History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 769,249 | +0 | 0.03% | 23,046,700 |
| 2025-10-13 | 2025-10-09 | 30.500 | 769,249 | +0 | 0.03% | 23,462,094 |
| 2025-10-10 | 2025-10-08 | 29.680 | 769,249 | +39,500 | 0.03% | 22,831,310 |
| 2025-10-09 | 2025-10-06 | 29.940 | 729,749 | -7,500 | 0.03% | 21,848,685 |
| 2025-10-08 | 2025-10-03 | 29.940 | 737,249 | +56,500 | 0.03% | 22,073,235 |
| 2025-10-06 | 2025-10-02 | 30.160 | 680,749 | +18,000 | 0.03% | 20,531,390 |
| 2025-10-03 | 2025-09-30 | 30.800 | 662,749 | -13,469 | 0.03% | 20,412,669 |
| 2025-10-02 | 2025-09-29 | 30.340 | 676,218 | -73,400 | 0.03% | 20,516,454 |
| 2025-09-30 | 2025-09-26 | 27.140 | 749,618 | -11,510 | 0.03% | 20,344,633 |
| 2025-09-29 | 2025-09-25 | 27.200 | 761,128 | +41,000 | 0.03% | 20,702,682 |
| 2025-09-26 | 2025-09-24 | 27.420 | 720,128 | -98,500 | 0.03% | 19,745,910 |
| 2025-09-25 | 2025-09-23 | 27.220 | 818,628 | +19,000 | 0.03% | 22,283,054 |
| 2025-09-24 | 2025-09-22 | 28.040 | 799,628 | +186,000 | 0.03% | 22,421,569 |
| 2025-09-23 | 2025-09-19 | 27.780 | 613,628 | +6,000 | 0.02% | 17,046,586 |
| 2025-09-22 | 2025-09-18 | 28.180 | 607,628 | +23,000 | 0.02% | 17,122,957 |
| 2025-09-19 | 2025-09-17 | 29.260 | 584,628 | -49,000 | 0.02% | 17,106,215 |
| 2025-09-18 | 2025-09-16 | 28.980 | 633,628 | +35,500 | 0.02% | 18,362,539 |
| 2025-09-17 | 2025-09-15 | 29.080 | 598,128 | -11,000 | 0.02% | 17,393,562 |
| 2025-09-16 | 2025-09-12 | 29.300 | 609,128 | -9,500 | 0.02% | 17,847,450 |
| 2025-09-15 | 2025-09-11 | 29.600 | 618,628 | +7,000 | 0.02% | 18,311,389 |
| 2025-09-12 | 2025-09-10 | 29.240 | 611,628 | +8,300 | 0.02% | 17,884,003 |
| 2025-09-11 | 2025-09-09 | 28.860 | 603,328 | -65,500 | 0.02% | 17,412,046 |
| 2025-09-10 | 2025-09-08 | 27.920 | 668,828 | +29,500 | 0.03% | 18,673,678 |
| 2025-09-09 | 2025-09-05 | 28.100 | 639,328 | -22,500 | 0.02% | 17,965,117 |
| 2025-09-08 | 2025-09-04 | 27.540 | 661,828 | +9,500 | 0.03% | 18,226,743 |
| 2025-09-05 | 2025-09-03 | 27.660 | 652,328 | +36,000 | 0.02% | 18,043,392 |
| 2025-09-04 | 2025-09-02 | 28.480 | 616,328 | +40,000 | 0.02% | 17,553,021 |
| 2025-09-03 | 2025-09-01 | 28.680 | 576,328 | -13,500 | 0.02% | 16,529,087 |
| 2025-09-02 | 2025-08-29 | 28.620 | 589,828 | -500 | 0.02% | 16,880,877 |
| 2025-09-01 | 2025-08-28 | 29.360 | 590,328 | +47,000 | 0.02% | 17,332,030 |
| 2025-08-29 | 2025-08-27 | 28.960 | 543,328 | +65,500 | 0.02% | 15,734,779 |
| 2025-08-28 | 2025-08-26 | 30.200 | 477,828 | -17,500 | 0.02% | 14,430,406 |
| 2025-08-27 | 2025-08-25 | 30.840 | 495,328 | +36,000 | 0.02% | 15,275,916 |
| 2025-08-26 | 2025-08-22 | 31.060 | 459,328 | +70,000 | 0.02% | 14,266,728 |
| 2025-08-25 | 2025-08-21 | 31.060 | 389,328 | -2,804 | 0.01% | 12,092,528 |
| 2025-08-22 | 2025-08-20 | 31.060 | 392,132 | +7,000 | 0.01% | 12,179,620 |
| 2025-08-21 | 2025-08-19 | 31.600 | 385,132 | -15,620 | 0.01% | 12,170,171 |
| 2025-08-20 | 2025-08-18 | 32.400 | 400,752 | +10,000 | 0.02% | 12,984,365 |
| 2025-08-19 | 2025-08-15 | 31.420 | 390,752 | -34,900 | 0.01% | 12,277,428 |
| 2025-08-18 | 2025-08-14 | 29.280 | 425,652 | +7,500 | 0.02% | 12,463,091 |
| 2025-08-15 | 2025-08-13 | 29.060 | 418,152 | -4,000 | 0.02% | 12,151,497 |
| 2025-08-14 | 2025-08-12 | 28.460 | 422,152 | -4,000 | 0.02% | 12,014,446 |
| 2025-08-13 | 2025-08-11 | 28.200 | 426,152 | -1,400 | 0.02% | 12,017,486 |
| 2025-08-12 | 2025-08-08 | 27.460 | 427,552 | -30,500 | 0.02% | 11,740,578 |
| 2025-08-11 | 2025-08-07 | 27.760 | 458,052 | -13,500 | 0.02% | 12,715,524 |
| 2025-08-08 | 2025-08-06 | 27.600 | 471,552 | +5,100 | 0.02% | 13,014,835 |
| 2025-08-07 | 2025-08-05 | 27.680 | 466,452 | +4,000 | 0.02% | 12,911,391 |
| 2025-08-06 | 2025-08-04 | 27.080 | 462,452 | +19,900 | 0.02% | 12,523,200 |
| 2025-08-05 | 2025-08-01 | 26.850 | 442,552 | -15,500 | 0.02% | 11,882,521 |
| 2025-08-04 | 2025-07-31 | 27.600 | 458,052 | -12,800 | 0.02% | 12,642,235 |
| 2025-08-01 | 2025-07-30 | 28.650 | 470,852 | +500 | 0.02% | 13,489,910 |
| 2025-07-31 | 2025-07-29 | 29.050 | 470,352 | -4,500 | 0.02% | 13,663,726 |
| 2025-07-30 | 2025-07-28 | 29.050 | 474,852 | -34,500 | 0.02% | 13,794,451 |
| 2025-07-29 | 2025-07-25 | 28.950 | 509,352 | -16,800 | 0.02% | 14,745,740 |
| 2025-07-28 | 2025-07-24 | 29.350 | 526,152 | +12,600 | 0.02% | 15,442,561 |
| 2025-07-25 | 2025-07-23 | 28.650 | 513,552 | -6,600 | 0.02% | 14,713,265 |
| 2025-07-24 | 2025-07-22 | 27.600 | 520,152 | -20,500 | 0.02% | 14,356,195 |
| 2025-07-23 | 2025-07-21 | 27.250 | 540,652 | -11,000 | 0.02% | 14,732,767 |
| 2025-07-22 | 2025-07-18 | 26.250 | 551,652 | -12,000 | 0.02% | 14,480,865 |
| 2025-07-21 | 2025-07-17 | 25.650 | 563,652 | +52,500 | 0.02% | 14,457,674 |
| 2025-07-18 | 2025-07-16 | 25.850 | 511,152 | -8,000 | 0.02% | 13,213,279 |
| 2025-07-17 | 2025-07-15 | 26.350 | 519,152 | +10,000 | 0.02% | 13,679,655 |
| 2025-07-16 | 2025-07-14 | 26.800 | 509,152 | +10,500 | 0.02% | 13,645,274 |
| 2025-07-15 | 2025-07-11 | 26.600 | 498,652 | +2,700 | 0.02% | 13,264,143 |
| 2025-07-14 | 2025-07-10 | 26.000 | 495,952 | -42,200 | 0.02% | 12,894,752 |
| 2025-07-11 | 2025-07-09 | 24.750 | 538,152 | +5,000 | 0.02% | 13,319,262 |
| 2025-07-10 | 2025-07-08 | 25.200 | 533,152 | -13,500 | 0.02% | 13,435,430 |
| 2025-07-09 | 2025-07-07 | 24.700 | 546,652 | +23,500 | 0.02% | 13,502,304 |
| 2025-07-08 | 2025-07-04 | 24.350 | 523,152 | -44,000 | 0.02% | 12,738,751 |
| 2025-07-07 | 2025-07-03 | 24.000 | 567,152 | -5,500 | 0.02% | 13,611,648 |
| 2025-07-04 | 2025-07-02 | 23.200 | 572,652 | +10,000 | 0.02% | 13,285,526 |
| 2025-07-03 | 2025-06-30 | 24.011 | 562,652 | -1,000 | 0.02% | 13,509,657 |
| 2025-07-02 | 2025-06-27 | 24.315 | 563,652 | +7,787 | 0.02% | 13,704,980 |
| 2025-06-30 | 2025-06-26 | 24.619 | 555,865 | -29,365 | 0.02% | 13,684,588 |
| 2025-06-27 | 2025-06-25 | 24.872 | 585,230 | -125,012 | 0.02% | 14,555,737 |
| 2025-06-26 | 2025-06-24 | 22.643 | 710,242 | -58,927 | 0.03% | 16,081,998 |
| 2025-06-25 | 2025-06-23 | 21.731 | 769,169 | -8,390 | 0.03% | 16,714,954 |
| 2025-06-24 | 2025-06-20 | 21.377 | 777,559 | -9,377 | 0.03% | 16,621,565 |
| 2025-06-23 | 2025-06-19 | 21.022 | 786,936 | +95,745 | 0.03% | 16,542,976 |
| 2025-06-20 | 2025-06-18 | 22.086 | 691,191 | +7,403 | 0.03% | 15,265,488 |
| 2025-06-19 | 2025-06-17 | 22.744 | 683,788 | -3,455 | 0.03% | 15,552,275 |
| 2025-06-18 | 2025-06-16 | 22.694 | 687,243 | -14,510 | 0.03% | 15,596,044 |
| 2025-06-17 | 2025-06-13 | 21.984 | 701,753 | +16,287 | 0.03% | 15,427,662 |
| 2025-06-16 | 2025-06-12 | 22.491 | 685,466 | -20,729 | 0.03% | 15,416,827 |
| 2025-06-13 | 2025-06-11 | 22.643 | 706,195 | +8,390 | 0.03% | 15,990,361 |
| 2025-06-12 | 2025-06-10 | 21.984 | 697,805 | -23,689 | 0.03% | 15,340,868 |
| 2025-06-11 | 2025-06-09 | 22.035 | 721,494 | -26,355 | 0.03% | 15,898,205 |
| 2025-06-10 | 2025-06-06 | 21.123 | 747,849 | -1,974 | 0.03% | 15,797,054 |
| 2025-06-09 | 2025-06-05 | 21.377 | 749,823 | -76,003 | 0.03% | 16,028,664 |
| 2025-06-06 | 2025-06-04 | 20.819 | 825,826 | -37,311 | 0.03% | 17,193,191 |
| 2025-06-05 | 2025-06-03 | 20.100 | 863,137 | -16,780 | 0.03% | 17,349,123 |
| 2025-06-04 | 2025-06-02 | 19.877 | 879,917 | -31,586 | 0.03% | 17,490,283 |
| 2025-06-02 | 2025-05-29 | 20.201 | 911,503 | -29,119 | 0.04% | 18,413,628 |
| 2025-05-29 | 2025-05-27 | 19.695 | 940,622 | +5,923 | 0.04% | 18,525,396 |
| 2025-05-28 | 2025-05-26 | 19.654 | 934,699 | -26,651 | 0.04% | 18,370,866 |
| 2025-05-27 | 2025-05-23 | 19.857 | 961,350 | +23,196 | 0.04% | 19,089,463 |
| 2025-05-26 | 2025-05-22 | 19.796 | 938,154 | +3,455 | 0.04% | 18,571,835 |
| 2025-05-23 | 2025-05-21 | 20.120 | 934,699 | +14,806 | 0.04% | 18,806,463 |
| 2025-05-22 | 2025-05-20 | 20.222 | 919,893 | +7,403 | 0.04% | 18,601,757 |
| 2025-05-21 | 2025-05-19 | 20.262 | 912,490 | -2,961 | 0.04% | 18,489,034 |
| 2025-05-20 | 2025-05-16 | 20.313 | 915,451 | -13,010 | 0.04% | 18,595,403 |
| 2025-05-19 | 2025-05-15 | 20.465 | 928,461 | -8,390 | 0.04% | 19,000,768 |
| 2025-05-16 | 2025-05-14 | 21.174 | 936,851 | +13,621 | 0.04% | 19,836,860 |
| 2025-05-15 | 2025-05-13 | 20.222 | 923,230 | -13,818 | 0.04% | 18,669,237 |
| 2025-05-14 | 2025-05-12 | 20.870 | 937,048 | -40,963 | 0.04% | 19,556,232 |
| 2025-05-13 | 2025-05-09 | 19.695 | 978,011 | +10,364 | 0.04% | 19,261,766 |
| 2025-05-12 | 2025-05-08 | 20.141 | 967,647 | +43,924 | 0.04% | 19,488,995 |
| 2025-05-09 | 2025-05-07 | 20.262 | 923,723 | +54,288 | 0.04% | 18,716,639 |
| 2025-05-08 | 2025-05-06 | 19.958 | 869,435 | +10,364 | 0.03% | 17,352,396 |
| 2025-05-07 | 2025-05-02 | 19.979 | 859,071 | -33,066 | 0.03% | 17,162,956 |
| 2025-05-06 | 2025-04-30 | 19.512 | 892,137 | +31,586 | 0.03% | 17,407,802 |
| 2025-05-02 | 2025-04-29 | 19.452 | 860,551 | +2,961 | 0.03% | 16,739,171 |
| 2025-04-29 | 2025-04-25 | 19.553 | 857,590 | -79,458 | 0.03% | 16,768,458 |
| 2025-04-28 | 2025-04-24 | 18.945 | 937,048 | -33,560 | 0.04% | 17,752,501 |
| 2025-04-25 | 2025-04-23 | 19.067 | 970,608 | +58,730 | 0.04% | 18,506,300 |
| 2025-04-24 | 2025-04-22 | 19.249 | 911,878 | +1,974 | 0.04% | 17,552,802 |
| 2025-04-23 | 2025-04-17 | 19.168 | 909,904 | +40,963 | 0.04% | 17,441,058 |
| 2025-04-22 | 2025-04-16 | 18.884 | 868,941 | +987 | 0.03% | 16,409,385 |
| 2025-04-17 | 2025-04-15 | 19.188 | 867,954 | +2,961 | 0.03% | 16,654,546 |
| 2025-04-16 | 2025-04-14 | 19.229 | 864,993 | +1,481 | 0.03% | 16,632,783 |
| 2025-04-15 | 2025-04-11 | 18.945 | 863,512 | -125,357 | 0.03% | 16,359,352 |
| 2025-04-14 | 2025-04-10 | 18.135 | 988,869 | +60,211 | 0.04% | 17,932,792 |
| 2025-04-11 | 2025-04-09 | 17.810 | 928,658 | +56,262 | 0.04% | 16,539,820 |
| 2025-04-10 | 2025-04-08 | 17.425 | 872,396 | -87,848 | 0.03% | 15,201,912 |
| 2025-04-09 | 2025-04-07 | 16.858 | 960,244 | +45,108 | 0.04% | 16,187,920 |
| 2025-04-08 | 2025-04-03 | 20.363 | 915,136 | -9,870 | 0.04% | 18,635,361 |
| 2025-04-07 | 2025-04-02 | 20.718 | 925,006 | -14,806 | 0.04% | 19,164,345 |
| 2025-04-03 | 2025-04-01 | 20.414 | 939,812 | +7,403 | 0.04% | 19,185,457 |
| 2025-04-02 | 2025-03-31 | 20.515 | 932,409 | +7,403 | 0.04% | 19,128,794 |
| 2025-04-01 | 2025-03-28 | 20.971 | 925,006 | +13,325 | 0.04% | 19,398,628 |
| 2025-03-31 | 2025-03-27 | 21.579 | 911,681 | +40,470 | 0.04% | 19,673,364 |
| 2025-03-28 | 2025-03-26 | 21.883 | 871,211 | -17,274 | 0.03% | 19,064,842 |
| 2025-03-27 | 2025-03-25 | 21.630 | 888,485 | +41,457 | 0.03% | 19,217,819 |
| 2025-03-26 | 2025-03-24 | 22.187 | 847,028 | -15,793 | 0.03% | 18,793,081 |
| 2025-03-25 | 2025-03-21 | 22.187 | 862,821 | +16,780 | 0.03% | 19,143,482 |
| 2025-03-24 | 2025-03-20 | 22.795 | 846,041 | +32,573 | 0.03% | 19,285,462 |
| 2025-03-21 | 2025-03-19 | 23.403 | 813,468 | +22,801 | 0.03% | 19,037,441 |
| 2025-03-20 | 2025-03-18 | 23.403 | 790,667 | -9,377 | 0.03% | 18,503,833 |
| 2025-03-19 | 2025-03-17 | 23.099 | 800,044 | +13,819 | 0.03% | 18,480,122 |
| 2025-03-18 | 2025-03-14 | 23.150 | 786,225 | -64,653 | 0.03% | 18,200,745 |
| 2025-03-17 | 2025-03-13 | 22.086 | 850,878 | -2,468 | 0.03% | 18,792,298 |
| 2025-03-14 | 2025-03-12 | 22.288 | 853,346 | -30,105 | 0.03% | 19,019,713 |
| 2025-03-13 | 2025-03-11 | 22.288 | 883,451 | +40,470 | 0.03% | 19,690,705 |
| 2025-03-12 | 2025-03-10 | 22.390 | 842,981 | +38,988 | 0.03% | 18,874,097 |
| 2025-03-11 | 2025-03-07 | 22.896 | 803,993 | +12,832 | 0.03% | 18,408,433 |
| 2025-03-10 | 2025-03-06 | 23.707 | 791,161 | +33,955 | 0.03% | 18,755,854 |
| 2025-03-07 | 2025-03-05 | 23.048 | 757,206 | -91,797 | 0.03% | 17,452,255 |
| 2025-03-06 | 2025-03-04 | 22.491 | 849,003 | -9,870 | 0.03% | 19,094,941 |
| 2025-03-05 | 2025-03-03 | 22.390 | 858,873 | -72,056 | 0.03% | 19,229,914 |
| 2025-03-04 | 2025-02-28 | 22.592 | 930,929 | -52,807 | 0.04% | 21,031,853 |
| 2025-03-03 | 2025-02-27 | 23.909 | 983,736 | -1,876 | 0.04% | 23,520,507 |
| 2025-02-28 | 2025-02-26 | 24.467 | 985,612 | +42,493 | 0.04% | 24,114,554 |
| 2025-02-27 | 2025-02-25 | 22.846 | 943,119 | +41,457 | 0.04% | 21,546,124 |
| 2025-02-26 | 2025-02-24 | 24.315 | 901,662 | -33,659 | 0.03% | 21,923,562 |
| 2025-02-25 | 2025-02-21 | 23.859 | 935,321 | -26,453 | 0.04% | 22,315,556 |
| 2025-02-24 | 2025-02-20 | 22.947 | 961,774 | -16,287 | 0.04% | 22,069,747 |
| 2025-02-21 | 2025-02-19 | 23.099 | 978,061 | +494 | 0.04% | 22,592,116 |
| 2025-02-20 | 2025-02-18 | 22.846 | 977,567 | +23,196 | 0.04% | 22,333,109 |
| 2025-02-19 | 2025-02-17 | 22.947 | 954,371 | +75,510 | 0.04% | 21,899,871 |
| 2025-02-18 | 2025-02-14 | 22.795 | 878,861 | -99,891 | 0.03% | 20,033,592 |
| 2025-02-17 | 2025-02-13 | 21.984 | 978,752 | +83,506 | 0.04% | 21,517,336 |
| 2025-02-14 | 2025-02-12 | 22.744 | 895,246 | -6,910 | 0.03% | 20,361,738 |
| 2025-02-13 | 2025-02-11 | 22.238 | 902,156 | +4,442 | 0.03% | 20,061,910 |
| 2025-02-12 | 2025-02-10 | 22.592 | 897,714 | +60,902 | 0.03% | 20,281,449 |
| 2025-02-11 | 2025-02-07 | 22.592 | 836,812 | -107,096 | 0.03% | 18,905,531 |
| 2025-02-10 | 2025-02-06 | 21.681 | 943,908 | +25,170 | 0.04% | 20,464,425 |
| 2025-02-07 | 2025-02-05 | 21.326 | 918,738 | -20,235 | 0.04% | 19,592,953 |
| 2025-02-06 | 2025-02-04 | 21.984 | 938,973 | -55,769 | 0.04% | 20,642,816 |
| 2025-02-05 | 2025-02-03 | 20.667 | 994,742 | -9,377 | 0.04% | 20,558,751 |
| 2025-02-04 | 2025-01-28 | 21.377 | 1,004,119 | +21,715 | 0.04% | 21,464,647 |
| 2025-02-03 | 2025-01-24 | 21.731 | 982,404 | -1,974 | 0.04% | 21,348,803 |
| 2025-01-27 | 2025-01-23 | 21.478 | 984,378 | +11,845 | 0.04% | 21,142,380 |
| 2025-01-24 | 2025-01-22 | 21.174 | 972,533 | -13,326 | 0.04% | 20,592,390 |
| 2025-01-23 | 2025-01-21 | 21.630 | 985,859 | -25,663 | 0.04% | 21,324,006 |
| 2025-01-22 | 2025-01-20 | 21.427 | 1,011,522 | +21,222 | 0.04% | 21,674,137 |
| 2025-01-21 | 2025-01-17 | 21.174 | 990,300 | -1,481 | 0.04% | 20,968,588 |
| 2025-01-20 | 2025-01-16 | 21.073 | 991,781 | -8,192 | 0.04% | 20,899,468 |
| 2025-01-17 | 2025-01-15 | 20.971 | 999,973 | -12,832 | 0.04% | 20,970,787 |
| 2025-01-16 | 2025-01-14 | 20.870 | 1,012,805 | -18,754 | 0.04% | 21,137,283 |
| 2025-01-15 | 2025-01-13 | 19.695 | 1,031,559 | -27,638 | 0.04% | 20,316,386 |
| 2025-01-14 | 2025-01-10 | 19.452 | 1,059,197 | -40,470 | 0.04% | 20,603,172 |
| 2025-01-13 | 2025-01-09 | 19.776 | 1,099,667 | -11,351 | 0.04% | 21,746,888 |
| 2025-01-10 | 2025-01-08 | 19.756 | 1,111,018 | -12,338 | 0.04% | 21,948,852 |
| 2025-01-09 | 2025-01-07 | 20.100 | 1,123,356 | -85,874 | 0.04% | 22,579,545 |
| 2025-01-08 | 2025-01-06 | 20.363 | 1,209,230 | +64,652 | 0.05% | 24,624,141 |
| 2025-01-07 | 2025-01-03 | 19.897 | 1,144,578 | -51,821 | 0.04% | 22,774,193 |
| 2025-01-06 | 2025-01-02 | 20.060 | 1,196,399 | +137,695 | 0.05% | 23,999,232 |
| 2025-01-03 | 2024-12-31 | 21.630 | 1,058,704 | +16,273 | 0.04% | 22,899,634 |
| 2025-01-02 | 2024-12-27 | 21.984 | 1,042,431 | -56,262 | 0.04% | 22,917,285 |
| 2024-12-30 | 2024-12-24 | 21.832 | 1,098,693 | -11,845 | 0.04% | 23,987,210 |
| 2024-12-27 | 2024-12-20 | 21.782 | 1,110,538 | +72,549 | 0.04% | 24,189,562 |
| 2024-12-23 | 2024-12-19 | 21.934 | 1,037,989 | -27,144 | 0.04% | 22,767,050 |
| 2024-12-20 | 2024-12-18 | 21.984 | 1,065,133 | -13,819 | 0.04% | 23,416,376 |
| 2024-12-19 | 2024-12-17 | 21.782 | 1,078,952 | +28,625 | 0.04% | 23,501,560 |
| 2024-12-18 | 2024-12-16 | 21.934 | 1,050,327 | -14,806 | 0.04% | 23,037,669 |
| 2024-12-17 | 2024-12-13 | 22.491 | 1,065,133 | +31,586 | 0.04% | 23,955,924 |
| 2024-12-16 | 2024-12-12 | 23.555 | 1,033,547 | +11,647 | 0.04% | 24,344,973 |
| 2024-12-13 | 2024-12-11 | 23.200 | 1,021,900 | -53,301 | 0.04% | 23,708,277 |
| 2024-12-12 | 2024-12-10 | 23.352 | 1,075,201 | +76,497 | 0.04% | 25,108,265 |
| 2024-12-10 | 2024-12-06 | 22.998 | 998,704 | -57,250 | 0.04% | 22,967,766 |
| 2024-12-09 | 2024-12-05 | 22.592 | 1,055,954 | +3,455 | 0.04% | 23,856,459 |
| 2024-12-06 | 2024-12-04 | 22.238 | 1,052,499 | +7,403 | 0.04% | 23,405,199 |
| 2024-12-05 | 2024-12-03 | 22.592 | 1,045,096 | +18,754 | 0.04% | 23,611,151 |
| 2024-12-04 | 2024-12-02 | 22.643 | 1,026,342 | +4,047 | 0.04% | 23,239,444 |
| 2024-12-03 | 2024-11-29 | 22.339 | 1,022,295 | -55,769 | 0.04% | 22,837,099 |
| 2024-12-02 | 2024-11-28 | 21.731 | 1,078,064 | -493 | 0.04% | 23,427,608 |
| 2024-11-29 | 2024-11-27 | 22.035 | 1,078,557 | +35,040 | 0.04% | 23,766,130 |
| 2024-11-28 | 2024-11-26 | 21.377 | 1,043,517 | +46,886 | 0.04% | 22,306,842 |
| 2024-11-27 | 2024-11-25 | 21.275 | 996,631 | -14,905 | 0.04% | 21,203,610 |
| 2024-11-26 | 2024-11-22 | 21.832 | 1,011,536 | +13,329 | 0.04% | 22,084,356 |
| 2024-11-25 | 2024-11-21 | 23.048 | 998,207 | +29,119 | 0.04% | 23,006,901 |
| 2024-11-22 | 2024-11-20 | 23.048 | 969,088 | -11,352 | 0.04% | 22,335,760 |
| 2024-11-21 | 2024-11-19 | 22.744 | 980,440 | +58,731 | 0.04% | 22,299,416 |
| 2024-11-20 | 2024-11-18 | 22.390 | 921,709 | -22,999 | 0.04% | 20,636,793 |
| 2024-11-19 | 2024-11-15 | 22.288 | 944,708 | -42,444 | 0.04% | 21,056,025 |
| 2024-11-18 | 2024-11-14 | 23.352 | 987,152 | -51,820 | 0.04% | 23,052,131 |
| 2024-11-15 | 2024-11-13 | 24.061 | 1,038,972 | -9,871 | 0.04% | 24,999,054 |
| 2024-11-14 | 2024-11-12 | 23.960 | 1,048,843 | -106,208 | 0.04% | 25,130,304 |
| 2024-11-13 | 2024-11-11 | 24.669 | 1,155,051 | -28,131 | 0.04% | 28,494,185 |
| 2024-11-12 | 2024-11-08 | 25.581 | 1,183,182 | -19,486 | 0.05% | 30,266,977 |
| 2024-11-11 | 2024-11-07 | 27.151 | 1,202,668 | +261,817 | 0.05% | 32,654,021 |
| 2024-11-08 | 2024-11-06 | 23.707 | 940,851 | -15,792 | 0.04% | 22,304,517 |
| 2024-11-07 | 2024-11-05 | 24.163 | 956,643 | +33,066 | 0.04% | 23,115,026 |
| 2024-11-06 | 2024-11-04 | 22.694 | 923,577 | -26,157 | 0.04% | 20,959,323 |
| 2024-11-05 | 2024-11-01 | 21.529 | 949,734 | +40,963 | 0.04% | 20,446,408 |
| 2024-11-04 | 2024-10-31 | 21.832 | 908,771 | -62,231 | 0.04% | 19,840,739 |
| 2024-11-01 | 2024-10-30 | 20.617 | 971,002 | -57,743 | 0.04% | 20,018,920 |
| 2024-10-31 | 2024-10-29 | 20.819 | 1,028,745 | +4,441 | 0.04% | 21,417,840 |
| 2024-10-30 | 2024-10-28 | 21.190 | 1,024,304 | +9,871 | 0.04% | 21,704,492 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,014,433 | -11,007 | 0.04% | 21,547,377 |
| 2024-10-28 | 2024-10-24 | 20.779 | 1,025,440 | +39,176 | 0.04% | 21,307,671 |
| 2024-10-25 | 2024-10-23 | 21.549 | 986,264 | -42,785 | 0.04% | 21,252,654 |
| 2024-10-24 | 2024-10-22 | 21.241 | 1,029,049 | -76,989 | 0.04% | 21,857,832 |
| 2024-10-23 | 2024-10-21 | 21.343 | 1,106,038 | +119,869 | 0.04% | 23,606,634 |
| 2024-10-22 | 2024-10-18 | 21.805 | 986,169 | -72,496 | 0.04% | 21,503,590 |
| 2024-10-21 | 2024-10-17 | 19.189 | 1,058,665 | +6,334 | 0.04% | 20,314,253 |
| 2024-10-18 | 2024-10-16 | 20.112 | 1,052,331 | -1,803 | 0.04% | 21,164,554 |
| 2024-10-17 | 2024-10-15 | 20.174 | 1,054,134 | -209,331 | 0.04% | 21,265,717 |
| 2024-10-16 | 2024-10-14 | 20.728 | 1,263,465 | +8,771 | 0.05% | 26,188,781 |
| 2024-10-15 | 2024-10-10 | 21.549 | 1,254,694 | -83,859 | 0.05% | 27,036,957 |
| 2024-10-14 | 2024-10-09 | 22.934 | 1,338,553 | -335,680 | 0.05% | 30,698,262 |
| 2024-10-10 | 2024-10-08 | 24.165 | 1,674,233 | -45,193 | 0.07% | 40,458,288 |
| 2024-10-09 | 2024-10-07 | 31.605 | 1,719,426 | +94,757 | 0.07% | 54,341,910 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,624,669 | +164,457 | 0.06% | 46,429,156 |
| 2024-10-07 | 2024-10-03 | 26.936 | 1,460,212 | +288,115 | 0.06% | 39,331,989 |
| 2024-10-04 | 2024-10-02 | 29.399 | 1,172,097 | +603,258 | 0.05% | 34,457,905 |
| 2024-10-03 | 2024-09-30 | 21.087 | 568,839 | +371,000 | 0.02% | 11,995,045 |
| 2024-10-02 | 2024-09-27 | 17.403 | 197,839 | +129,126 | 0.01% | 3,443,011 |
| 2024-09-30 | 2024-09-26 | 15.187 | 68,713 | -2,436 | 0.00% | 1,043,521 |
| 2024-09-27 | 2024-09-25 | 14.017 | 71,149 | +13,643 | 0.00% | 997,287 |
| 2024-09-26 | 2024-09-24 | 13.709 | 57,506 | +3,411 | 0.00% | 788,352 |
| 2024-09-24 | 2024-09-20 | 12.314 | 54,095 | -20,465 | 0.00% | 666,099 |
| 2024-09-23 | 2024-09-19 | 12.314 | 74,560 | +19,978 | 0.00% | 918,095 |
| 2024-09-20 | 2024-09-17 | 11.883 | 54,582 | +487 | 0.00% | 648,573 |
| 2024-09-19 | 2024-09-16 | 11.924 | 54,095 | +1,462 | 0.00% | 645,006 |
| 2024-09-17 | 2024-09-13 | 12.149 | 52,633 | -4,873 | 0.00% | 639,456 |
| 2024-09-16 | 2024-09-12 | 12.006 | 57,506 | -974 | 0.00% | 690,398 |
| 2024-09-12 | 2024-09-10 | 11.780 | 58,480 | +487 | 0.00% | 688,890 |
| 2024-09-11 | 2024-09-09 | 12.067 | 57,993 | +975 | 0.00% | 699,816 |
| 2024-09-10 | 2024-09-05 | 11.944 | 57,018 | +487 | 0.00% | 681,029 |
| 2024-09-09 | 2024-09-04 | 11.924 | 56,531 | -2,436 | 0.00% | 674,052 |
| 2024-09-05 | 2024-09-03 | 11.821 | 58,967 | -3,411 | 0.00% | 697,047 |
| 2024-09-04 | 2024-09-02 | 11.862 | 62,378 | +5,360 | 0.00% | 739,929 |
| 2024-09-03 | 2024-08-30 | 12.088 | 57,018 | -21,440 | 0.00% | 689,220 |
| 2024-09-02 | 2024-08-29 | 11.780 | 78,458 | -44,342 | 0.00% | 924,229 |
| 2024-08-28 | 2024-08-26 | 11.308 | 122,800 | +30,698 | 0.00% | 1,388,611 |
| 2024-08-27 | 2024-08-23 | 11.534 | 92,102 | -3,411 | 0.00% | 1,062,273 |
| 2024-08-26 | 2024-08-22 | 11.431 | 95,513 | +975 | 0.00% | 1,091,813 |
| 2024-08-23 | 2024-08-21 | 11.431 | 94,538 | +8,283 | 0.00% | 1,080,668 |
| 2024-08-22 | 2024-08-20 | 11.452 | 86,255 | +6,822 | 0.00% | 987,755 |
| 2024-08-20 | 2024-08-16 | 11.657 | 79,433 | +8,284 | 0.00% | 925,934 |
| 2024-08-19 | 2024-08-15 | 11.718 | 71,149 | -22,902 | 0.00% | 833,750 |
| 2024-08-16 | 2024-08-14 | 11.493 | 94,051 | +1,949 | 0.00% | 1,080,892 |
| 2024-08-15 | 2024-08-13 | 11.636 | 92,102 | -11,694 | 0.00% | 1,071,724 |
| 2024-08-14 | 2024-08-12 | 11.657 | 103,796 | +16,080 | 0.00% | 1,209,928 |
| 2024-08-13 | 2024-08-09 | 11.780 | 87,716 | +3,411 | 0.00% | 1,033,288 |
| 2024-08-12 | 2024-08-08 | 11.800 | 84,305 | -1,950 | 0.00% | 994,837 |
| 2024-08-09 | 2024-08-07 | 11.739 | 86,255 | +4,873 | 0.00% | 1,012,537 |
| 2024-08-08 | 2024-08-06 | 11.616 | 81,382 | +18,029 | 0.00% | 945,313 |
| 2024-08-07 | 2024-08-05 | 11.841 | 63,353 | +11,695 | 0.00% | 750,194 |
| 2024-08-06 | 2024-08-02 | 11.718 | 51,658 | +1,461 | 0.00% | 605,347 |
| 2024-08-05 | 2024-08-01 | 12.108 | 50,197 | -5,847 | 0.00% | 607,800 |
| 2024-08-02 | 2024-07-31 | 12.067 | 56,044 | -9,258 | 0.00% | 676,296 |
| 2024-08-01 | 2024-07-30 | 11.246 | 65,302 | -9,745 | 0.00% | 734,409 |
| 2024-07-31 | 2024-07-29 | 11.472 | 75,047 | -2,924 | 0.00% | 860,946 |
| 2024-07-30 | 2024-07-26 | 11.616 | 77,971 | +487 | 0.00% | 905,691 |
| 2024-07-29 | 2024-07-25 | 11.431 | 77,484 | +5,360 | 0.00% | 885,723 |
| 2024-07-26 | 2024-07-24 | 11.595 | 72,124 | -16,080 | 0.00% | 836,294 |
| 2024-07-25 | 2024-07-23 | 11.698 | 88,204 | -5,360 | 0.00% | 1,031,796 |
| 2024-07-24 | 2024-07-22 | 12.231 | 93,564 | +39,469 | 0.00% | 1,144,421 |
| 2024-07-23 | 2024-07-19 | 11.883 | 54,095 | -10,232 | 0.00% | 642,786 |
| 2024-07-22 | 2024-07-18 | 11.677 | 64,327 | -7,309 | 0.00% | 751,167 |
| 2024-07-19 | 2024-07-17 | 11.616 | 71,636 | +4,872 | 0.00% | 832,106 |
| 2024-07-18 | 2024-07-16 | 11.554 | 66,764 | +488 | 0.00% | 771,403 |
| 2024-07-17 | 2024-07-15 | 11.575 | 66,276 | -488 | 0.00% | 767,125 |
| 2024-07-16 | 2024-07-12 | 11.534 | 66,764 | -1,462 | 0.00% | 770,033 |
| 2024-07-15 | 2024-07-11 | 11.472 | 68,226 | -3,410 | 0.00% | 782,695 |
| 2024-07-12 | 2024-07-10 | 11.287 | 71,636 | +4,385 | 0.00% | 808,583 |
| 2024-07-10 | 2024-07-08 | 11.041 | 67,251 | -20,953 | 0.00% | 742,526 |
| 2024-07-09 | 2024-07-05 | 11.164 | 88,204 | +33,622 | 0.00% | 984,732 |
| 2024-07-08 | 2024-07-04 | 11.452 | 54,582 | +13,644 | 0.00% | 625,049 |
| 2024-07-05 | 2024-07-03 | 11.513 | 40,938 | +487 | 0.00% | 471,325 |
| 2024-07-03 | 2024-06-28 | 12.364 | 40,451 | +6,030 | 0.00% | 500,142 |
| 2024-06-28 | 2024-06-26 | 12.708 | 34,421 | +930 | 0.00% | 437,429 |
| 2024-06-27 | 2024-06-25 | 12.687 | 33,491 | +2,790 | 0.00% | 424,890 |
| 2024-06-25 | 2024-06-21 | 12.751 | 30,701 | +1,860 | 0.00% | 391,474 |
| 2024-06-24 | 2024-06-20 | 12.902 | 28,841 | +465 | 0.00% | 372,098 |
| 2024-06-21 | 2024-06-19 | 13.117 | 28,376 | +465 | 0.00% | 372,201 |
| 2024-06-20 | 2024-06-18 | 13.074 | 27,911 | +465 | 0.00% | 364,901 |
| 2024-06-19 | 2024-06-17 | 13.009 | 27,446 | +465 | 0.00% | 357,051 |
| 2024-06-17 | 2024-06-13 | 12.966 | 26,981 | +465 | 0.00% | 349,842 |
| 2024-06-14 | 2024-06-12 | 12.923 | 26,516 | -465 | 0.00% | 342,672 |
| 2024-06-13 | 2024-06-11 | 13.052 | 26,981 | +6,511 | 0.00% | 352,162 |
| 2024-06-11 | 2024-06-06 | 13.418 | 20,470 | -465 | 0.00% | 274,662 |
| 2024-06-07 | 2024-06-05 | 13.482 | 20,935 | -930 | 0.00% | 282,252 |
| 2024-06-05 | 2024-06-03 | 13.117 | 21,865 | +1,395 | 0.00% | 286,798 |
| 2024-06-04 | 2024-05-31 | 13.052 | 20,470 | +930 | 0.00% | 267,179 |
| 2024-06-03 | 2024-05-30 | 13.138 | 19,540 | +465 | 0.00% | 256,721 |
| 2024-05-30 | 2024-05-28 | 13.504 | 19,075 | +465 | 0.00% | 257,585 |
| 2024-05-29 | 2024-05-27 | 13.654 | 18,610 | +465 | 0.00% | 254,107 |
| 2024-05-28 | 2024-05-24 | 13.439 | 18,145 | -23,252 | 0.00% | 243,856 |
| 2024-05-27 | 2024-05-23 | 13.762 | 41,397 | +23,717 | 0.00% | 569,698 |
| 2024-05-24 | 2024-05-22 | 14.364 | 17,680 | +466 | 0.00% | 253,954 |
| 2024-05-23 | 2024-05-21 | 14.256 | 17,214 | -13,487 | 0.00% | 245,410 |
| 2024-05-22 | 2024-05-20 | 14.794 | 30,701 | -1,395 | 0.00% | 454,190 |
| 2024-05-17 | 2024-05-14 | 14.106 | 32,096 | +15,347 | 0.00% | 452,742 |
| 2024-05-16 | 2024-05-13 | 14.385 | 16,749 | -931 | 0.00% | 240,941 |
| 2024-05-14 | 2024-05-10 | 14.041 | 17,680 | -3,720 | 0.00% | 248,251 |
| 2024-05-13 | 2024-05-09 | 13.418 | 21,400 | -923 | 0.00% | 287,141 |
| 2024-05-10 | 2024-05-08 | 13.224 | 22,323 | -25,113 | 0.00% | 295,205 |
| 2024-05-09 | 2024-05-07 | 13.762 | 47,436 | +18,603 | 0.00% | 652,806 |
| 2024-05-08 | 2024-05-06 | 13.805 | 28,833 | -3,256 | 0.00% | 398,035 |
| 2024-05-07 | 2024-05-03 | 13.762 | 32,089 | -1,395 | 0.00% | 441,603 |
| 2024-05-06 | 2024-05-02 | 13.611 | 33,484 | -930 | 0.00% | 455,761 |
| 2024-05-02 | 2024-04-29 | 13.439 | 34,414 | +7,441 | 0.00% | 462,500 |
| 2024-04-30 | 2024-04-26 | 13.246 | 26,973 | -23,253 | 0.00% | 357,278 |
| 2024-04-29 | 2024-04-25 | 12.407 | 50,226 | +3,256 | 0.00% | 623,161 |
| 2024-04-26 | 2024-04-24 | 12.450 | 46,970 | +5,115 | 0.00% | 584,784 |
| 2024-04-25 | 2024-04-23 | 12.364 | 41,855 | +4,651 | 0.00% | 517,501 |
| 2024-04-22 | 2024-04-18 | 12.020 | 37,204 | +930 | 0.00% | 447,196 |
| 2024-04-18 | 2024-04-16 | 11.762 | 36,274 | +465 | 0.00% | 426,657 |
| 2024-04-17 | 2024-04-15 | 12.364 | 35,809 | +930 | 0.00% | 442,748 |
| 2024-04-16 | 2024-04-12 | 12.687 | 34,879 | +930 | 0.00% | 442,499 |
| 2024-04-15 | 2024-04-11 | 13.031 | 33,949 | +465 | 0.00% | 442,380 |
| 2024-04-10 | 2024-04-08 | 13.267 | 33,484 | +15,347 | 0.00% | 444,241 |
| 2024-04-09 | 2024-04-05 | 13.418 | 18,137 | +465 | 0.00% | 243,358 |
| 2024-04-08 | 2024-04-03 | 13.848 | 17,672 | +1,395 | 0.00% | 244,719 |
| 2024-04-03 | 2024-03-28 | 13.869 | 16,277 | +1,395 | 0.00% | 225,751 |
| 2024-04-02 | 2024-03-27 | 14.084 | 14,882 | -930 | 0.00% | 209,604 |
| 2024-03-28 | 2024-03-26 | 14.235 | 15,812 | +4,186 | 0.00% | 225,082 |
| 2024-03-27 | 2024-03-25 | 14.170 | 11,626 | -465 | 0.00% | 164,745 |
| 2024-03-25 | 2024-03-21 | 15.224 | 12,091 | +930 | 0.00% | 184,074 |
| 2024-03-20 | 2024-03-18 | 15.418 | 11,161 | -26,973 | 0.00% | 172,075 |
| 2024-03-19 | 2024-03-15 | 15.009 | 38,134 | +20,462 | 0.00% | 572,353 |
| 2024-03-18 | 2024-03-14 | 15.418 | 17,672 | +6,511 | 0.00% | 272,459 |
| 2024-03-14 | 2024-03-12 | 16.063 | 11,161 | -465 | 0.00% | 179,275 |
| 2024-03-05 | 2024-03-01 | 15.869 | 11,626 | +465 | 0.00% | 184,494 |
| 2024-02-29 | 2024-02-27 | 16.256 | 11,161 | +1,860 | 0.00% | 181,435 |
| 2024-02-26 | 2024-02-22 | 16.450 | 9,301 | +1,395 | 0.00% | 152,999 |
| 2024-02-07 | 2024-02-05 | 15.762 | 7,906 | +930 | 0.00% | 124,611 |
| 2024-02-01 | 2024-01-30 | 16.557 | 6,976 | -465 | 0.00% | 115,503 |
| 2024-01-31 | 2024-01-29 | 17.245 | 7,441 | +465 | 0.00% | 128,322 |
| 2024-01-25 | 2024-01-23 | 16.708 | 6,976 | +465 | 0.00% | 116,553 |
| 2024-01-24 | 2024-01-22 | 15.955 | 6,511 | +930 | 0.00% | 103,884 |
| 2024-01-19 | 2024-01-17 | 16.407 | 5,581 | -465 | 0.00% | 91,566 |
| 2023-12-14 | 2023-12-12 | 16.772 | 6,046 | -465 | 0.00% | 101,405 |
| 2023-12-13 | 2023-12-11 | 16.557 | 6,511 | +465 | 0.00% | 107,804 |
| 2023-11-20 | 2023-11-16 | 18.127 | 6,046 | -465 | 0.00% | 109,595 |
| 2023-11-09 | 2023-11-07 | 17.718 | 6,511 | +465 | 0.00% | 115,364 |
| 2023-11-08 | 2023-11-06 | 17.740 | 6,046 | +465 | 0.00% | 107,255 |
| 2023-09-13 | 2023-09-11 | 17.933 | 5,581 | -5,115 | 0.00% | 100,086 |
| 2023-09-11 | 2023-09-06 | 16.966 | 10,696 | +4,650 | 0.00% | 181,466 |
| 2023-09-06 | 2023-09-04 | 17.073 | 6,046 | -7,906 | 0.00% | 103,225 |
| 2023-09-05 | 2023-08-31 | 16.471 | 13,952 | +930 | 0.00% | 229,806 |
| 2023-09-04 | 2023-08-30 | 16.966 | 13,022 | +6,511 | 0.00% | 220,928 |
| 2023-08-31 | 2023-08-29 | 17.310 | 6,511 | -18,602 | 0.00% | 112,704 |
| 2023-08-30 | 2023-08-28 | 17.095 | 25,113 | +22,788 | 0.00% | 429,301 |
| 2023-08-23 | 2023-08-21 | 15.719 | 2,325 | -1,860 | 0.00% | 36,546 |
| 2023-08-21 | 2023-08-17 | 16.815 | 4,185 | -6,511 | 0.00% | 70,372 |
| 2023-08-18 | 2023-08-16 | 16.665 | 10,696 | +6,511 | 0.00% | 178,246 |
| 2023-08-17 | 2023-08-15 | 16.944 | 4,185 | +1,395 | 0.00% | 70,912 |
| 2023-08-08 | 2023-08-04 | 18.320 | 2,790 | +465 | 0.00% | 51,114 |
| 2023-08-07 | 2023-08-03 | 17.783 | 2,325 | -2,791 | 0.00% | 41,345 |
| 2023-08-04 | 2023-08-02 | 17.503 | 5,116 | -12,556 | 0.00% | 89,547 |
| 2023-08-03 | 2023-08-01 | 17.568 | 17,672 | +9,766 | 0.00% | 310,459 |
| 2023-08-02 | 2023-07-31 | 17.976 | 7,906 | -465 | 0.00% | 142,121 |
| 2023-08-01 | 2023-07-28 | 17.933 | 8,371 | +3,255 | 0.00% | 150,120 |
| 2023-07-31 | 2023-07-27 | 16.299 | 5,116 | -465 | 0.00% | 83,387 |
| 2023-07-28 | 2023-07-26 | 16.299 | 5,581 | +1,861 | 0.00% | 90,966 |
| 2023-07-07 | 2023-07-05 | 14.966 | 3,720 | -931 | 0.00% | 55,673 |
| 2023-07-03 | 2023-06-29 | 15.618 | 4,651 | +175 | 0.00% | 72,641 |
| 2023-05-29 | 2023-05-24 | 17.473 | 4,476 | +896 | 0.00% | 78,209 |
| 2023-05-18 | 2023-05-16 | 18.679 | 3,580 | -896 | 0.00% | 66,872 |
| 2023-05-17 | 2023-05-15 | 18.791 | 4,476 | -12,083 | 0.00% | 84,109 |
| 2023-05-11 | 2023-05-09 | 19.618 | 16,559 | -1,791 | 0.00% | 324,852 |
| 2023-05-10 | 2023-05-08 | 19.350 | 18,350 | +2,686 | 0.00% | 355,068 |
| 2023-04-20 | 2023-04-18 | 19.685 | 15,664 | -895 | 0.00% | 308,344 |
| 2023-04-19 | 2023-04-17 | 19.618 | 16,559 | +895 | 0.00% | 324,852 |
| 2023-04-13 | 2023-04-11 | 19.350 | 15,664 | +895 | 0.00% | 303,094 |
| 2023-02-06 | 2023-02-02 | 20.869 | 14,769 | +11,189 | 0.00% | 308,216 |
| 2023-01-26 | 2023-01-19 | 20.400 | 3,580 | -448 | 0.00% | 73,032 |
| 2023-01-19 | 2023-01-17 | 20.042 | 4,028 | +448 | 0.00% | 80,731 |
| 2023-01-18 | 2023-01-16 | 20.154 | 3,580 | -448 | 0.00% | 72,152 |
| 2023-01-17 | 2023-01-13 | 19.216 | 4,028 | +448 | 0.00% | 77,401 |
| 2022-11-23 | 2022-11-21 | 16.177 | 3,580 | -5,371 | 0.00% | 57,913 |
| 2022-11-22 | 2022-11-18 | 16.311 | 8,951 | +2,238 | 0.00% | 146,000 |
| 2022-11-21 | 2022-11-17 | 16.557 | 6,713 | -1,343 | 0.00% | 111,146 |
| 2022-11-17 | 2022-11-15 | 17.093 | 8,056 | -1,790 | 0.00% | 137,701 |
| 2022-11-03 | 2022-11-01 | 14.144 | 9,846 | +6,266 | 0.00% | 139,258 |
| 2022-10-11 | 2022-10-07 | 14.613 | 3,580 | -1,343 | 0.00% | 52,314 |
| 2022-10-07 | 2022-10-05 | 15.060 | 4,923 | +1,343 | 0.00% | 74,139 |
| 2022-07-15 | 2022-07-13 | 18.367 | 3,580 | -448 | 0.00% | 65,752 |
| 2022-07-08 | 2022-07-06 | 18.791 | 4,028 | +448 | 0.00% | 75,691 |
| 2022-07-04 | 2022-06-29 | 21.043 | 3,580 | -4,476 | 0.00% | 75,334 |
| 2022-06-30 | 2022-06-28 | 21.205 | 8,056 | +4,600 | 0.00% | 170,828 |
| 2022-06-28 | 2022-06-24 | 20.719 | 3,456 | +432 | 0.00% | 71,605 |
| 2022-06-17 | 2022-06-15 | 20.511 | 3,024 | -1,296 | 0.00% | 62,024 |
| 2022-06-14 | 2022-06-10 | 19.816 | 4,320 | -432 | 0.00% | 85,606 |
| 2022-06-13 | 2022-06-09 | 19.561 | 4,752 | +1,296 | 0.00% | 92,956 |
| 2022-05-05 | 2022-05-03 | 19.446 | 3,456 | +432 | 0.00% | 67,204 |
| 2022-04-27 | 2022-04-25 | 18.867 | 3,024 | -432 | 0.00% | 57,054 |
| 2022-03-11 | 2022-03-09 | 20.349 | 3,456 | -8,207 | 0.00% | 70,325 |
| 2022-03-04 | 2022-03-02 | 21.807 | 11,663 | -432 | 0.00% | 254,335 |
| 2022-03-03 | 2022-03-01 | 22.038 | 12,095 | +432 | 0.00% | 266,556 |
| 2022-02-24 | 2022-02-22 | 22.640 | 11,663 | -2,160 | 0.00% | 264,055 |
| 2022-02-16 | 2022-02-14 | 22.895 | 13,823 | -432 | 0.00% | 316,478 |
| 2022-02-15 | 2022-02-11 | 23.786 | 14,255 | +864 | 0.00% | 339,074 |
| 2022-02-14 | 2022-02-10 | 23.960 | 13,391 | +2,592 | 0.00% | 320,847 |
| 2022-01-26 | 2022-01-24 | 25.031 | 10,799 | +237 | 0.00% | 270,308 |
| 2022-01-24 | 2022-01-20 | 25.031 | 10,562 | +423 | 0.00% | 264,376 |
| 2022-01-18 | 2022-01-14 | 23.196 | 10,139 | -2,535 | 0.00% | 235,188 |
| 2022-01-10 | 2022-01-06 | 23.528 | 12,674 | +845 | 0.00% | 298,191 |
| 2022-01-04 | 2021-12-31 | 24.084 | 11,829 | +845 | 0.00% | 284,890 |
| 2021-12-22 | 2021-12-20 | 24.202 | 10,984 | +845 | 0.00% | 265,839 |
| 2021-12-09 | 2021-12-07 | 24.262 | 10,139 | +8,027 | 0.00% | 245,988 |
| 2021-12-08 | 2021-12-06 | 23.670 | 2,112 | +1,267 | 0.00% | 49,991 |
| 2021-12-06 | 2021-12-02 | 23.173 | 845 | +845 | 0.00% | 19,581 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy