2024-09-26 | 15.187 | 456,464 | -899,987 | 0.02% | 6,932,166 |
| 2024-09-27 | 2024-09-25 | 14.017 | 1,356,451 | +772,809 | 0.05% | 19,013,212 |
| 2024-09-26 | 2024-09-24 | 13.709 | 583,642 | +334,570 | 0.02% | 8,001,173 |
| 2024-09-25 | 2024-09-23 | 12.416 | 249,072 | -598,670 | 0.01% | 3,092,509 |
| 2024-09-24 | 2024-09-20 | 12.314 | 847,742 | -87,221 | 0.03% | 10,438,681 |
| 2024-09-23 | 2024-09-19 | 12.314 | 934,963 | +189,548 | 0.04% | 11,512,678 |
| 2024-09-20 | 2024-09-17 | 11.883 | 745,415 | +41,418 | 0.03% | 8,857,423 |
| 2024-09-19 | 2024-09-16 | 11.924 | 703,997 | +33,621 | 0.03% | 8,394,167 |
| 2024-09-17 | 2024-09-13 | 12.149 | 670,376 | -100,865 | 0.03% | 8,144,620 |
| 2024-09-16 | 2024-09-12 | 12.006 | 771,241 | -643,683 | 0.03% | 9,259,268 |
| 2024-09-13 | 2024-09-11 | 11.800 | 1,414,924 | +764,483 | 0.06% | 16,696,739 |
| 2024-09-12 | 2024-09-10 | 11.780 | 650,441 | -183,745 | 0.03% | 7,662,147 |
| 2024-09-11 | 2024-09-09 | 12.067 | 834,186 | +195,518 | 0.03% | 10,066,324 |
| 2024-09-10 | 2024-09-05 | 11.944 | 638,668 | +241,028 | 0.03% | 7,628,319 |
| 2024-09-09 | 2024-09-04 | 11.924 | 397,640 | -45,609 | 0.02% | 4,741,294 |
| 2024-09-05 | 2024-09-03 | 11.821 | 443,249 | +60,738 | 0.02% | 5,239,634 |
| 2024-09-04 | 2024-09-02 | 11.862 | 382,511 | +72,317 | 0.01% | 4,537,352 |
| 2024-09-03 | 2024-08-30 | 12.088 | 310,194 | -478,011 | 0.01% | 3,749,552 |
| 2024-09-02 | 2024-08-29 | 11.780 | 788,205 | -2,141,640 | 0.03% | 9,284,997 |
| 2024-08-30 | 2024-08-28 | 11.472 | 2,929,845 | +1,816,156 | 0.11% | 33,611,442 |
| 2024-08-29 | 2024-08-27 | 11.452 | 1,113,689 | -72,116 | 0.04% | 12,753,483 |
| 2024-08-28 | 2024-08-26 | 11.308 | 1,185,805 | -1,091,586 | 0.05% | 13,408,974 |
| 2024-08-27 | 2024-08-23 | 11.534 | 2,277,391 | +1,697,901 | 0.09% | 26,266,645 |
| 2024-08-26 | 2024-08-22 | 11.431 | 579,490 | -372,580 | 0.02% | 6,624,175 |
| 2024-08-23 | 2024-08-21 | 11.431 | 952,070 | +109,148 | 0.04% | 10,883,154 |
| 2024-08-22 | 2024-08-20 | 11.452 | 842,922 | +264,100 | 0.03% | 9,652,777 |
| 2024-08-21 | 2024-08-19 | 11.554 | 578,822 | +261,177 | 0.02% | 6,687,813 |
| 2024-08-20 | 2024-08-16 | 11.657 | 317,645 | -535,997 | 0.01% | 3,702,721 |
| 2024-08-19 | 2024-08-15 | 11.718 | 853,642 | +213,424 | 0.03% | 10,003,283 |
| 2024-08-16 | 2024-08-14 | 11.493 | 640,218 | -10,720 | 0.03% | 7,357,777 |
| 2024-08-15 | 2024-08-13 | 11.636 | 650,938 | +187,112 | 0.03% | 7,574,490 |
| 2024-08-14 | 2024-08-12 | 11.657 | 463,826 | -10,233 | 0.02% | 5,406,723 |
| 2024-08-13 | 2024-08-09 | 11.780 | 474,059 | -198,318 | 0.02% | 5,584,380 |
| 2024-08-12 | 2024-08-08 | 11.800 | 672,377 | +41,905 | 0.03% | 7,934,351 |
| 2024-08-09 | 2024-08-07 | 11.739 | 630,472 | -118,894 | 0.02% | 7,401,036 |
| 2024-08-08 | 2024-08-06 | 11.616 | 749,366 | -124,254 | 0.03% | 8,704,445 |
| 2024-08-07 | 2024-08-05 | 11.841 | 873,620 | -19,925 | 0.03% | 10,344,966 |
| 2024-08-06 | 2024-08-02 | 11.718 | 893,545 | +147,155 | 0.03% | 10,470,881 |
| 2024-08-05 | 2024-08-01 | 12.108 | 746,390 | -494,091 | 0.03% | 9,037,504 |
| 2024-08-02 | 2024-07-31 | 12.067 | 1,240,481 | -46,778 | 0.05% | 14,969,184 |
| 2024-08-01 | 2024-07-30 | 11.246 | 1,287,259 | +1,018,428 | 0.05% | 14,476,954 |
| 2024-07-31 | 2024-07-29 | 11.472 | 268,831 | -1,159,736 | 0.01% | 3,084,053 |
| 2024-07-30 | 2024-07-26 | 11.616 | 1,428,567 | +21,440 | 0.06% | 16,593,872 |
| 2024-07-29 | 2024-07-25 | 11.431 | 1,407,127 | +613,472 | 0.06% | 16,084,930 |
| 2024-07-26 | 2024-07-24 | 11.595 | 793,655 | +16,080 | 0.03% | 9,202,607 |
| 2024-07-25 | 2024-07-23 | 11.698 | 777,575 | -783,530 | 0.03% | 9,095,945 |
| 2024-07-24 | 2024-07-22 | 12.231 | 1,561,105 | +10,233 | 0.06% | 19,094,534 |
| 2024-07-23 | 2024-07-19 | 11.883 | 1,550,872 | +173,955 | 0.06% | 18,428,297 |
| 2024-07-22 | 2024-07-18 | 11.677 | 1,376,917 | -247,045 | 0.05% | 16,078,692 |
| 2024-07-19 | 2024-07-17 | 11.616 | 1,623,962 | -51,651 | 0.06% | 18,863,531 |
| 2024-07-18 | 2024-07-16 | 11.554 | 1,675,613 | +135,948 | 0.07% | 19,360,332 |
| 2024-07-17 | 2024-07-15 | 11.575 | 1,539,665 | +152,516 | 0.06% | 17,821,162 |
| 2024-07-16 | 2024-07-12 | 11.534 | 1,387,149 | +91,606 | 0.05% | 15,998,900 |
| 2024-07-15 | 2024-07-11 | 11.472 | 1,295,543 | +2,437 | 0.05% | 14,862,584 |
| 2024-07-12 | 2024-07-10 | 11.287 | 1,293,106 | -111,098 | 0.05% | 14,595,787 |
| 2024-07-11 | 2024-07-09 | 11.246 | 1,404,204 | +596,905 | 0.05% | 15,792,157 |
| 2024-07-10 | 2024-07-08 | 11.041 | 807,299 | -279,205 | 0.03% | 8,913,482 |
| 2024-07-09 | 2024-07-05 | 11.164 | 1,086,504 | -210,500 | 0.04% | 12,130,003 |
| 2024-07-08 | 2024-07-04 | 11.452 | 1,297,004 | -357,169 | 0.05% | 14,852,727 |
| 2024-07-05 | 2024-07-03 | 11.513 | 1,654,173 | +479,960 | 0.06% | 19,044,715 |
| 2024-07-04 | 2024-07-02 | 12.278 | 1,174,213 | +592,033 | 0.05% | 14,417,142 |
| 2024-07-03 | 2024-06-28 | 12.364 | 582,180 | -712,894 | 0.02% | 7,198,157 |
| 2024-07-02 | 2024-06-27 | 12.472 | 1,295,074 | -12,557 | 0.05% | 16,151,720 |
| 2024-06-28 | 2024-06-26 | 12.708 | 1,307,631 | +600,851 | 0.05% | 16,617,622 |
| 2024-06-27 | 2024-06-25 | 12.687 | 706,780 | -618,058 | 0.03% | 8,966,696 |
| 2024-06-26 | 2024-06-24 | 12.794 | 1,324,838 | -161,374 | 0.05% | 16,950,243 |
| 2024-06-25 | 2024-06-21 | 12.751 | 1,486,212 | +155,794 | 0.06% | 18,950,979 |
| 2024-06-24 | 2024-06-20 | 12.902 | 1,330,418 | +747,807 | 0.05% | 17,164,674 |
| 2024-06-21 | 2024-06-19 | 13.117 | 582,611 | -856,630 | 0.02% | 7,641,959 |
| 2024-06-20 | 2024-06-18 | 13.074 | 1,439,241 | +1,128,767 | 0.06% | 18,816,260 |
| 2024-06-19 | 2024-06-17 | 13.009 | 310,474 | -19,532 | 0.01% | 4,039,027 |
| 2024-06-18 | 2024-06-14 | 13.095 | 330,006 | +45,110 | 0.01% | 4,321,508 |
| 2024-06-17 | 2024-06-13 | 12.966 | 284,896 | -1,014,829 | 0.01% | 3,694,025 |
| 2024-06-14 | 2024-06-12 | 12.923 | 1,299,725 | -54,876 | 0.05% | 16,796,629 |
| 2024-06-13 | 2024-06-11 | 13.052 | 1,354,601 | +152,538 | 0.06% | 17,680,571 |
| 2024-06-12 | 2024-06-07 | 13.439 | 1,202,063 | +595,269 | 0.05% | 16,154,869 |
| 2024-06-11 | 2024-06-06 | 13.418 | 606,794 | -54,411 | 0.02% | 8,141,831 |
| 2024-06-07 | 2024-06-05 | 13.482 | 661,205 | -240,433 | 0.03% | 8,914,559 |
| 2024-06-06 | 2024-06-04 | 13.332 | 901,638 | +222,296 | 0.04% | 12,020,432 |
| 2024-06-05 | 2024-06-03 | 13.117 | 679,342 | +438,546 | 0.03% | 8,910,755 |
| 2024-06-04 | 2024-05-31 | 13.052 | 240,796 | -439,657 | 0.01% | 3,142,926 |
| 2024-06-03 | 2024-05-30 | 13.138 | 680,453 | +44,180 | 0.03% | 8,939,959 |
| 2024-05-31 | 2024-05-29 | 13.332 | 636,273 | +235,318 | 0.03% | 8,482,647 |
| 2024-05-30 | 2024-05-28 | 13.504 | 400,955 | -16,277 | 0.02% | 5,414,414 |
| 2024-05-29 | 2024-05-27 | 13.654 | 417,232 | -211,135 | 0.02% | 5,697,017 |
| 2024-05-28 | 2024-05-24 | 13.439 | 628,367 | +239,503 | 0.03% | 8,444,804 |
| 2024-05-27 | 2024-05-23 | 13.762 | 388,864 | +155,329 | 0.02% | 5,351,480 |
| 2024-05-24 | 2024-05-22 | 14.364 | 233,535 | -83,710 | 0.01% | 3,354,476 |
| 2024-05-23 | 2024-05-21 | 14.256 | 317,245 | -382,095 | 0.01% | 4,522,770 |
| 2024-05-22 | 2024-05-20 | 14.794 | 699,340 | -2,790 | 0.03% | 10,346,013 |
| 2024-05-21 | 2024-05-17 | 14.815 | 702,130 | -210,670 | 0.03% | 10,402,386 |
| 2024-05-20 | 2024-05-16 | 14.321 | 912,800 | +683,315 | 0.04% | 13,072,121 |
| 2024-05-17 | 2024-05-14 | 14.106 | 229,485 | -532,637 | 0.01% | 3,237,087 |
| 2024-05-16 | 2024-05-13 | 14.385 | 762,122 | -431,105 | 0.03% | 10,963,439 |
| 2024-05-14 | 2024-05-10 | 14.041 | 1,193,227 | +896,002 | 0.05% | 16,754,538 |
| 2024-05-13 | 2024-05-09 | 13.418 | 297,225 | -516,518 | 0.01% | 3,988,101 |
| 2024-05-10 | 2024-05-08 | 13.224 | 813,743 | +73,479 | 0.03% | 10,761,147 |
| 2024-05-09 | 2024-05-07 | 13.762 | 740,264 | -95,337 | 0.03% | 10,187,387 |
| 2024-05-08 | 2024-05-06 | 13.805 | 835,601 | -84,174 | 0.03% | 11,535,334 |
| 2024-05-07 | 2024-05-03 | 13.762 | 919,775 | +498,073 | 0.04% | 12,657,787 |
| 2024-05-06 | 2024-05-02 | 13.611 | 421,702 | -98,592 | 0.02% | 5,739,916 |
| 2024-05-03 | 2024-04-30 | 13.504 | 520,294 | -53,016 | 0.02% | 7,025,944 |
| 2024-05-02 | 2024-04-29 | 13.439 | 573,310 | -287,403 | 0.02% | 7,704,877 |
| 2024-04-30 | 2024-04-26 | 13.246 | 860,713 | -31,624 | 0.04% | 11,400,798 |
| 2024-04-29 | 2024-04-25 | 12.407 | 892,337 | +257,640 | 0.04% | 11,071,358 |
| 2024-04-26 | 2024-04-24 | 12.450 | 634,697 | -342,745 | 0.03% | 7,902,076 |
| 2024-04-25 | 2024-04-23 | 12.364 | 977,442 | +580,359 | 0.04% | 12,085,233 |
| 2024-04-24 | 2024-04-22 | 12.300 | 397,083 | +100,056 | 0.02% | 4,883,976 |
| 2024-04-23 | 2024-04-19 | 11.999 | 297,027 | -719,480 | 0.01% | 3,563,907 |
| 2024-04-22 | 2024-04-18 | 12.020 | 1,016,507 | -297,170 | 0.04% | 12,218,514 |
| 2024-04-19 | 2024-04-17 | 11.891 | 1,313,677 | +175,791 | 0.05% | 15,621,039 |
| 2024-04-18 | 2024-04-16 | 11.762 | 1,137,886 | +705,488 | 0.05% | 13,383,887 |
| 2024-04-17 | 2024-04-15 | 12.364 | 432,398 | +176,720 | 0.02% | 5,346,231 |
| 2024-04-16 | 2024-04-12 | 12.687 | 255,678 | -426,920 | 0.01% | 3,243,707 |
| 2024-04-15 | 2024-04-11 | 13.031 | 682,598 | +153,933 | 0.03% | 8,894,752 |
| 2024-04-12 | 2024-04-10 | 13.246 | 528,665 | -166,954 | 0.02% | 7,002,570 |
| 2024-04-11 | 2024-04-09 | 13.504 | 695,619 | -13,022 | 0.03% | 9,393,496 |
| 2024-04-10 | 2024-04-08 | 13.267 | 708,641 | +94,871 | 0.03% | 9,401,727 |
| 2024-04-09 | 2024-04-05 | 13.418 | 613,770 | -166,954 | 0.03% | 8,235,433 |
| 2024-04-08 | 2024-04-03 | 13.848 | 780,724 | +465 | 0.03% | 10,811,342 |
| 2024-04-05 | 2024-04-02 | 13.934 | 780,259 | +86,965 | 0.03% | 10,872,014 |
| 2024-04-03 | 2024-03-28 | 13.869 | 693,294 | +135,331 | 0.03% | 9,615,533 |
| 2024-04-02 | 2024-03-27 | 14.084 | 557,963 | +33,019 | 0.02% | 7,858,559 |
| 2024-03-28 | 2024-03-26 | 14.235 | 524,944 | -457,614 | 0.02% | 7,472,521 |
| 2024-03-27 | 2024-03-25 | 14.170 | 982,558 | +618,858 | 0.04% | 13,923,224 |
| 2024-03-26 | 2024-03-22 | 14.751 | 363,700 | -30,229 | 0.01% | 5,364,924 |
| 2024-03-25 | 2024-03-21 | 15.224 | 393,929 | -530,497 | 0.02% | 5,997,184 |
| 2024-03-22 | 2024-03-20 | 15.095 | 924,426 | +55,807 | 0.04% | 13,954,216 |
| 2024-03-21 | 2024-03-19 | 15.117 | 868,619 | -134,401 | 0.04% | 13,130,487 |
| 2024-03-20 | 2024-03-18 | 15.418 | 1,003,020 | +203,229 | 0.04% | 15,464,110 |
| 2024-03-19 | 2024-03-15 | 15.009 | 799,791 | +77,199 | 0.03% | 12,004,059 |
| 2024-03-18 | 2024-03-14 | 15.418 | 722,592 | +306,006 | 0.03% | 11,140,598 |
| 2024-03-15 | 2024-03-13 | 15.783 | 416,586 | +26,973 | 0.02% | 6,575,018 |
| 2024-03-14 | 2024-03-12 | 16.063 | 389,613 | -84,175 | 0.02% | 6,258,211 |
| 2024-03-13 | 2024-03-11 | 15.568 | 473,788 | +72,083 | 0.02% | 7,375,964 |
| 2024-03-12 | 2024-03-08 | 15.439 | 401,705 | +113,474 | 0.02% | 6,201,944 |
| 2024-03-11 | 2024-03-07 | 15.246 | 288,231 | -25,578 | 0.01% | 4,394,233 |
| 2024-03-08 | 2024-03-06 | 15.439 | 313,809 | -57,202 | 0.01% | 4,844,914 |
| 2024-03-07 | 2024-03-05 | 15.181 | 371,011 | +3,255 | 0.02% | 5,632,325 |
| 2024-03-06 | 2024-03-04 | 15.504 | 367,756 | -42,785 | 0.02% | 5,701,528 |
| 2024-03-05 | 2024-03-01 | 15.869 | 410,541 | -80,454 | 0.02% | 6,514,920 |
| 2024-03-04 | 2024-02-29 | 15.611 | 490,995 | +136,261 | 0.02% | 7,664,960 |
| 2024-03-01 | 2024-02-28 | 15.697 | 354,734 | +105,567 | 0.01% | 5,568,290 |
| 2024-02-29 | 2024-02-27 | 16.256 | 249,167 | -157,653 | 0.01% | 4,050,499 |
| 2024-02-28 | 2024-02-26 | 16.127 | 406,820 | -193,463 | 0.02% | 6,560,845 |
| 2024-02-27 | 2024-02-23 | 16.428 | 600,283 | -51,621 | 0.02% | 9,861,559 |
| 2024-02-26 | 2024-02-22 | 16.450 | 651,904 | -47,436 | 0.03% | 10,723,616 |
| 2024-02-23 | 2024-02-21 | 16.213 | 699,340 | +192,068 | 0.03% | 11,338,508 |
| 2024-02-22 | 2024-02-20 | 16.170 | 507,272 | -10,231 | 0.02% | 8,202,664 |
| 2024-02-21 | 2024-02-19 | 15.869 | 517,503 | -289,264 | 0.02% | 8,212,312 |
| 2024-02-20 | 2024-02-16 | 15.826 | 806,767 | +37,204 | 0.03% | 12,767,978 |
| 2024-02-19 | 2024-02-15 | 15.310 | 769,563 | +47,436 | 0.03% | 11,782,037 |
| 2024-02-16 | 2024-02-14 | 15.418 | 722,127 | -149,283 | 0.03% | 11,133,429 |
| 2024-02-15 | 2024-02-09 | 15.310 | 871,410 | +239,968 | 0.04% | 13,341,318 |
| 2024-02-14 | 2024-02-07 | 16.256 | 631,442 | +36,275 | 0.03% | 10,264,823 |
| 2024-02-08 | 2024-02-06 | 16.493 | 595,167 | +76,269 | 0.02% | 9,815,906 |
| 2024-02-07 | 2024-02-05 | 15.762 | 518,898 | -147,888 | 0.02% | 8,178,660 |
| 2024-02-06 | 2024-02-02 | 15.848 | 666,786 | -122,309 | 0.03% | 10,566,962 |
| 2024-02-05 | 2024-02-01 | 15.977 | 789,095 | -124,635 | 0.03% | 12,607,074 |
| 2024-02-02 | 2024-01-31 | 16.385 | 913,730 | +225,087 | 0.04% | 14,971,629 |
| 2024-02-01 | 2024-01-30 | 16.557 | 688,643 | -19,998 | 0.03% | 11,402,000 |
| 2024-01-31 | 2024-01-29 | 17.245 | 708,641 | +28,834 | 0.03% | 12,220,721 |
| 2024-01-30 | 2024-01-26 | 17.159 | 679,807 | +93,011 | 0.03% | 11,664,999 |
| 2024-01-29 | 2024-01-25 | 17.374 | 586,796 | -366,463 | 0.02% | 10,195,175 |
| 2024-01-26 | 2024-01-24 | 17.202 | 953,259 | +346,930 | 0.04% | 16,398,235 |
| 2024-01-25 | 2024-01-23 | 16.708 | 606,329 | +306,471 | 0.02% | 10,130,376 |
| 2024-01-24 | 2024-01-22 | 15.955 | 299,858 | -166,024 | 0.01% | 4,784,271 |
| 2024-01-23 | 2024-01-19 | 16.450 | 465,882 | +336,699 | 0.02% | 7,663,613 |
| 2024-01-22 | 2024-01-18 | 16.342 | 129,183 | -260,895 | 0.01% | 2,111,131 |
| 2024-01-19 | 2024-01-17 | 16.407 | 390,078 | -448,313 | 0.02% | 6,399,885 |
| 2024-01-18 | 2024-01-16 | 17.482 | 838,391 | +107,428 | 0.03% | 14,656,604 |
| 2024-01-17 | 2024-01-15 | 17.374 | 730,963 | +279,497 | 0.03% | 12,699,977 |
| 2024-01-16 | 2024-01-12 | 17.310 | 451,466 | +117,194 | 0.02% | 7,814,787 |
| 2024-01-15 | 2024-01-11 | 17.353 | 334,272 | -465 | 0.01% | 5,800,557 |
| 2024-01-12 | 2024-01-10 | 17.245 | 334,737 | -21,392 | 0.01% | 5,772,637 |
| 2024-01-11 | 2024-01-09 | 17.095 | 356,129 | +50,691 | 0.01% | 6,087,944 |
| 2024-01-10 | 2024-01-08 | 17.116 | 305,438 | +21,392 | 0.01% | 5,227,961 |
| 2024-01-09 | 2024-01-05 | 17.224 | 284,046 | -146,492 | 0.01% | 4,892,349 |
| 2024-01-08 | 2024-01-04 | 17.288 | 430,538 | -40,460 | 0.02% | 7,443,269 |
| 2024-01-05 | 2024-01-03 | 17.310 | 470,998 | -83,710 | 0.02% | 8,152,882 |
| 2024-01-04 | 2024-01-02 | 17.052 | 554,708 | -29,298 | 0.02% | 9,458,751 |
| 2024-01-03 | 2023-12-29 | 17.138 | 584,006 | +37,204 | 0.02% | 10,008,565 |
| 2024-01-02 | 2023-12-28 | 16.944 | 546,802 | -280,675 | 0.02% | 9,265,151 |
| 2023-12-29 | 2023-12-27 | 16.557 | 827,477 | +235,318 | 0.03% | 13,700,703 |
| 2023-12-28 | 2023-12-22 | 16.471 | 592,159 | -7,906 | 0.02% | 9,753,563 |
| 2023-12-27 | 2023-12-21 | 16.579 | 600,065 | +89,290 | 0.02% | 9,948,300 |
| 2023-12-22 | 2023-12-20 | 16.428 | 510,775 | -23,718 | 0.02% | 8,391,106 |
| 2023-12-21 | 2023-12-19 | 16.622 | 534,493 | +10,697 | 0.02% | 8,884,187 |
| 2023-12-20 | 2023-12-18 | 16.708 | 523,796 | +30,693 | 0.02% | 8,751,437 |
| 2023-12-19 | 2023-12-15 | 16.880 | 493,103 | -115,798 | 0.02% | 8,323,452 |
| 2023-12-18 | 2023-12-14 | 16.536 | 608,901 | -149,148 | 0.02% | 10,068,603 |
| 2023-12-15 | 2023-12-13 | 16.407 | 758,049 | +201,834 | 0.03% | 12,437,068 |
| 2023-12-14 | 2023-12-12 | 16.772 | 556,215 | -59,062 | 0.02% | 9,328,966 |
| 2023-12-13 | 2023-12-11 | 16.557 | 615,277 | +61,852 | 0.03% | 10,187,265 |
| 2023-12-12 | 2023-12-08 | 16.622 | 553,425 | -74,409 | 0.02% | 9,198,870 |
| 2023-12-11 | 2023-12-07 | 16.858 | 627,834 | +131,146 | 0.03% | 10,584,177 |
| 2023-12-08 | 2023-12-06 | 16.901 | 496,688 | -311,122 | 0.02% | 8,394,646 |
| 2023-12-07 | 2023-12-05 | 17.030 | 807,810 | +142,419 | 0.03% | 13,757,217 |
| 2023-12-06 | 2023-12-04 | 17.116 | 665,391 | +89,756 | 0.03% | 11,389,015 |
| 2023-12-05 | 2023-12-01 | 17.353 | 575,635 | +25,113 | 0.02% | 9,988,883 |
| 2023-12-04 | 2023-11-30 | 17.439 | 550,522 | +160,909 | 0.02% | 9,600,453 |
| 2023-12-01 | 2023-11-29 | 17.288 | 389,613 | -7,441 | 0.02% | 6,735,746 |
| 2023-11-30 | 2023-11-28 | 17.718 | 397,054 | +118,589 | 0.02% | 7,035,144 |
| 2023-11-29 | 2023-11-27 | 17.632 | 278,465 | -183,232 | 0.01% | 4,909,991 |
| 2023-11-28 | 2023-11-24 | 17.847 | 461,697 | -47,900 | 0.02% | 8,240,078 |
| 2023-11-27 | 2023-11-23 | 17.955 | 509,597 | -156,259 | 0.02% | 9,149,756 |
| 2023-11-24 | 2023-11-22 | 17.869 | 665,856 | +277,638 | 0.03% | 11,898,098 |
| 2023-11-23 | 2023-11-21 | 17.869 | 388,218 | -72,549 | 0.02% | 6,937,019 |
| 2023-11-22 | 2023-11-20 | 17.933 | 460,767 | -188,812 | 0.02% | 8,263,111 |
| 2023-11-21 | 2023-11-17 | 17.976 | 649,579 | -27,438 | 0.03% | 11,677,085 |
| 2023-11-20 | 2023-11-16 | 18.127 | 677,017 | +104,172 | 0.03% | 12,272,226 |
| 2023-11-17 | 2023-11-15 | 18.041 | 572,845 | -38,599 | 0.02% | 10,334,638 |
| 2023-11-16 | 2023-11-14 | 17.761 | 611,444 | +135,331 | 0.03% | 10,860,078 |
| 2023-11-15 | 2023-11-13 | 17.546 | 476,113 | -138,587 | 0.02% | 8,354,037 |
| 2023-11-14 | 2023-11-10 | 17.396 | 614,700 | +380,880 | 0.03% | 10,693,206 |
| 2023-11-13 | 2023-11-09 | 17.439 | 233,820 | -90,686 | 0.01% | 4,077,544 |
| 2023-11-10 | 2023-11-08 | 17.460 | 324,506 | -34,879 | 0.01% | 5,665,979 |
| 2023-11-09 | 2023-11-07 | 17.718 | 359,385 | +54,412 | 0.01% | 6,367,711 |
| 2023-11-08 | 2023-11-06 | 17.740 | 304,973 | -190,208 | 0.01% | 5,410,178 |
| 2023-11-07 | 2023-11-03 | 16.794 | 495,181 | +173,931 | 0.02% | 8,315,937 |
| 2023-11-06 | 2023-11-02 | 16.600 | 321,250 | -138,121 | 0.01% | 5,332,816 |
| 2023-11-03 | 2023-11-01 | 16.428 | 459,371 | -44,646 | 0.02% | 7,546,631 |
| 2023-11-02 | 2023-10-31 | 16.364 | 504,017 | +73,944 | 0.02% | 8,247,570 |
| 2023-11-01 | 2023-10-30 | 16.278 | 430,073 | -44,180 | 0.02% | 7,000,584 |
| 2023-10-31 | 2023-10-27 | 16.428 | 474,253 | -115,799 | 0.02% | 7,791,115 |
| 2023-10-30 | 2023-10-26 | 16.192 | 590,052 | +89,291 | 0.02% | 9,553,917 |
| 2023-10-27 | 2023-10-25 | 16.536 | 500,761 | +19,067 | 0.02% | 8,280,433 |
| 2023-10-26 | 2023-10-24 | 16.514 | 481,694 | -114,403 | 0.02% | 7,954,789 |
| 2023-10-25 | 2023-10-20 | 16.213 | 596,097 | -466 | 0.02% | 9,664,613 |
| 2023-10-24 | 2023-10-19 | 16.407 | 596,563 | +55,342 | 0.02% | 9,787,619 |
| 2023-10-20 | 2023-10-18 | 16.772 | 541,221 | +76,269 | 0.02% | 9,077,483 |
| 2023-10-19 | 2023-10-17 | 16.772 | 464,952 | -93,941 | 0.02% | 7,798,282 |
| 2023-10-18 | 2023-10-16 | 16.536 | 558,893 | -64,178 | 0.02% | 9,241,686 |
| 2023-10-17 | 2023-10-13 | 16.493 | 623,071 | +39,995 | 0.03% | 10,276,118 |
| 2023-10-16 | 2023-10-12 | 16.772 | 583,076 | -102,777 | 0.02% | 9,779,484 |
| 2023-10-13 | 2023-10-11 | 16.450 | 685,853 | -80,919 | 0.03% | 11,282,067 |
| 2023-10-12 | 2023-10-10 | 16.342 | 766,772 | +9,301 | 0.03% | 12,530,720 |
| 2023-10-11 | 2023-10-09 | 16.364 | 757,471 | -28,369 | 0.03% | 12,395,009 |
| 2023-10-10 | 2023-10-06 | 16.342 | 785,840 | -64,177 | 0.03% | 12,842,333 |
| 2023-10-09 | 2023-10-05 | 15.977 | 850,017 | +19,997 | 0.03% | 13,580,402 |
| 2023-10-06 | 2023-10-04 | 16.235 | 830,020 | +23,253 | 0.03% | 13,475,091 |
| 2023-10-05 | 2023-10-03 | 16.450 | 806,767 | +82,780 | 0.03% | 13,271,064 |
| 2023-10-04 | 2023-09-29 | 17.073 | 723,987 | -94,407 | 0.03% | 12,360,825 |
| 2023-10-03 | 2023-09-28 | 16.923 | 818,394 | +13,022 | 0.03% | 13,849,477 |
| 2023-09-29 | 2023-09-27 | 17.052 | 805,372 | +19,067 | 0.03% | 13,733,015 |
| 2023-09-28 | 2023-09-26 | 17.202 | 786,305 | +93,476 | 0.03% | 13,526,244 |
| 2023-09-27 | 2023-09-25 | 17.202 | 692,829 | -419,014 | 0.03% | 11,918,243 |
| 2023-09-26 | 2023-09-22 | 17.503 | 1,111,843 | +679,083 | 0.05% | 19,460,951 |
| 2023-09-25 | 2023-09-21 | 16.751 | 432,760 | -258,674 | 0.02% | 7,249,044 |
| 2023-09-22 | 2023-09-20 | 16.880 | 691,434 | -6,510 | 0.03% | 11,671,229 |
| 2023-09-21 | 2023-09-19 | 17.073 | 697,944 | +1,395 | 0.03% | 11,916,186 |
| 2023-09-20 | 2023-09-18 | 17.009 | 696,549 | +9,766 | 0.03% | 11,847,435 |
| 2023-09-19 | 2023-09-15 | 17.095 | 686,783 | -278,103 | 0.03% | 11,740,399 |
| 2023-09-18 | 2023-09-14 | 17.310 | 964,886 | +157,654 | 0.04% | 16,701,985 |
| 2023-09-15 | 2023-09-13 | 17.267 | 807,232 | -21,858 | 0.03% | 13,938,310 |
| 2023-09-14 | 2023-09-12 | 17.503 | 829,090 | +61,852 | 0.03% | 14,511,833 |
| 2023-09-13 | 2023-09-11 | 17.933 | 767,238 | -50,225 | 0.03% | 13,759,174 |
| 2023-09-12 | 2023-09-07 | 16.966 | 817,463 | +32,088 | 0.03% | 13,868,877 |
| 2023-09-11 | 2023-09-06 | 16.966 | 785,375 | +20,463 | 0.03% | 13,324,480 |
| 2023-09-07 | 2023-09-05 | 16.923 | 764,912 | +62,782 | 0.03% | 12,944,414 |
| 2023-09-06 | 2023-09-04 | 17.073 | 702,130 | -138,586 | 0.03% | 11,987,655 |
| 2023-09-05 | 2023-08-31 | 16.471 | 840,716 | +29,298 | 0.03% | 13,847,593 |
| 2023-09-04 | 2023-08-30 | 16.966 | 811,418 | -465 | 0.03% | 13,766,319 |
| 2023-08-31 | 2023-08-29 | 17.310 | 811,883 | -184,161 | 0.03% | 14,053,533 |
| 2023-08-30 | 2023-08-28 | 17.095 | 996,044 | +273,917 | 0.04% | 17,027,145 |
| 2023-08-29 | 2023-08-25 | 17.310 | 722,127 | -68,363 | 0.03% | 12,499,875 |
| 2023-08-28 | 2023-08-24 | 16.815 | 790,490 | +50,226 | 0.03% | 13,292,275 |
| 2023-08-25 | 2023-08-23 | 16.149 | 740,264 | +114,868 | 0.03% | 11,954,262 |
| 2023-08-24 | 2023-08-22 | 16.428 | 625,396 | -103,242 | 0.03% | 10,274,120 |
| 2023-08-23 | 2023-08-21 | 15.719 | 728,638 | -21,858 | 0.03% | 11,453,162 |
| 2023-08-22 | 2023-08-18 | 16.858 | 750,496 | -39,064 | 0.03% | 12,652,042 |
| 2023-08-21 | 2023-08-17 | 16.815 | 789,560 | -292,519 | 0.03% | 13,276,637 |
| 2023-08-18 | 2023-08-16 | 16.665 | 1,082,079 | +621,443 | 0.04% | 18,032,538 |
| 2023-08-17 | 2023-08-15 | 16.944 | 460,636 | +43,250 | 0.02% | 7,805,133 |
| 2023-08-16 | 2023-08-14 | 16.794 | 417,386 | -506,575 | 0.02% | 7,009,469 |
| 2023-08-15 | 2023-08-11 | 17.030 | 923,961 | +70,223 | 0.04% | 15,735,300 |
| 2023-08-14 | 2023-08-10 | 18.105 | 853,738 | +95,336 | 0.04% | 15,457,274 |
| 2023-08-11 | 2023-08-09 | 17.998 | 758,402 | -199,508 | 0.03% | 13,649,638 |
| 2023-08-10 | 2023-08-08 | 17.976 | 957,910 | +538,300 | 0.04% | 17,219,763 |
| 2023-08-09 | 2023-08-07 | 17.933 | 419,610 | +157,653 | 0.02% | 7,525,027 |
| 2023-08-08 | 2023-08-04 | 18.320 | 261,957 | -94,871 | 0.01% | 4,799,166 |
| 2023-08-07 | 2023-08-03 | 17.783 | 356,828 | +60,922 | 0.01% | 6,345,424 |
| 2023-08-04 | 2023-08-02 | 17.503 | 295,906 | -75,339 | 0.01% | 5,179,339 |
| 2023-08-03 | 2023-08-01 | 17.568 | 371,245 | +53,947 | 0.02% | 6,521,971 |
| 2023-08-02 | 2023-07-31 | 17.976 | 317,298 | -156,259 | 0.01% | 5,703,872 |
| 2023-08-01 | 2023-07-28 | 17.933 | 473,557 | +259,501 | 0.02% | 8,492,479 |
| 2023-07-31 | 2023-07-27 | 16.299 | 214,056 | -16,277 | 0.01% | 3,488,934 |
| 2023-07-28 | 2023-07-26 | 16.299 | 230,333 | -78,594 | 0.01% | 3,754,236 |
| 2023-07-27 | 2023-07-25 | 16.213 | 308,927 | -33,089 | 0.01% | 5,008,681 |
| 2023-07-26 | 2023-07-24 | 14.815 | 342,016 | -753,085 | 0.01% | 5,067,128 |
| 2023-07-25 | 2023-07-21 | 15.095 | 1,095,101 | +24,183 | 0.04% | 16,530,557 |
| 2023-07-24 | 2023-07-20 | 14.923 | 1,070,918 | +367,393 | 0.04% | 15,981,292 |
| 2023-07-21 | 2023-07-19 | 15.203 | 703,525 | +112,078 | 0.03% | 10,695,353 |
| 2023-07-20 | 2023-07-18 | 15.203 | 591,447 | -204,159 | 0.02% | 8,991,485 |
| 2023-07-19 | 2023-07-14 | 15.482 | 795,606 | +8,371 | 0.03% | 12,317,618 |
| 2023-07-18 | 2023-07-13 | 15.439 | 787,235 | -93,476 | 0.03% | 12,154,162 |
| 2023-07-14 | 2023-07-12 | 14.837 | 880,711 | +6,046 | 0.04% | 13,067,085 |
| 2023-07-13 | 2023-07-11 | 14.858 | 874,665 | -94,871 | 0.04% | 12,996,188 |
| 2023-07-12 | 2023-07-10 | 14.643 | 969,536 | -82,315 | 0.04% | 14,197,349 |
| 2023-07-11 | 2023-07-07 | 14.708 | 1,051,851 | +76,734 | 0.04% | 15,470,577 |
| 2023-07-10 | 2023-07-06 | 14.751 | 975,117 | +5,581 | 0.04% | 14,383,913 |
| 2023-07-07 | 2023-07-05 | 14.966 | 969,536 | +46,505 | 0.04% | 14,510,065 |
| 2023-07-06 | 2023-07-04 | 15.117 | 923,031 | +30,694 | 0.04% | 13,953,007 |
| 2023-07-05 | 2023-07-03 | 15.052 | 892,337 | -72,084 | 0.04% | 13,431,457 |
| 2023-07-04 | 2023-06-30 | 15.864 | 964,421 | +23,718 | 0.04% | 15,299,675 |
| 2023-07-03 | 2023-06-29 | 15.618 | 940,703 | +42,118 | 0.04% | 14,692,202 |
| 2023-06-30 | 2023-06-28 | 15.730 | 898,585 | -12,531 | 0.04% | 14,134,779 |
| 2023-06-29 | 2023-06-27 | 15.797 | 911,116 | -16,559 | 0.04% | 14,392,966 |
| 2023-06-28 | 2023-06-26 | 15.708 | 927,675 | +289,118 | 0.04% | 14,571,638 |
| 2023-06-27 | 2023-06-23 | 15.752 | 638,557 | -4,476 | 0.03% | 10,058,796 |
| 2023-06-26 | 2023-06-21 | 16.132 | 643,033 | -96,223 | 0.03% | 10,373,556 |
| 2023-06-23 | 2023-06-20 | 16.512 | 739,256 | +67,580 | 0.03% | 12,206,650 |
| 2023-06-21 | 2023-06-19 | 17.004 | 671,676 | -5,818 | 0.03% | 11,420,936 |
| 2023-06-20 | 2023-06-16 | 17.093 | 677,494 | -75,636 | 0.03% | 11,580,414 |
| 2023-06-19 | 2023-06-15 | 17.071 | 753,130 | +68,027 | 0.03% | 12,856,433 |
| 2023-06-16 | 2023-06-14 | 16.736 | 685,103 | +362,316 | 0.03% | 11,465,550 |
| 2023-06-15 | 2023-06-13 | 16.892 | 322,787 | -43,413 | 0.01% | 5,452,492 |
| 2023-06-14 | 2023-06-12 | 16.646 | 366,200 | -28,196 | 0.02% | 6,095,815 |
| 2023-06-13 | 2023-06-09 | 16.847 | 394,396 | +49,679 | 0.02% | 6,644,481 |
| 2023-06-12 | 2023-06-08 | 16.736 | 344,717 | +15,216 | 0.01% | 5,769,016 |
| 2023-06-09 | 2023-06-07 | 16.400 | 329,501 | -103,384 | 0.01% | 5,403,934 |
| 2023-06-08 | 2023-06-06 | 16.266 | 432,885 | -14,322 | 0.02% | 7,041,434 |
| 2023-06-07 | 2023-06-05 | 16.311 | 447,207 | +54,154 | 0.02% | 7,294,385 |
| 2023-06-06 | 2023-06-02 | 16.534 | 393,053 | -18,350 | 0.02% | 6,498,903 |
| 2023-06-05 | 2023-06-01 | 16.356 | 411,403 | -76,083 | 0.02% | 6,728,771 |
| 2023-06-02 | 2023-05-31 | 16.110 | 487,486 | -218,204 | 0.02% | 7,853,344 |
| 2023-06-01 | 2023-05-30 | 16.691 | 705,690 | -192,895 | 0.03% | 11,778,548 |
| 2023-05-31 | 2023-05-29 | 16.780 | 898,585 | +575,148 | 0.04% | 15,078,436 |
| 2023-05-30 | 2023-05-25 | 17.249 | 323,437 | -206,321 | 0.01% | 5,579,101 |
| 2023-05-29 | 2023-05-24 | 17.473 | 529,758 | +83,823 | 0.02% | 9,256,386 |
| 2023-05-25 | 2023-05-23 | 17.964 | 445,935 | +8,951 | 0.02% | 8,010,965 |
| 2023-05-24 | 2023-05-22 | 18.166 | 436,984 | -123,524 | 0.02% | 7,938,040 |
| 2023-05-23 | 2023-05-19 | 18.121 | 560,508 | +63,105 | 0.02% | 10,156,869 |
| 2023-05-22 | 2023-05-18 | 18.657 | 497,403 | +75,188 | 0.02% | 9,280,088 |
| 2023-05-19 | 2023-05-17 | 18.411 | 422,215 | +33,567 | 0.02% | 7,773,526 |
| 2023-05-18 | 2023-05-16 | 18.679 | 388,648 | -20,140 | 0.02% | 7,259,721 |
| 2023-05-17 | 2023-05-15 | 18.791 | 408,788 | -355,803 | 0.02% | 7,681,594 |
| 2023-05-16 | 2023-05-12 | 18.679 | 764,591 | +290,908 | 0.03% | 14,282,119 |
| 2023-05-15 | 2023-05-11 | 19.037 | 473,683 | -46,098 | 0.02% | 9,017,468 |
| 2023-05-12 | 2023-05-10 | 19.015 | 519,781 | -17,454 | 0.02% | 9,883,418 |
| 2023-05-11 | 2023-05-09 | 19.618 | 537,235 | -34,909 | 0.02% | 10,539,403 |
| 2023-05-10 | 2023-05-08 | 19.350 | 572,144 | +114,573 | 0.02% | 11,070,837 |
| 2023-05-09 | 2023-05-05 | 18.992 | 457,571 | +36,252 | 0.02% | 8,690,297 |
| 2023-05-08 | 2023-05-04 | 18.746 | 421,319 | -79,217 | 0.02% | 7,898,238 |
| 2023-05-05 | 2023-05-03 | 17.920 | 500,536 | +55,496 | 0.02% | 8,969,472 |
| 2023-05-04 | 2023-05-02 | 18.188 | 445,040 | +25,063 | 0.02% | 8,094,325 |
| 2023-05-03 | 2023-04-28 | 18.389 | 419,977 | +13,739 | 0.02% | 7,722,938 |
| 2023-05-02 | 2023-04-27 | 18.188 | 406,238 | -97,566 | 0.02% | 7,388,600 |
| 2023-04-28 | 2023-04-26 | 18.188 | 503,804 | +5,371 | 0.02% | 9,163,117 |
| 2023-04-27 | 2023-04-25 | 18.277 | 498,433 | -28,196 | 0.02% | 9,109,977 |
| 2023-04-26 | 2023-04-24 | 18.434 | 526,629 | -46,545 | 0.02% | 9,707,690 |
| 2023-04-25 | 2023-04-21 | 18.478 | 573,174 | +59,971 | 0.02% | 10,591,298 |
| 2023-04-24 | 2023-04-20 | 19.305 | 513,203 | +513,203 | 0.02% | 9,907,410 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy