History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 5,972,808 +0 0.23% 178,945,328
2025-10-13 2025-10-09 30.500 5,972,808 +0 0.23% 182,170,644
2025-10-10 2025-10-08 29.680 5,972,808 -28,516 0.23% 177,272,941
2025-10-09 2025-10-06 29.940 6,001,324 -70,214 0.23% 179,679,641
2025-10-08 2025-10-03 29.940 6,071,538 -10,000 0.23% 181,781,848
2025-10-06 2025-10-02 30.160 6,081,538 +22,797 0.23% 183,419,186
2025-10-03 2025-09-30 30.800 6,058,741 -99,000 0.23% 186,609,223
2025-10-02 2025-09-29 30.340 6,157,741 -213,000 0.24% 186,825,862
2025-09-30 2025-09-26 27.140 6,370,741 +46,500 0.24% 172,901,911
2025-09-29 2025-09-25 27.200 6,324,241 +25,500 0.24% 172,019,355
2025-09-26 2025-09-24 27.420 6,298,741 -20,500 0.24% 172,711,478
2025-09-25 2025-09-23 27.220 6,319,241 +145,500 0.24% 172,009,740
2025-09-24 2025-09-22 28.040 6,173,741 +38,255 0.24% 173,111,698
2025-09-23 2025-09-19 27.780 6,135,486 +100,000 0.23% 170,443,801
2025-09-22 2025-09-18 28.180 6,035,486 +117,000 0.23% 170,079,995
2025-09-19 2025-09-17 29.260 5,918,486 +29,900 0.23% 173,174,900
2025-09-18 2025-09-16 28.980 5,888,586 +62,000 0.22% 170,651,222
2025-09-17 2025-09-15 29.080 5,826,586 +12,000 0.22% 169,437,121
2025-09-16 2025-09-12 29.300 5,814,586 -39,000 0.22% 170,367,370
2025-09-15 2025-09-11 29.600 5,853,586 +67,000 0.22% 173,266,146
2025-09-12 2025-09-10 29.240 5,786,586 -53,500 0.22% 169,199,775
2025-09-11 2025-09-09 28.860 5,840,086 -395,000 0.22% 168,544,882
2025-09-10 2025-09-08 27.920 6,235,086 +21,000 0.24% 174,083,601
2025-09-09 2025-09-05 28.100 6,214,086 -26,500 0.24% 174,615,817
2025-09-08 2025-09-04 27.540 6,240,586 +10,000 0.24% 171,865,738
2025-09-05 2025-09-03 27.660 6,230,586 +70,400 0.24% 172,338,009
2025-09-04 2025-09-02 28.480 6,160,186 -867,500 0.24% 175,442,097
2025-09-03 2025-09-01 28.680 7,027,686 +1,012,000 0.27% 201,554,034
2025-09-02 2025-08-29 28.620 6,015,686 -56,000 0.23% 172,168,933
2025-09-01 2025-08-28 29.360 6,071,686 -43,500 0.23% 178,264,701
2025-08-29 2025-08-27 28.960 6,115,186 +188,000 0.23% 177,095,787
2025-08-28 2025-08-26 30.200 5,927,186 -809,500 0.23% 179,001,017
2025-08-27 2025-08-25 30.840 6,736,686 +99,484 0.26% 207,759,396
2025-08-26 2025-08-22 31.060 6,637,202 +1,066,000 0.25% 206,151,494
2025-08-25 2025-08-21 31.060 5,571,202 +92,500 0.21% 173,041,534
2025-08-22 2025-08-20 31.060 5,478,702 -46,363 0.21% 170,168,484
2025-08-21 2025-08-19 31.600 5,525,065 -78,474 0.21% 174,592,054
2025-08-20 2025-08-18 32.400 5,603,539 -160,500 0.21% 181,554,664
2025-08-19 2025-08-15 31.420 5,764,039 -593,239 0.22% 181,106,105
2025-08-18 2025-08-14 29.280 6,357,278 -221,500 0.24% 186,141,100
2025-08-15 2025-08-13 29.060 6,578,778 +27,000 0.25% 191,179,289
2025-08-14 2025-08-12 28.460 6,551,778 -58,450 0.25% 186,463,602
2025-08-13 2025-08-11 28.200 6,610,228 -12,500 0.25% 186,408,430
2025-08-12 2025-08-08 27.460 6,622,728 -17,500 0.25% 181,860,111
2025-08-11 2025-08-07 27.760 6,640,228 -1,075 0.25% 184,332,729
2025-08-08 2025-08-06 27.600 6,641,303 +21,900 0.25% 183,299,963
2025-08-07 2025-08-05 27.680 6,619,403 +41,500 0.25% 183,225,075
2025-08-06 2025-08-04 27.080 6,577,903 -12,816 0.25% 178,129,613
2025-08-05 2025-08-01 26.850 6,590,719 -50,500 0.25% 176,960,805
2025-08-04 2025-07-31 27.600 6,641,219 +200,000 0.25% 183,297,644
2025-08-01 2025-07-30 28.650 6,441,219 -174,007 0.25% 184,540,924
2025-07-31 2025-07-29 29.050 6,615,226 +51,990 0.25% 192,172,315
2025-07-30 2025-07-28 29.050 6,563,236 +4,500 0.25% 190,662,006
2025-07-29 2025-07-25 28.950 6,558,736 -34,501 0.25% 189,875,407
2025-07-28 2025-07-24 29.350 6,593,237 -455,402 0.25% 193,511,506
2025-07-25 2025-07-23 28.650 7,048,639 -335,761 0.27% 201,943,507
2025-07-24 2025-07-22 27.600 7,384,400 -29,018 0.28% 203,809,440
2025-07-23 2025-07-21 27.250 7,413,418 -124,000 0.28% 202,015,640
2025-07-22 2025-07-18 26.250 7,537,418 +31,500 0.29% 197,857,222
2025-07-21 2025-07-17 25.650 7,505,918 -3,500 0.29% 192,526,797
2025-07-18 2025-07-16 25.850 7,509,418 +6,981 0.29% 194,118,455
2025-07-17 2025-07-15 26.350 7,502,437 -440,019 0.29% 197,689,215
2025-07-16 2025-07-14 26.800 7,942,456 +87,000 0.30% 212,857,821
2025-07-15 2025-07-11 26.600 7,855,456 -498,812 0.30% 208,955,130
2025-07-14 2025-07-10 26.000 8,354,268 -415,500 0.32% 217,210,968
2025-07-11 2025-07-09 24.750 8,769,768 -64,710 0.33% 217,051,758
2025-07-10 2025-07-08 25.200 8,834,478 -302,000 0.34% 222,628,846
2025-07-09 2025-07-07 24.700 9,136,478 -45,500 0.35% 225,671,007
2025-07-08 2025-07-04 24.350 9,181,978 +113,000 0.35% 223,581,164
2025-07-07 2025-07-03 24.000 9,068,978 +78,000 0.35% 217,655,472
2025-07-04 2025-07-02 23.200 8,990,978 -31,061 0.34% 208,590,690
2025-07-03 2025-06-30 24.011 9,022,039 -7,000 0.34% 216,625,291
2025-07-02 2025-06-27 24.315 9,029,039 -175,854 0.34% 219,537,586
2025-06-30 2025-06-26 24.619 9,204,893 -294,638 0.36% 226,611,075
2025-06-27 2025-06-25 24.872 9,499,531 -464,156 0.37% 236,270,649
2025-06-26 2025-06-24 22.643 9,963,687 +37,014 0.39% 225,607,595
2025-06-25 2025-06-23 21.731 9,926,673 -142,284 0.38% 215,718,368
2025-06-24 2025-06-20 21.377 10,068,957 -10,365 0.39% 215,240,035
2025-06-23 2025-06-19 21.022 10,079,322 +33,264 0.39% 211,887,596
2025-06-20 2025-06-18 22.086 10,046,058 -39,976 0.39% 221,874,958
2025-06-19 2025-06-17 22.744 10,086,034 -65,146 0.39% 229,399,721
2025-06-18 2025-06-16 22.694 10,151,180 -41,456 0.39% 230,367,209
2025-06-17 2025-06-13 21.984 10,192,636 +86,861 0.39% 224,079,621
2025-06-16 2025-06-12 22.491 10,105,775 -243,310 0.39% 227,289,154
2025-06-13 2025-06-11 22.643 10,349,085 -305,148 0.40% 234,334,156
2025-06-12 2025-06-10 21.984 10,654,233 -70,081 0.41% 234,227,583
2025-06-11 2025-06-09 22.035 10,724,314 -107,590 0.41% 236,311,521
2025-06-10 2025-06-06 21.123 10,831,904 +112,525 0.42% 228,805,771
2025-06-09 2025-06-05 21.377 10,719,379 -204,815 0.41% 229,143,844
2025-06-06 2025-06-04 20.819 10,924,194 -99,200 0.42% 227,435,023
2025-06-05 2025-06-03 20.100 11,023,394 +987 0.43% 221,571,099
2025-06-04 2025-06-02 19.877 11,022,407 +13,325 0.43% 219,094,542
2025-06-03 2025-05-30 20.141 11,009,082 +2,468 0.43% 221,729,562
2025-06-02 2025-05-29 20.201 11,006,614 +124,370 0.43% 222,348,909
2025-05-30 2025-05-28 19.756 10,882,244 -14,806 0.42% 214,985,507
2025-05-29 2025-05-27 19.695 10,897,050 +11,351 0.42% 214,615,615
2025-05-28 2025-05-26 19.654 10,885,699 -15,793 0.42% 213,950,923
2025-05-27 2025-05-23 19.857 10,901,492 -42,468 0.42% 216,470,203
2025-05-26 2025-05-22 19.796 10,943,960 -6,910 0.42% 216,648,242
2025-05-23 2025-05-21 20.120 10,950,870 +29,612 0.42% 220,335,249
2025-05-22 2025-05-20 20.222 10,921,258 -21,528 0.42% 220,845,888
2025-05-21 2025-05-19 20.262 10,942,786 +5,429 0.42% 221,724,669
2025-05-20 2025-05-16 20.313 10,937,357 +37,114 0.42% 222,168,702
2025-05-19 2025-05-15 20.465 10,900,243 +18,260 0.42% 223,071,282
2025-05-16 2025-05-14 21.174 10,881,983 -22,056 0.42% 230,414,838
2025-05-15 2025-05-13 20.222 10,904,039 +2,592 0.42% 220,497,691
2025-05-14 2025-05-12 20.870 10,901,447 -12,339 0.42% 227,513,662
2025-05-13 2025-05-09 19.695 10,913,786 -493 0.42% 214,945,228
2025-05-12 2025-05-08 20.141 10,914,279 -22,209 0.42% 219,820,173
2025-05-09 2025-05-07 20.262 10,936,488 -46,886 0.42% 221,597,058
2025-05-08 2025-05-06 19.958 10,983,374 -2,961 0.42% 219,208,864
2025-05-07 2025-05-02 19.979 10,986,335 -25,861 0.42% 219,490,567
2025-05-06 2025-04-30 19.512 11,012,196 +11,297 0.43% 214,875,217
2025-05-02 2025-04-29 19.452 11,000,899 +165,826 0.43% 213,986,078
2025-04-30 2025-04-28 19.594 10,835,073 -38,988 0.42% 212,297,277
2025-04-29 2025-04-25 19.553 10,874,061 -22,703 0.42% 212,620,525
2025-04-28 2025-04-24 18.945 10,896,764 +9,797 0.42% 206,440,672
2025-04-25 2025-04-23 19.067 10,886,967 +21,715 0.42% 207,578,629
2025-04-24 2025-04-22 19.249 10,865,252 -6,548 0.42% 209,145,978
2025-04-23 2025-04-17 19.168 10,871,800 -25,664 0.42% 208,390,876
2025-04-22 2025-04-16 18.884 10,897,464 +18,754 0.42% 205,791,515
2025-04-17 2025-04-15 19.188 10,878,710 -22,208 0.42% 208,743,753
2025-04-16 2025-04-14 19.229 10,900,918 +14,149 0.42% 209,611,639
2025-04-15 2025-04-11 18.945 10,886,769 -126,837 0.42% 206,251,316
2025-04-14 2025-04-10 18.135 11,013,606 +33,015 0.43% 199,727,874
2025-04-11 2025-04-09 17.810 10,980,591 +62,580 0.42% 195,569,308
2025-04-10 2025-04-08 17.425 10,918,011 +187,911 0.42% 190,251,499
2025-04-09 2025-04-07 16.858 10,730,100 +124,864 0.41% 180,889,436
2025-04-08 2025-04-03 20.363 10,605,236 +2,467 0.41% 215,959,597
2025-04-07 2025-04-02 20.718 10,602,769 +93,387 0.41% 219,668,976
2025-04-03 2025-04-01 20.414 10,509,382 +38,002 0.41% 214,540,032
2025-04-02 2025-03-31 20.515 10,471,380 +46,787 0.40% 214,825,119
2025-04-01 2025-03-28 20.971 10,424,593 +63,665 0.40% 218,617,824
2025-03-31 2025-03-27 21.579 10,360,928 +68,107 0.40% 223,580,731
2025-03-28 2025-03-26 21.883 10,292,821 +20,728 0.40% 225,239,360
2025-03-27 2025-03-25 21.630 10,272,093 +81,334 0.40% 222,184,079
2025-03-26 2025-03-24 22.187 10,190,759 +30,007 0.39% 226,103,226
2025-03-25 2025-03-21 22.187 10,160,752 +51,722 0.39% 225,437,458
2025-03-24 2025-03-20 22.795 10,109,030 +93,672 0.39% 230,434,827
2025-03-21 2025-03-19 23.403 10,015,358 -19,248 0.39% 234,387,567
2025-03-20 2025-03-18 23.403 10,034,606 -39,482 0.39% 234,838,024
2025-03-19 2025-03-17 23.099 10,074,088 -25,269 0.39% 232,700,170
2025-03-18 2025-03-14 23.150 10,099,357 -105,615 0.39% 233,795,443
2025-03-17 2025-03-13 22.086 10,204,972 +24,479 0.39% 225,384,696
2025-03-14 2025-03-12 22.288 10,180,493 +48,176 0.39% 226,906,848
2025-03-13 2025-03-11 22.288 10,132,317 +11,912 0.39% 225,833,083
2025-03-12 2025-03-10 22.390 10,120,405 +22,801 0.39% 226,592,890
2025-03-11 2025-03-07 22.896 10,097,604 +26,136 0.39% 231,197,369
2025-03-10 2025-03-06 23.707 10,071,468 -1,540,308 0.39% 238,761,747
2025-03-07 2025-03-05 23.048 11,611,776 -2,786,966 0.45% 267,630,844
2025-03-06 2025-03-04 22.491 14,398,742 +31,092 0.56% 323,842,346
2025-03-05 2025-03-03 22.390 14,367,650 -61,691 0.56% 321,687,456
2025-03-04 2025-02-28 22.592 14,429,341 -20,728 0.56% 325,992,398
2025-03-03 2025-02-27 23.909 14,450,069 -86,368 0.56% 345,492,033
2025-02-28 2025-02-26 24.467 14,536,437 -158,423 0.56% 355,656,884
2025-02-27 2025-02-25 22.846 14,694,860 -35,534 0.57% 335,712,964
2025-02-26 2025-02-24 24.315 14,730,394 -19,742 0.57% 358,163,824
2025-02-25 2025-02-21 23.859 14,750,136 -362,251 0.57% 351,919,271
2025-02-24 2025-02-20 22.947 15,112,387 -35,534 0.58% 346,782,670
2025-02-21 2025-02-19 23.099 15,147,921 -30,105 0.59% 349,900,040
2025-02-19 2025-02-17 22.947 15,178,026 +24,183 0.59% 348,288,883
2025-02-18 2025-02-14 22.795 15,153,843 -124,727 0.59% 345,431,083
2025-02-17 2025-02-13 21.984 15,278,570 +14,806 0.59% 335,891,145
2025-02-14 2025-02-12 22.744 15,263,764 +483,391 0.59% 347,163,534
2025-02-13 2025-02-11 22.238 14,780,373 -32,150 0.57% 328,682,084
2025-02-12 2025-02-10 22.592 14,812,523 -219,621 0.57% 334,649,372
2025-02-11 2025-02-07 22.592 15,032,144 +134,241 0.58% 339,611,121
2025-02-10 2025-02-06 21.681 14,897,903 -70,082 0.58% 322,994,427
2025-02-07 2025-02-05 21.326 14,967,985 -105,451 0.58% 319,206,372
2025-02-06 2025-02-04 21.984 15,073,436 +112,724 0.58% 331,381,385
2025-02-05 2025-02-03 20.667 14,960,712 +8,883 0.58% 309,199,329
2025-02-04 2025-01-28 21.377 14,951,829 -69,587 0.58% 319,619,222
2025-02-03 2025-01-24 21.731 15,021,416 -1,484,540 0.58% 326,433,171
2025-01-27 2025-01-23 21.478 16,505,956 -117,052 0.64% 354,513,401
2025-01-24 2025-01-22 21.174 16,623,008 +2,652 0.64% 351,975,158
2025-01-23 2025-01-21 21.630 16,620,356 -27,638 0.64% 359,496,209
2025-01-22 2025-01-20 21.427 16,647,994 -124,863 0.64% 356,720,769
2025-01-21 2025-01-17 21.174 16,772,857 -47,872 0.65% 355,148,057
2025-01-20 2025-01-16 21.073 16,820,729 +76,003 0.65% 354,457,575
2025-01-17 2025-01-15 20.971 16,744,726 -16,286 0.65% 351,159,566
2025-01-16 2025-01-14 20.870 16,761,012 +1,480 0.65% 349,803,033
2025-01-15 2025-01-13 19.695 16,759,532 -4,176 0.65% 330,076,238
2025-01-14 2025-01-10 19.452 16,763,708 -213,205 0.65% 326,082,453
2025-01-13 2025-01-09 19.776 16,976,913 -5,429 0.66% 335,733,478
2025-01-10 2025-01-08 19.756 16,982,342 -171,255 0.66% 335,496,742
2025-01-09 2025-01-07 20.100 17,153,597 +13,325 0.66% 344,788,668
2025-01-08 2025-01-06 20.363 17,140,272 -48,859 0.66% 349,035,724
2025-01-07 2025-01-03 19.897 17,189,131 -13,424 0.66% 342,020,012
2025-01-06 2025-01-02 20.060 17,202,555 -56,756 0.67% 345,075,605
2025-01-03 2024-12-31 21.630 17,259,311 -110,057 0.67% 373,316,725
2025-01-02 2024-12-27 21.984 17,369,368 -3,455 0.67% 381,856,215
2024-12-30 2024-12-24 21.832 17,372,823 +144,700 0.67% 379,292,087
2024-12-27 2024-12-20 21.782 17,228,123 +13,325 0.67% 375,260,227
2024-12-23 2024-12-19 21.934 17,214,798 +7,403 0.67% 377,586,053
2024-12-20 2024-12-18 21.984 17,207,395 +6,910 0.67% 378,295,326
2024-12-19 2024-12-17 21.782 17,200,485 +11,154 0.67% 374,658,220
2024-12-18 2024-12-16 21.934 17,189,331 +91,796 0.66% 377,027,465
2024-12-17 2024-12-13 22.491 17,097,535 +81,433 0.66% 384,540,945
2024-12-16 2024-12-12 23.555 17,016,102 +59,218 0.66% 400,810,556
2024-12-13 2024-12-11 23.200 16,956,884 +25,422 0.66% 393,402,979
2024-12-12 2024-12-10 23.352 16,931,462 +447,118 0.65% 395,386,196
2024-12-11 2024-12-09 24.821 16,484,344 -114,499 0.64% 409,160,656
2024-12-10 2024-12-06 22.998 16,598,843 -44,418 0.64% 381,733,072
2024-12-09 2024-12-05 22.592 16,643,261 -20,082 0.64% 376,010,004
2024-12-06 2024-12-04 22.238 16,663,343 +20,729 0.64% 370,555,080
2024-12-05 2024-12-03 22.592 16,642,614 +71,562 0.64% 375,995,387
2024-12-04 2024-12-02 22.643 16,571,052 +135,227 0.64% 375,218,049
2024-12-03 2024-11-29 22.339 16,435,825 -176,684 0.64% 367,160,722
2024-12-02 2024-11-28 21.731 16,612,509 +95,251 0.64% 361,009,507
2024-11-29 2024-11-27 22.035 16,517,258 +108,577 0.64% 363,959,724
2024-11-28 2024-11-26 21.377 16,408,681 -2,468 0.63% 350,761,760
2024-11-27 2024-11-25 21.275 16,411,149 -133,746 0.63% 349,151,889
2024-11-26 2024-11-22 21.832 16,544,895 +1,974 0.64% 361,216,353
2024-11-25 2024-11-21 23.048 16,542,921 -5,429 0.64% 381,284,991
2024-11-22 2024-11-20 23.048 16,548,350 -5,429 0.64% 381,410,120
2024-11-21 2024-11-19 22.744 16,553,779 +34,054 0.64% 376,504,015
2024-11-20 2024-11-18 22.390 16,519,725 -18,754 0.64% 369,871,782
2024-11-19 2024-11-15 22.288 16,538,479 -215,201 0.64% 368,616,151
2024-11-18 2024-11-14 23.352 16,753,680 -51,328 0.65% 391,234,603
2024-11-15 2024-11-13 24.061 16,805,008 -55,275 0.65% 404,350,934
2024-11-14 2024-11-12 23.960 16,860,283 -97,653 0.65% 403,972,794
2024-11-13 2024-11-11 24.669 16,957,936 -33,580 0.66% 418,338,727
2024-11-12 2024-11-08 25.581 16,991,516 +799,656 0.66% 434,659,949
2024-11-11 2024-11-07 27.151 16,191,860 -217,352 0.63% 439,630,331
2024-11-08 2024-11-06 23.707 16,409,212 +565,956 0.63% 389,009,042
2024-11-07 2024-11-05 24.163 15,843,256 -86,615 0.61% 382,814,991
2024-11-06 2024-11-04 22.694 15,929,871 -95,251 0.62% 361,506,733
2024-11-05 2024-11-01 21.529 16,025,122 +60,211 0.62% 344,997,853
2024-11-04 2024-10-31 21.832 15,964,911 -149,599 0.62% 348,553,854
2024-11-01 2024-10-30 20.617 16,114,510 -26,877 0.62% 332,229,070
2024-10-31 2024-10-29 20.819 16,141,387 -17,767 0.62% 336,053,784
2024-10-30 2024-10-28 21.190 16,159,154 -1,603,480 0.62% 342,404,425
2024-10-29 2024-10-25 21.241 17,762,634 +1,550,218 0.69% 377,292,702
2024-10-28 2024-10-24 20.779 16,212,416 -581,313 0.63% 336,878,627
2024-10-25 2024-10-23 21.549 16,793,729 +540,406 0.66% 361,882,121
2024-10-24 2024-10-22 21.241 16,253,323 -5,301 0.64% 345,233,717
2024-10-23 2024-10-21 21.343 16,258,624 -55,062 0.64% 347,014,654
2024-10-22 2024-10-18 21.805 16,313,686 -4,426 0.64% 355,722,819
2024-10-21 2024-10-17 19.189 16,318,112 -371,746 0.64% 313,121,009
2024-10-18 2024-10-16 20.112 16,689,858 +484,833 0.65% 335,667,586
2024-10-17 2024-10-15 20.174 16,205,025 +17,542 0.63% 326,914,295
2024-10-16 2024-10-14 20.728 16,187,483 -144,254 0.63% 335,530,023
2024-10-15 2024-10-10 21.549 16,331,737 -332,340 0.64% 351,926,819
2024-10-14 2024-10-09 22.934 16,664,077 -162,288 0.65% 382,172,544
2024-10-10 2024-10-08 24.165 16,826,365 +789,995 0.66% 406,613,608
2024-10-09 2024-10-07 31.605 16,036,370 +2,568,105 0.63% 506,824,355
2024-10-08 2024-10-04 28.578 13,468,265 +3,534,870 0.53% 384,890,813
2024-10-07 2024-10-03 26.936 9,933,395 +744,061 0.39% 267,564,016
2024-10-04 2024-10-02 29.399 9,189,334 -227,706 0.36% 270,152,727
2024-10-03 2024-09-30 21.087 9,417,040 -686,162 0.37% 198,576,080
2024-10-02 2024-09-27 17.403 10,103,202 -1,889,754 0.40% 175,827,004
2024-09-30 2024-09-26 15.187 11,992,956 -1,302,959 0.47% 182,133,003
2024-09-27 2024-09-25 14.017 13,295,915 -1,336,580 0.52% 186,367,261
2024-09-26 2024-09-24 13.709 14,632,495 +1,519,793 0.57% 200,597,509
2024-09-25 2024-09-23 12.416 13,112,702 -78,937 0.51% 162,808,942
2024-09-24 2024-09-20 12.314 13,191,639 -90,632 0.52% 162,435,405
2024-09-23 2024-09-19 12.314 13,282,271 -22,902 0.52% 163,551,403
2024-09-20 2024-09-17 11.883 13,305,173 +4,873 0.52% 158,099,238
2024-09-19 2024-09-16 11.924 13,300,300 +19,978 0.52% 158,587,246
2024-09-17 2024-09-13 12.149 13,280,322 -31,186 0.52% 161,347,039
2024-09-16 2024-09-12 12.006 13,311,508 -15,592 0.52% 159,813,628
2024-09-13 2024-09-11 11.800 13,327,100 -9,746 0.52% 157,265,764
2024-09-12 2024-09-10 11.780 13,336,846 +29,237 0.52% 157,107,065
2024-09-11 2024-09-09 12.067 13,307,609 -18,517 0.52% 160,586,135
2024-09-10 2024-09-05 11.944 13,326,126 -5,360 0.52% 159,168,670
2024-09-09 2024-09-04 11.924 13,331,486 +2,437 0.52% 158,959,095
2024-09-05 2024-09-03 11.821 13,329,049 +6,296 0.52% 157,562,309
2024-09-04 2024-09-02 11.862 13,322,753 +10,233 0.52% 158,034,717
2024-09-03 2024-08-30 12.088 13,312,520 +26,800 0.52% 160,918,604
2024-09-02 2024-08-29 11.780 13,285,720 +18,516 0.52% 156,504,805
2024-08-30 2024-08-28 11.472 13,267,204 +4,385 0.52% 152,202,541
2024-08-29 2024-08-27 11.452 13,262,819 -10,232 0.52% 151,880,049
2024-08-28 2024-08-26 11.308 13,273,051 +51,163 0.52% 150,090,447
2024-08-27 2024-08-23 11.534 13,221,888 +38,982 0.52% 152,496,711
2024-08-26 2024-08-22 11.431 13,182,906 +38,494 0.52% 150,694,374
2024-08-23 2024-08-21 11.431 13,144,412 +60,909 0.51% 150,254,347
2024-08-22 2024-08-20 11.452 13,083,503 +55,548 0.51% 149,826,600
2024-08-21 2024-08-19 11.554 13,027,955 -13,643 0.51% 150,527,321
2024-08-20 2024-08-16 11.657 13,041,598 +19,003 0.51% 152,023,187
2024-08-19 2024-08-15 11.718 13,022,595 -20,465 0.51% 152,603,442
2024-08-16 2024-08-14 11.493 13,043,060 +21,927 0.51% 149,898,818
2024-08-15 2024-08-13 11.636 13,021,133 +10,117 0.51% 151,517,404
2024-08-14 2024-08-12 11.657 13,011,016 +48,727 0.51% 151,666,699
2024-08-13 2024-08-09 11.780 12,962,289 +102,814 0.51% 152,694,811
2024-08-12 2024-08-08 11.800 12,859,475 +48,727 0.50% 151,747,579
2024-08-09 2024-08-07 11.739 12,810,748 +17,541 0.50% 150,383,852
2024-08-08 2024-08-06 11.616 12,793,207 +36,058 0.50% 148,602,647
2024-08-07 2024-08-05 11.841 12,757,149 +7,744 0.50% 151,063,704
2024-08-06 2024-08-02 11.718 12,749,405 +61,396 0.50% 149,402,104
2024-08-05 2024-08-01 12.108 12,688,009 +6,334 0.50% 153,630,052
2024-08-02 2024-07-31 12.067 12,681,675 -97,453 0.50% 153,032,838
2024-08-01 2024-07-30 11.246 12,779,128 +156,413 0.50% 143,718,431
2024-07-31 2024-07-29 11.472 12,622,715 -4,385 0.49% 144,808,906
2024-07-30 2024-07-26 11.616 12,627,100 -67,731 0.49% 146,673,190
2024-07-29 2024-07-25 11.431 12,694,831 +38,007 0.50% 145,115,167
2024-07-26 2024-07-24 11.595 12,656,824 +27,775 0.50% 146,758,707
2024-07-25 2024-07-23 11.698 12,629,049 +974 0.49% 147,732,549
2024-07-24 2024-07-22 12.231 12,628,075 -9,258 0.49% 154,459,313
2024-07-23 2024-07-19 11.883 12,637,333 +59,934 0.49% 150,163,603
2024-07-22 2024-07-18 11.677 12,577,399 +26,800 0.49% 146,870,236
2024-07-19 2024-07-17 11.616 12,550,599 +22,414 0.49% 145,784,574
2024-07-18 2024-07-16 11.554 12,528,185 +20,953 0.49% 144,752,889
2024-07-17 2024-07-15 11.575 12,507,232 -5,847 0.49% 144,767,474
2024-07-16 2024-07-12 11.534 12,513,079 -69,193 0.49% 144,321,552
2024-07-15 2024-07-11 11.472 12,582,272 +2,924 0.49% 144,344,940
2024-07-12 2024-07-10 11.287 12,579,348 -4,873 0.49% 141,987,957
2024-07-11 2024-07-09 11.246 12,584,221 +3,899 0.49% 141,526,440
2024-07-10 2024-07-08 11.041 12,580,322 +487 0.49% 138,900,792
2024-07-09 2024-07-05 11.164 12,579,835 +3,411 0.49% 140,444,434
2024-07-08 2024-07-04 11.452 12,576,424 +189,060 0.49% 144,019,752
2024-07-05 2024-07-03 11.513 12,387,364 +9,285 0.49% 142,617,378
2024-07-04 2024-07-02 12.278 12,378,079 +29,723 0.48% 151,979,689
2024-07-03 2024-06-28 12.364 12,348,356 +600,179 0.48% 152,676,846
2024-07-02 2024-06-27 12.472 11,748,177 +201,834 0.48% 146,519,243
2024-06-28 2024-06-26 12.708 11,546,343 +9,301 0.47% 146,733,112
2024-06-27 2024-06-25 12.687 11,537,042 +1,395 0.47% 146,366,834
2024-06-26 2024-06-24 12.794 11,535,647 +13,022 0.47% 147,589,383
2024-06-25 2024-06-21 12.751 11,522,625 +24,648 0.47% 146,927,238
2024-06-24 2024-06-20 12.902 11,497,977 +10,231 0.47% 148,343,622
2024-06-21 2024-06-19 13.117 11,487,746 -1,395 0.47% 150,681,818
2024-06-19 2024-06-17 13.009 11,489,141 +116,263 0.47% 149,464,869
2024-06-18 2024-06-14 13.095 11,372,878 -13,021 0.47% 148,930,575
2024-06-14 2024-06-12 12.923 11,385,899 +17,207 0.47% 147,142,453
2024-06-13 2024-06-11 13.052 11,368,692 +47,900 0.47% 148,386,839
2024-06-12 2024-06-07 13.439 11,320,792 -1,860 0.46% 152,143,366
2024-06-11 2024-06-06 13.418 11,322,652 +16,742 0.46% 151,924,894
2024-06-07 2024-06-05 13.482 11,305,910 -39,065 0.46% 152,429,582
2024-06-06 2024-06-04 13.332 11,344,975 +28,253 0.47% 151,248,622
2024-06-05 2024-06-03 13.117 11,316,722 +20,462 0.46% 148,438,540
2024-06-04 2024-05-31 13.052 11,296,260 +26,043 0.46% 147,441,440
2024-06-03 2024-05-30 13.138 11,270,217 +16,742 0.46% 148,070,888
2024-05-31 2024-05-29 13.332 11,253,475 +30,694 0.46% 150,028,764
2024-05-30 2024-05-28 13.504 11,222,781 +22,787 0.46% 151,550,134
2024-05-29 2024-05-27 13.654 11,199,994 +96,732 0.46% 152,928,246
2024-05-28 2024-05-24 13.439 11,103,262 +382,739 0.46% 149,219,918
2024-05-27 2024-05-23 13.762 10,720,523 +484,122 0.44% 147,534,008
2024-05-24 2024-05-22 14.364 10,236,401 +26,508 0.42% 147,034,736
2024-05-23 2024-05-21 14.256 10,209,893 +57,667 0.42% 145,556,268
2024-05-22 2024-05-20 14.794 10,152,226 -2,325 0.42% 150,191,691
2024-05-21 2024-05-17 14.815 10,154,551 +78,823 0.42% 150,444,439
2024-05-20 2024-05-16 14.321 10,075,728 -10,697 0.41% 144,293,530
2024-05-17 2024-05-14 14.106 10,086,425 +432,036 0.41% 142,277,851
2024-05-16 2024-05-13 14.385 9,654,389 +91,151 0.40% 138,882,365
2024-05-14 2024-05-10 14.041 9,563,238 +14,416 0.39% 134,280,929
2024-05-10 2024-05-08 13.224 9,548,822 +68,828 0.39% 126,276,084
2024-05-09 2024-05-07 13.762 9,479,994 +50,226 0.39% 130,462,059
2024-05-08 2024-05-06 13.805 9,429,768 -30,693 0.39% 130,176,392
2024-05-07 2024-05-03 13.762 9,460,461 -8,998 0.39% 130,193,249
2024-05-06 2024-05-02 13.611 9,469,459 -6,976 0.39% 128,891,735
2024-05-03 2024-04-30 13.504 9,476,435 -15,812 0.39% 127,967,836
2024-05-02 2024-04-29 13.439 9,492,247 +172,535 0.39% 127,569,026
2024-04-30 2024-04-26 13.246 9,319,712 -77,664 0.38% 123,446,675
2024-04-29 2024-04-25 12.407 9,397,376 +125,565 0.39% 116,594,646
2024-04-26 2024-04-24 12.450 9,271,811 +23,718 0.38% 115,435,484
2024-04-25 2024-04-23 12.364 9,248,093 +194,858 0.38% 114,344,749
2024-04-24 2024-04-22 12.300 9,053,235 +6,045 0.37% 111,351,486
2024-04-23 2024-04-19 11.999 9,047,190 +930 0.37% 108,553,568
2024-04-22 2024-04-18 12.020 9,046,260 +57,202 0.37% 108,736,930
2024-04-19 2024-04-17 11.891 8,989,058 +12,556 0.37% 106,889,614
2024-04-18 2024-04-16 11.762 8,976,502 +54,877 0.37% 105,582,186
2024-04-17 2024-04-15 12.364 8,921,625 -3,488 0.37% 110,308,252
2024-04-16 2024-04-12 12.687 8,925,113 +44,180 0.37% 113,230,110
2024-04-15 2024-04-11 13.031 8,880,933 -3,255 0.36% 115,725,059
2024-04-12 2024-04-10 13.246 8,884,188 +33,484 0.36% 117,677,828
2024-04-11 2024-04-09 13.504 8,850,704 -2,791 0.36% 119,518,092
2024-04-10 2024-04-08 13.267 8,853,495 +17,207 0.36% 117,461,652
2024-04-09 2024-04-05 13.418 8,836,288 +58,597 0.36% 118,563,400
2024-04-08 2024-04-03 13.848 8,777,691 +14,706 0.36% 121,552,067
2024-04-05 2024-04-02 13.934 8,762,985 +28,369 0.36% 122,102,138
2024-04-03 2024-03-28 13.869 8,734,616 +13,486 0.36% 121,143,390
2024-04-02 2024-03-27 14.084 8,721,130 +9,301 0.36% 122,831,641
2024-03-28 2024-03-26 14.235 8,711,829 -17,672 0.36% 124,011,947
2024-03-27 2024-03-25 14.170 8,729,501 +90,686 0.36% 123,700,378
2024-03-26 2024-03-22 14.751 8,638,815 +320,422 0.35% 127,430,821
2024-03-25 2024-03-21 15.224 8,318,393 -4,650 0.34% 126,639,412
2024-03-22 2024-03-20 15.095 8,323,043 +9,766 0.34% 125,636,388
2024-03-21 2024-03-19 15.117 8,313,277 +22,788 0.34% 125,667,730
2024-03-20 2024-03-18 15.418 8,290,489 -206,950 0.34% 127,819,024
2024-03-19 2024-03-15 15.009 8,497,439 +506,445 0.35% 127,538,020
2024-03-18 2024-03-14 15.418 7,990,994 +24,182 0.33% 123,201,545
2024-03-15 2024-03-13 15.783 7,966,812 +8,371 0.33% 125,740,974
2024-03-14 2024-03-12 16.063 7,958,441 -167,419 0.33% 127,833,534
2024-03-13 2024-03-11 15.568 8,125,860 +8,836 0.33% 126,503,952
2024-03-12 2024-03-08 15.439 8,117,024 -3,256 0.33% 125,319,158
2024-03-11 2024-03-07 15.246 8,120,280 +189,357 0.33% 123,797,944
2024-03-08 2024-03-06 15.439 7,930,923 +4,650 0.33% 122,445,935
2024-03-07 2024-03-05 15.181 7,926,273 +13,664 0.33% 120,328,893
2024-03-06 2024-03-04 15.504 7,912,609 +16,276 0.32% 122,673,615
2024-03-05 2024-03-01 15.869 7,896,333 +6,511 0.32% 125,307,772
2024-03-04 2024-02-29 15.611 7,889,822 +69,293 0.32% 123,168,604
2024-03-01 2024-02-28 15.697 7,820,529 +61,853 0.32% 122,759,521
2024-02-29 2024-02-27 16.256 7,758,676 +4,650 0.32% 126,126,285
2024-02-28 2024-02-26 16.127 7,754,026 +10,231 0.32% 125,050,292
2024-02-27 2024-02-23 16.428 7,743,795 -16,742 0.32% 127,216,487
2024-02-26 2024-02-22 16.450 7,760,537 -7,441 0.32% 127,658,401
2024-02-23 2024-02-21 16.213 7,767,978 -33,949 0.32% 125,943,433
2024-02-22 2024-02-20 16.170 7,801,927 -54,876 0.32% 126,158,325
2024-02-21 2024-02-19 15.869 7,856,803 -11,161 0.32% 124,680,466
2024-02-20 2024-02-16 15.826 7,867,964 -65,108 0.32% 124,519,214
2024-02-19 2024-02-15 15.310 7,933,072 +13,487 0.33% 121,455,611
2024-02-16 2024-02-14 15.418 7,919,585 +3,255 0.32% 122,100,593
2024-02-15 2024-02-09 15.310 7,916,330 +147,719 0.32% 121,199,290
2024-02-14 2024-02-07 16.256 7,768,611 +4,651 0.32% 126,287,790
2024-02-08 2024-02-06 16.493 7,763,960 -6,046 0.32% 128,048,603
2024-02-07 2024-02-05 15.762 7,770,006 +1,079 0.32% 122,467,689
2024-02-06 2024-02-02 15.848 7,768,927 +189,277 0.32% 123,118,898
2024-02-05 2024-02-01 15.977 7,579,650 +32,554 0.31% 121,097,216
2024-02-02 2024-01-31 16.385 7,547,096 +17,207 0.31% 123,660,511
2024-02-01 2024-01-30 16.557 7,529,889 +930 0.31% 124,673,885
2024-01-31 2024-01-29 17.245 7,528,959 -7,441 0.31% 129,839,099
2024-01-30 2024-01-26 17.159 7,536,400 -3,255 0.31% 129,319,205
2024-01-29 2024-01-25 17.374 7,539,655 +4,650 0.31% 130,996,299
2024-01-26 2024-01-24 17.202 7,535,005 -3,720 0.31% 129,619,316
2024-01-25 2024-01-23 16.708 7,538,725 +465 0.31% 125,954,913
2024-01-24 2024-01-22 15.955 7,538,260 +2,790 0.31% 120,273,849
2024-01-23 2024-01-19 16.450 7,535,470 +2,325 0.31% 123,956,120
2024-01-22 2024-01-18 16.342 7,533,145 +20,928 0.31% 123,107,954
2024-01-19 2024-01-17 16.407 7,512,217 +5,115 0.31% 123,250,547
2024-01-18 2024-01-16 17.482 7,507,102 -46,970 0.31% 131,237,834
2024-01-17 2024-01-15 17.374 7,554,072 -3,255 0.31% 131,246,785
2024-01-15 2024-01-11 17.353 7,557,327 +7,371 0.31% 131,140,834
2024-01-12 2024-01-10 17.245 7,549,956 -6,511 0.31% 130,201,198
2024-01-11 2024-01-09 17.095 7,556,467 -6,511 0.31% 129,176,083
2024-01-10 2024-01-08 17.116 7,562,978 -184,626 0.31% 129,450,013
2024-01-09 2024-01-05 17.224 7,747,604 -6,046 0.32% 133,443,100
2024-01-08 2024-01-04 17.288 7,753,650 -5,581 0.32% 134,047,412
2024-01-05 2024-01-03 17.310 7,759,231 -22,725 0.32% 134,310,744
2024-01-04 2024-01-02 17.052 7,781,956 -4,651 0.32% 132,696,098
2024-01-03 2023-12-29 17.138 7,786,607 -10,231 0.32% 133,445,143
2024-01-02 2023-12-28 16.944 7,796,838 +8,836 0.32% 132,111,590
2023-12-29 2023-12-27 16.557 7,788,002 +25,113 0.32% 128,947,514
2023-12-28 2023-12-22 16.471 7,762,889 -48,366 0.32% 127,864,015
2023-12-27 2023-12-21 16.579 7,811,255 -12,091 0.32% 129,500,482
2023-12-22 2023-12-20 16.428 7,823,346 -130,215 0.32% 128,523,365
2023-12-21 2023-12-19 16.622 7,953,561 -3,256 0.33% 132,201,780
2023-12-20 2023-12-18 16.708 7,956,817 +15,347 0.33% 132,940,278
2023-12-19 2023-12-15 16.880 7,941,470 -27,438 0.33% 134,049,979
2023-12-18 2023-12-14 16.536 7,968,908 +13,021 0.33% 131,771,456
2023-12-15 2023-12-13 16.407 7,955,887 +2,791 0.33% 130,529,699
2023-12-14 2023-12-12 16.772 7,953,096 +9,301 0.33% 133,391,151
2023-12-13 2023-12-11 16.557 7,943,795 -20,928 0.33% 131,527,010
2023-12-12 2023-12-08 16.622 7,964,723 +11,162 0.33% 132,387,312
2023-12-11 2023-12-07 16.858 7,953,561 +9,301 0.33% 134,083,047
2023-12-08 2023-12-06 16.901 7,944,260 +1,860 0.33% 134,267,897
2023-12-07 2023-12-05 17.030 7,942,400 -405,460 0.33% 135,261,167
2023-12-06 2023-12-04 17.116 8,347,860 -492,958 0.34% 142,884,269
2023-12-05 2023-12-01 17.353 8,840,818 -2,790 0.36% 153,413,005
2023-12-01 2023-11-29 17.288 8,843,608 +25,578 0.36% 152,890,931
2023-11-30 2023-11-28 17.718 8,818,030 -12,092 0.36% 156,240,988
2023-11-29 2023-11-27 17.632 8,830,122 +2,325 0.36% 155,695,747
2023-11-28 2023-11-24 17.847 8,827,797 -114,403 0.36% 157,552,980
2023-11-27 2023-11-23 17.955 8,942,200 +6,976 0.37% 160,556,188
2023-11-24 2023-11-22 17.869 8,935,224 -3,721 0.37% 159,662,403
2023-11-23 2023-11-21 17.869 8,938,945 +69,759 0.37% 159,728,893
2023-11-22 2023-11-20 17.933 8,869,186 -2,791 0.36% 159,054,517
2023-11-21 2023-11-17 17.976 8,871,977 -8,371 0.36% 159,486,114
2023-11-20 2023-11-16 18.127 8,880,348 -218,575 0.36% 160,973,265
2023-11-17 2023-11-15 18.041 9,098,923 -930 0.37% 164,152,743
2023-11-16 2023-11-14 17.761 9,099,853 -25,578 0.37% 161,625,774
2023-11-15 2023-11-13 17.546 9,125,431 -7,906 0.37% 160,117,845
2023-11-14 2023-11-10 17.396 9,133,337 -199,974 0.37% 158,881,817
2023-11-13 2023-11-09 17.439 9,333,311 +17,672 0.38% 162,761,913
2023-11-10 2023-11-08 17.460 9,315,639 -9,352 0.38% 162,654,047
2023-11-09 2023-11-07 17.718 9,324,991 -3,720 0.38% 165,223,503
2023-11-08 2023-11-06 17.740 9,328,711 -427,465 0.38% 165,490,009
2023-11-07 2023-11-03 16.794 9,756,176 +9,376 0.40% 163,842,608
2023-11-06 2023-11-02 16.600 9,746,800 -7,441 0.40% 161,798,894
2023-11-03 2023-11-01 16.428 9,754,241 -465 0.40% 160,244,463
2023-11-02 2023-10-31 16.364 9,754,706 -2,325 0.40% 159,622,840
2023-11-01 2023-10-30 16.278 9,757,031 -45,831 0.40% 158,821,670
2023-10-31 2023-10-27 16.428 9,802,862 +13,951 0.40% 161,043,218
2023-10-30 2023-10-26 16.192 9,788,911 +18,137 0.40% 158,498,643
2023-10-27 2023-10-25 16.536 9,770,774 -3,255 0.40% 161,566,568
2023-10-26 2023-10-24 16.514 9,774,029 -2,790 0.40% 161,410,222
2023-10-25 2023-10-20 16.213 9,776,819 +3,720 0.40% 158,513,083
2023-10-24 2023-10-19 16.407 9,773,099 +31,624 0.40% 160,344,116
2023-10-20 2023-10-18 16.772 9,741,475 -465 0.40% 163,386,254
2023-10-19 2023-10-17 16.772 9,741,940 -73,014 0.40% 163,394,053
2023-10-17 2023-10-13 16.493 9,814,954 +9,301 0.40% 161,875,016
2023-10-16 2023-10-12 16.772 9,805,653 -39,529 0.40% 164,462,662
2023-10-12 2023-10-10 16.342 9,845,182 -7,906 0.40% 160,891,661
2023-10-11 2023-10-09 16.364 9,853,088 -9,301 0.40% 161,232,731
2023-10-10 2023-10-06 16.342 9,862,389 -6,511 0.40% 161,172,860
2023-10-09 2023-10-05 15.977 9,868,900 +199,973 0.40% 157,671,702
2023-10-06 2023-10-04 16.235 9,668,927 +27,083 0.40% 156,971,723
2023-10-05 2023-10-03 16.450 9,641,844 -271,127 0.40% 158,605,312
2023-10-04 2023-09-29 17.073 9,912,971 -4,650 0.41% 169,246,825
2023-10-03 2023-09-28 16.923 9,917,621 +17,207 0.41% 167,833,416
2023-09-29 2023-09-27 17.052 9,900,414 +7,441 0.41% 168,819,549
2023-09-28 2023-09-26 17.202 9,892,973 -20,928 0.41% 170,181,757
2023-09-27 2023-09-25 17.202 9,913,901 -51,621 0.41% 170,541,767
2023-09-26 2023-09-22 17.503 9,965,522 +135,424 0.41% 174,429,787
2023-09-25 2023-09-21 16.751 9,830,098 -46,970 0.40% 164,661,284
2023-09-22 2023-09-20 16.880 9,877,068 -6,046 0.41% 166,722,377
2023-09-21 2023-09-19 17.073 9,883,114 +2,325 0.41% 168,737,069
2023-09-20 2023-09-18 17.009 9,880,789 +2,791 0.41% 168,059,978
2023-09-19 2023-09-15 17.095 9,877,998 +28,833 0.41% 168,862,127
2023-09-18 2023-09-14 17.310 9,849,165 -17,672 0.40% 170,487,085
2023-09-15 2023-09-13 17.267 9,866,837 +3,720 0.40% 170,368,654
2023-09-14 2023-09-12 17.503 9,863,117 -3,255 0.40% 172,637,359
2023-09-13 2023-09-11 17.933 9,866,372 -346,466 0.40% 176,937,436
2023-09-12 2023-09-07 16.966 10,212,838 -10,696 0.42% 173,268,509
2023-09-11 2023-09-06 16.966 10,223,534 -26,973 0.42% 173,449,975
2023-09-07 2023-09-05 16.923 10,250,507 +7,049 0.42% 173,466,762
2023-09-06 2023-09-04 17.073 10,243,458 +5,116 0.42% 174,889,319
2023-09-05 2023-08-31 16.471 10,238,342 +39,995 0.42% 168,637,671
2023-09-04 2023-08-30 16.966 10,198,347 -24,932 0.42% 173,022,659
2023-08-31 2023-08-29 17.310 10,223,279 -92,081 0.42% 176,962,924
2023-08-30 2023-08-28 17.095 10,315,360 +155,793 0.42% 176,338,731
2023-08-29 2023-08-25 17.310 10,159,567 -179,976 0.42% 175,860,082
2023-08-28 2023-08-24 16.815 10,339,543 -141,841 0.42% 173,861,847
2023-08-25 2023-08-23 16.149 10,481,384 -4,186 0.43% 169,260,166
2023-08-24 2023-08-22 16.428 10,485,570 -4,650 0.43% 172,258,871
2023-08-23 2023-08-21 15.719 10,490,220 +487,842 0.43% 164,891,461
2023-08-22 2023-08-18 16.858 10,002,378 -16,742 0.41% 168,622,498
2023-08-21 2023-08-17 16.815 10,019,120 +6,046 0.41% 168,473,859
2023-08-18 2023-08-16 16.665 10,013,074 +8,836 0.41% 166,865,026
2023-08-17 2023-08-15 16.944 10,004,238 +25,578 0.41% 169,514,333
2023-08-16 2023-08-14 16.794 9,978,660 +27,903 0.41% 167,578,945
2023-08-15 2023-08-11 17.030 9,950,757 +523,651 0.41% 169,464,016
2023-08-14 2023-08-10 18.105 9,427,106 +5,116 0.39% 170,681,588
2023-08-11 2023-08-09 17.998 9,421,990 +930 0.39% 169,575,962
2023-08-10 2023-08-08 17.976 9,421,060 -4,651 0.39% 169,356,644
2023-08-09 2023-08-07 17.933 9,425,711 +26,974 0.39% 169,034,893
2023-08-08 2023-08-04 18.320 9,398,737 -372,509 0.39% 172,188,953
2023-08-07 2023-08-03 17.783 9,771,246 +930 0.40% 173,760,737
2023-08-04 2023-08-02 17.503 9,770,316 +3,720 0.40% 171,013,032
2023-08-03 2023-08-01 17.568 9,766,596 -47,435 0.40% 171,577,949
2023-08-02 2023-07-31 17.976 9,814,031 +18,323 0.40% 176,420,844
2023-08-01 2023-07-28 17.933 9,795,708 -304,797 0.40% 175,670,191
2023-07-31 2023-07-27 16.299 10,100,505 -4,650 0.41% 164,629,814
2023-07-28 2023-07-26 16.299 10,105,155 -1,860 0.41% 164,705,605
2023-07-27 2023-07-25 16.213 10,107,015 -178,581 0.41% 163,866,602
2023-07-26 2023-07-24 14.815 10,285,596 +13,951 0.42% 152,385,932
2023-07-25 2023-07-21 15.095 10,271,645 +930 0.42% 155,050,548
2023-07-24 2023-07-20 14.923 10,270,715 +6,046 0.42% 153,269,712
2023-07-21 2023-07-19 15.203 10,264,669 +930 0.42% 156,048,844
2023-07-19 2023-07-14 15.482 10,263,739 +11,627 0.42% 158,903,802
2023-07-18 2023-07-13 15.439 10,252,112 +11,626 0.42% 158,282,893
2023-07-13 2023-07-11 14.858 10,240,486 +1,395 0.42% 152,158,006
2023-07-11 2023-07-07 14.708 10,239,091 +1,395 0.42% 150,596,090
2023-07-10 2023-07-06 14.751 10,237,696 +8,836 0.42% 151,015,852
2023-07-07 2023-07-05 14.966 10,228,860 +465 0.42% 153,085,010
2023-07-06 2023-07-04 15.117 10,228,395 -1,395 0.42% 154,617,629
2023-07-05 2023-07-03 15.052 10,229,790 -5,580 0.42% 153,978,807
2023-07-04 2023-06-30 15.864 10,235,370 +19,532 0.42% 162,374,974
2023-07-03 2023-06-29 15.618 10,215,838 +421,638 0.42% 159,554,248
2023-06-30 2023-06-28 15.730 9,794,200 +2,686 0.42% 154,063,169
2023-06-28 2023-06-26 15.708 9,791,514 +8,503 0.42% 153,802,138
2023-06-27 2023-06-23 15.752 9,783,011 -2,238 0.42% 154,105,755
2023-06-26 2023-06-21 16.132 9,785,249 +33,567 0.42% 157,857,884
2023-06-23 2023-06-20 16.512 9,751,682 +77,874 0.42% 161,020,499
2023-06-21 2023-06-19 17.004 9,673,808 -4,923 0.41% 164,489,931
2023-06-20 2023-06-16 17.093 9,678,731 +19,692 0.41% 165,438,679
2023-06-19 2023-06-15 17.071 9,659,039 -10,741 0.41% 164,886,264
2023-06-16 2023-06-14 16.736 9,669,780 +26,853 0.41% 161,828,724
2023-06-15 2023-06-13 16.892 9,642,927 +10,741 0.41% 162,887,543
2023-06-14 2023-06-12 16.646 9,632,186 +33,566 0.41% 160,338,690
2023-06-13 2023-06-09 16.847 9,598,620 -29,986 0.41% 161,710,174
2023-06-12 2023-06-08 16.736 9,628,606 +118,154 0.41% 161,139,656
2023-06-09 2023-06-07 16.400 9,510,452 +94,881 0.41% 155,974,793
2023-06-08 2023-06-06 16.266 9,415,571 +4,475 0.40% 153,156,432
2023-06-07 2023-06-05 16.311 9,411,096 +4,476 0.40% 153,504,200
2023-06-06 2023-06-02 16.534 9,406,620 -1,790 0.40% 155,532,989
2023-06-05 2023-06-01 16.356 9,408,410 -104,504 0.40% 153,880,828
2023-06-02 2023-05-31 16.110 9,512,914 +428,307 0.41% 153,251,959
2023-06-01 2023-05-30 16.691 9,084,607 +96,671 0.39% 151,629,585
2023-05-31 2023-05-29 16.780 8,987,936 +21,930 0.38% 150,819,365
2023-05-30 2023-05-25 17.249 8,966,006 +20,140 0.38% 154,658,404
2023-05-29 2023-05-24 17.473 8,945,866 +187,524 0.38% 156,309,848
2023-05-25 2023-05-23 17.964 8,758,342 -8,951 0.37% 157,338,552
2023-05-24 2023-05-22 18.166 8,767,293 +3,133 0.37% 159,262,404
2023-05-23 2023-05-19 18.121 8,764,160 +74,741 0.37% 158,813,842
2023-05-22 2023-05-18 18.657 8,689,419 +13,426 0.37% 162,119,186
2023-05-19 2023-05-17 18.411 8,675,993 +4,476 0.37% 159,736,294
2023-05-18 2023-05-16 18.679 8,671,517 +10,293 0.37% 161,978,941
2023-05-17 2023-05-15 18.791 8,661,224 +372,850 0.37% 162,754,298
2023-05-16 2023-05-12 18.679 8,288,374 +18,350 0.35% 154,822,051
2023-05-15 2023-05-11 19.037 8,270,024 +186,629 0.35% 157,435,825
2023-05-12 2023-05-10 19.015 8,083,395 +135,608 0.34% 153,702,369
2023-05-11 2023-05-09 19.618 7,947,787 -64,487 0.34% 155,918,603
2023-05-10 2023-05-08 19.350 8,012,274 -67,133 0.34% 155,035,403
2023-05-09 2023-05-05 18.992 8,079,407 -82,797 0.34% 153,446,014
2023-05-08 2023-05-04 18.746 8,162,204 -24,168 0.35% 153,012,392
2023-05-05 2023-05-03 17.920 8,186,372 +21,035 0.35% 146,697,612
2023-05-04 2023-05-02 18.188 8,165,337 +7,609 0.35% 148,510,007
2023-05-03 2023-04-28 18.389 8,157,728 -895 0.35% 150,012,088
2023-05-02 2023-04-27 18.188 8,158,623 +158,433 0.35% 148,387,893
2023-04-28 2023-04-26 18.188 8,000,190 +127,999 0.34% 145,506,336
2023-04-27 2023-04-25 18.277 7,872,191 +193,790 0.34% 143,881,887
2023-04-26 2023-04-24 18.434 7,678,401 +164,699 0.33% 141,540,895
2023-04-25 2023-04-21 18.478 7,513,702 +162,013 0.32% 138,840,662
2023-04-24 2023-04-20 19.305 7,351,689 +15,217 0.31% 141,924,727
2023-04-21 2023-04-19 19.372 7,336,472 -11,636 0.31% 142,122,737
2023-04-20 2023-04-18 19.685 7,348,108 -19,692 0.31% 144,646,736
2023-04-19 2023-04-17 19.618 7,367,800 +28,195 0.31% 144,540,497
2023-04-18 2023-04-14 19.037 7,339,605 +12,532 0.31% 139,723,508
2023-04-17 2023-04-13 19.149 7,327,073 -3,581 0.31% 140,303,511
2023-04-14 2023-04-12 19.506 7,330,654 +12,084 0.31% 142,992,798
2023-04-13 2023-04-11 19.350 7,318,570 -7,161 0.31% 141,612,413
2023-04-12 2023-04-06 18.925 7,325,731 -14,769 0.31% 138,640,966
2023-04-11 2023-04-04 19.193 7,340,500 +68,028 0.31% 140,888,649
2023-04-06 2023-04-03 19.238 7,272,472 +35,357 0.31% 139,907,955
2023-04-04 2023-03-31 18.724 7,237,115 -15,217 0.31% 135,508,548
2023-04-03 2023-03-30 18.769 7,252,332 +17,902 0.31% 136,117,562
2023-03-31 2023-03-29 18.881 7,234,430 -8,504 0.31% 136,589,787
2023-03-30 2023-03-28 18.769 7,242,934 -8,503 0.31% 135,941,173
2023-03-29 2023-03-27 18.657 7,251,437 -8,951 0.31% 135,290,641
2023-03-27 2023-03-23 19.104 7,260,388 -7,879 0.31% 138,702,134
2023-03-24 2023-03-22 18.769 7,268,267 +2,686 0.31% 136,416,643
2023-03-23 2023-03-21 18.702 7,265,581 -135,161 0.31% 135,879,208
2023-03-22 2023-03-20 18.523 7,400,742 -10,741 0.32% 137,084,071
2023-03-21 2023-03-17 18.724 7,411,483 +28,196 0.32% 138,773,434
2023-03-20 2023-03-16 18.255 7,383,287 +134,265 0.31% 134,781,103
2023-03-17 2023-03-15 18.367 7,249,022 -1,790 0.31% 133,139,964
2023-03-16 2023-03-14 18.009 7,250,812 -7,609 0.31% 130,580,668
2023-03-15 2023-03-13 18.277 7,258,421 -11,188 0.31% 132,663,869
2023-03-14 2023-03-10 17.920 7,269,609 -5,819 0.31% 130,269,462
2023-03-13 2023-03-09 18.121 7,275,428 +2,686 0.31% 131,836,784
2023-03-09 2023-03-07 18.791 7,272,742 -21,483 0.31% 136,663,134
2023-03-08 2023-03-06 18.813 7,294,225 -12,084 0.31% 137,229,805
2023-03-07 2023-03-03 19.015 7,306,309 +19,693 0.31% 138,926,404
2023-03-06 2023-03-02 19.059 7,286,616 -15,665 0.31% 138,877,571
2023-03-03 2023-03-01 19.082 7,302,281 +19,693 0.31% 139,339,296
2023-03-01 2023-02-27 18.612 7,282,588 -951,047 0.31% 135,546,386
2023-02-28 2023-02-24 18.702 8,233,635 +12,979 0.35% 153,983,529
2023-02-27 2023-02-23 19.283 8,220,656 +26,853 0.35% 158,516,498
2023-02-24 2023-02-22 19.082 8,193,803 +1,343 0.35% 156,350,973
2023-02-23 2023-02-21 19.283 8,192,460 -34,070 0.35% 157,972,803
2023-02-22 2023-02-20 19.350 8,226,530 +41,623 0.35% 159,181,201
2023-02-21 2023-02-17 18.702 8,184,907 -3,581 0.35% 153,072,229
2023-02-20 2023-02-16 19.015 8,188,488 +3,217 0.35% 155,700,668
2023-02-17 2023-02-15 18.925 8,185,271 +128,000 0.35% 154,907,938
2023-02-15 2023-02-13 19.327 8,057,271 -13,874 0.34% 155,726,054
2023-02-14 2023-02-10 19.439 8,071,145 -22,378 0.34% 156,895,902
2023-02-13 2023-02-09 20.087 8,093,523 -31,328 0.35% 162,575,275
2023-02-10 2023-02-08 19.439 8,124,851 -1,790 0.35% 157,939,899
2023-02-09 2023-02-07 19.752 8,126,641 +4,028 0.35% 160,516,817
2023-02-08 2023-02-06 19.551 8,122,613 +1,790 0.35% 158,803,845
2023-02-07 2023-02-03 20.333 8,120,823 -43,860 0.35% 165,119,603
2023-02-06 2023-02-02 20.869 8,164,683 -172,308 0.35% 170,389,725
2023-02-03 2023-02-01 21.115 8,336,991 -14,321 0.36% 176,034,723
2023-02-02 2023-01-31 19.998 8,351,312 -217,063 0.36% 167,007,103
2023-02-01 2023-01-30 20.243 8,568,375 -506,829 0.37% 173,453,817
2023-01-31 2023-01-27 21.271 9,075,204 -16,112 0.39% 193,041,438
2023-01-30 2023-01-26 20.981 9,091,316 -48,335 0.39% 190,743,411
2023-01-27 2023-01-20 20.668 9,139,651 -166,042 0.39% 188,898,515
2023-01-26 2023-01-19 20.400 9,305,693 -140,531 0.40% 189,835,180
2023-01-20 2023-01-18 20.243 9,446,224 -3,580 0.40% 191,224,545
2023-01-19 2023-01-17 20.042 9,449,804 +24,615 0.40% 189,396,715
2023-01-18 2023-01-16 20.154 9,425,189 -350,213 0.40% 189,956,345
2023-01-17 2023-01-13 19.216 9,775,402 -42,965 0.42% 187,840,950
2023-01-16 2023-01-12 18.948 9,818,367 -21,483 0.42% 186,033,995
2023-01-13 2023-01-11 18.925 9,839,850 -1,790 0.42% 186,221,186
2023-01-12 2023-01-10 19.059 9,841,640 -895 0.42% 187,574,460
2023-01-11 2023-01-09 19.037 9,842,535 -192,447 0.42% 187,371,598
2023-01-10 2023-01-06 18.411 10,034,982 +3,133 0.43% 184,757,046
2023-01-09 2023-01-05 18.322 10,031,849 -231,832 0.43% 183,802,764
2023-01-06 2023-01-04 18.255 10,263,681 -28,196 0.44% 187,362,383
2023-01-05 2023-01-03 17.629 10,291,877 +17,902 0.44% 181,438,225
2023-01-04 2022-12-30 17.629 10,273,975 +896 0.44% 181,122,626
2023-01-03 2022-12-29 17.473 10,273,079 -10,294 0.44% 179,500,053
2022-12-30 2022-12-28 17.741 10,283,373 +19,692 0.44% 182,437,155
2022-12-29 2022-12-23 17.428 10,263,681 -11,189 0.44% 178,877,183
2022-12-28 2022-12-22 17.495 10,274,870 +99,357 0.44% 179,760,926
2022-12-23 2022-12-21 17.294 10,175,513 +8,056 0.43% 175,976,418
2022-12-22 2022-12-20 17.160 10,167,457 +447 0.43% 174,474,018
2022-12-21 2022-12-19 17.361 10,167,010 +12,979 0.43% 176,510,875
2022-12-20 2022-12-16 17.607 10,154,031 +1,790 0.43% 178,781,222
2022-12-19 2022-12-15 17.585 10,152,241 +16,560 0.43% 178,522,866
2022-12-16 2022-12-14 17.830 10,135,681 +56,839 0.43% 180,722,832
2022-12-15 2022-12-13 17.964 10,078,842 +6,265 0.43% 181,060,571
2022-12-14 2022-12-12 18.031 10,072,577 +14,322 0.43% 181,623,203
2022-12-13 2022-12-09 18.277 10,058,255 +4,028 0.43% 183,837,093
2022-12-12 2022-12-08 18.255 10,054,227 -2,685 0.43% 183,538,823
2022-12-09 2022-12-07 18.054 10,056,912 +151,248 0.43% 181,565,450
2022-12-08 2022-12-06 18.702 9,905,664 -139,189 0.42% 185,253,427
2022-12-07 2022-12-05 18.724 10,044,853 -339,243 0.43% 188,080,947
2022-12-06 2022-12-02 17.339 10,384,096 +21,930 0.44% 180,047,715
2022-12-05 2022-12-01 17.585 10,362,166 -204,934 0.44% 182,214,308
2022-12-02 2022-11-30 17.383 10,567,100 -14,769 0.45% 183,693,003
2022-12-01 2022-11-29 16.959 10,581,869 -44,755 0.45% 179,457,394
2022-11-30 2022-11-28 16.400 10,626,624 -21,483 0.45% 174,280,410
2022-11-29 2022-11-25 16.512 10,648,107 +17,902 0.45% 175,822,335
2022-11-28 2022-11-24 16.445 10,630,205 +11,189 0.45% 174,814,178
2022-11-25 2022-11-23 16.289 10,619,016 +35,804 0.45% 172,969,290
2022-11-24 2022-11-22 16.244 10,583,212 +8,504 0.45% 171,913,153
2022-11-23 2022-11-21 16.177 10,574,708 +6,713 0.45% 171,066,177
2022-11-22 2022-11-18 16.311 10,567,995 +12,084 0.45% 172,374,357
2022-11-21 2022-11-17 16.557 10,555,911 +7,161 0.45% 174,771,707
2022-11-18 2022-11-16 16.534 10,548,750 +14,321 0.45% 174,417,444
2022-11-17 2022-11-15 17.093 10,534,429 +108,755 0.45% 180,065,137
2022-11-16 2022-11-14 16.803 10,425,674 -54,154 0.44% 175,177,845
2022-11-15 2022-11-11 16.222 10,479,828 -32,671 0.45% 169,999,629
2022-11-14 2022-11-10 15.261 10,512,499 -12,084 0.45% 160,429,367
2022-11-11 2022-11-09 15.596 10,524,583 -19,963 0.45% 164,141,168
2022-11-09 2022-11-07 15.328 10,544,546 -2,685 0.45% 161,625,247
2022-11-08 2022-11-04 14.658 10,547,231 +45,202 0.45% 154,596,443
2022-11-04 2022-11-02 14.412 10,502,029 +5,371 0.45% 151,352,684
2022-11-03 2022-11-01 14.144 10,496,658 +113,230 0.45% 148,460,855
2022-11-02 2022-10-31 13.116 10,383,428 +3,133 0.44% 136,187,126
2022-11-01 2022-10-28 13.339 10,380,295 +3,133 0.44% 138,465,388
2022-10-28 2022-10-26 13.630 10,377,162 -15,217 0.44% 141,437,845
2022-10-27 2022-10-25 13.518 10,392,379 -895 0.44% 140,484,222
2022-10-26 2022-10-24 13.808 10,393,274 +4,923 0.44% 143,515,250
2022-10-25 2022-10-21 14.769 10,388,351 -98,461 0.44% 153,428,230
2022-10-24 2022-10-20 14.501 10,486,812 +17,902 0.45% 152,070,642
2022-10-21 2022-10-19 14.300 10,468,910 +7,161 0.45% 149,705,804
2022-10-20 2022-10-18 14.747 10,461,749 -7,609 0.45% 154,278,508
2022-10-19 2022-10-17 14.613 10,469,358 -8,951 0.45% 152,987,166
2022-10-18 2022-10-14 14.546 10,478,309 -19,244 0.45% 152,415,589
2022-10-17 2022-10-13 14.010 10,497,553 -5,818 0.45% 147,066,181
2022-10-14 2022-10-12 14.345 10,503,371 -1,031 0.45% 150,667,969
2022-10-13 2022-10-11 14.255 10,504,402 -16,559 0.45% 149,743,925
2022-10-12 2022-10-10 14.501 10,520,961 -6,713 0.45% 152,565,841
2022-10-11 2022-10-07 14.613 10,527,674 +2,685 0.45% 153,839,329
2022-10-10 2022-10-06 14.881 10,524,989 +5,371 0.45% 156,622,113
2022-10-07 2022-10-05 15.060 10,519,618 +24,167 0.45% 158,422,574
2022-10-06 2022-10-03 14.188 10,495,451 +11,189 0.45% 148,912,800
2022-10-03 2022-09-29 14.680 10,484,262 +426,069 0.45% 153,907,730
2022-09-30 2022-09-28 15.149 10,058,193 +93,986 0.43% 152,372,593
2022-09-29 2022-09-27 15.574 9,964,207 -1,791 0.42% 155,178,918
2022-09-28 2022-09-26 15.551 9,965,998 -4,028 0.42% 154,984,132
2022-09-27 2022-09-23 15.886 9,970,026 +5,819 0.43% 158,388,298
2022-09-26 2022-09-22 16.110 9,964,207 +185,286 0.42% 160,522,238
2022-09-23 2022-09-21 16.289 9,778,921 +447 0.42% 159,285,288
2022-09-22 2022-09-20 16.378 9,778,474 -3,580 0.42% 160,151,960
2022-09-21 2022-09-19 16.333 9,782,054 +4,028 0.42% 159,773,457
2022-09-20 2022-09-16 16.490 9,778,026 +409,957 0.42% 161,237,015
2022-09-16 2022-09-14 17.272 9,368,069 +164,699 0.40% 161,803,076
2022-09-15 2022-09-13 17.652 9,203,370 +36,251 0.39% 162,454,286
2022-09-14 2022-09-09 17.607 9,167,119 -3,580 0.39% 161,404,740
2022-09-13 2022-09-08 17.182 9,170,699 -10,741 0.39% 157,574,515
2022-09-07 2022-09-05 17.383 9,181,440 -4,476 0.39% 159,605,406
2022-09-06 2022-09-02 17.473 9,185,916 +14,770 0.39% 160,504,208
2022-09-05 2022-09-01 17.696 9,171,146 +3,132 0.39% 162,295,317
2022-09-02 2022-08-31 17.830 9,168,014 +10,742 0.39% 163,468,982
2022-09-01 2022-08-30 17.674 9,157,272 +9,846 0.39% 161,845,190
2022-08-31 2022-08-29 17.942 9,147,426 +8,951 0.39% 164,123,832
2022-08-30 2022-08-26 18.166 9,138,475 -2,238 0.39% 166,005,116
2022-08-29 2022-08-25 18.188 9,140,713 +5,371 0.39% 166,250,009
2022-08-26 2022-08-24 17.763 9,135,342 +9,398 0.39% 162,274,074
2022-08-25 2022-08-23 18.076 9,125,944 +4,476 0.39% 164,961,851
2022-08-23 2022-08-19 18.166 9,121,468 +6,713 0.39% 165,696,175
2022-08-22 2022-08-18 18.143 9,114,755 +6,266 0.39% 165,370,572
2022-08-19 2022-08-17 18.344 9,108,489 +9,398 0.39% 167,088,552
2022-08-18 2022-08-16 18.210 9,099,091 +4,028 0.39% 165,696,302
2022-08-17 2022-08-15 18.255 9,095,063 -106,965 0.39% 166,029,388
2022-08-16 2022-08-12 18.568 9,202,028 -73,398 0.39% 170,860,540
2022-08-15 2022-08-11 18.635 9,275,426 -99,804 0.40% 172,845,117
2022-08-12 2022-08-10 17.808 9,375,230 +895 0.40% 166,954,239
2022-08-09 2022-08-05 17.897 9,374,335 -8,503 0.40% 167,776,135
2022-08-08 2022-08-04 17.518 9,382,838 +3,580 0.40% 164,364,294
2022-08-05 2022-08-03 17.272 9,379,258 +16,560 0.40% 161,996,330
2022-08-04 2022-08-02 17.227 9,362,698 +190,209 0.40% 161,291,913
2022-08-03 2022-08-01 17.786 9,172,489 +24,615 0.39% 163,138,876
2022-08-02 2022-07-29 18.009 9,147,874 +448 0.39% 164,745,065
2022-08-01 2022-07-28 18.277 9,147,426 +9,398 0.39% 167,189,657
2022-07-29 2022-07-27 18.188 9,138,028 +448 0.39% 166,201,175
2022-07-28 2022-07-26 18.478 9,137,580 +447 0.39% 168,847,215
2022-07-27 2022-07-25 17.964 9,137,133 +6,266 0.39% 164,143,313
2022-07-25 2022-07-21 18.009 9,130,867 -2,238 0.39% 164,438,785
2022-07-22 2022-07-20 18.121 9,133,105 +3,133 0.39% 165,499,431
2022-07-20 2022-07-18 17.964 9,129,972 +23,720 0.39% 164,014,670
2022-07-19 2022-07-15 17.719 9,106,252 +128,448 0.39% 161,350,402
2022-07-18 2022-07-14 18.054 8,977,804 +202,293 0.38% 162,083,453
2022-07-15 2022-07-13 18.367 8,775,511 +5,370 0.37% 161,176,393
2022-07-14 2022-07-12 18.300 8,770,141 +193,343 0.37% 160,489,889
2022-07-13 2022-07-11 18.501 8,576,798 +7,608 0.37% 158,676,538
2022-07-12 2022-07-08 18.746 8,569,190 +29,091 0.37% 160,641,937
2022-07-11 2022-07-07 19.037 8,540,099 +54,601 0.36% 162,577,222
2022-07-08 2022-07-06 18.791 8,485,498 +26,406 0.36% 159,452,205
2022-07-07 2022-07-05 19.283 8,459,092 -2,238 0.36% 163,114,190
2022-07-06 2022-07-04 19.327 8,461,330 +4,923 0.36% 163,535,461
2022-07-05 2022-06-30 19.596 8,456,407 +2,685 0.36% 165,707,692
2022-07-04 2022-06-29 21.043 8,453,722 -254,656 0.36% 177,892,167
2022-06-30 2022-06-28 21.205 8,708,378 +265,568 0.37% 184,662,081
2022-06-29 2022-06-27 20.950 8,442,810 +85,099 0.37% 176,880,751
2022-06-28 2022-06-24 20.719 8,357,711 -13,824 0.37% 173,163,105
2022-06-27 2022-06-23 20.441 8,371,535 +18,575 0.37% 171,123,944
2022-06-24 2022-06-22 19.978 8,352,960 +12,527 0.37% 166,876,882
2022-06-23 2022-06-21 20.256 8,340,433 -37,149 0.37% 168,943,556
2022-06-22 2022-06-20 20.071 8,377,582 -3,024 0.37% 168,144,538
2022-06-21 2022-06-17 19.886 8,380,606 +10,799 0.37% 166,653,165
2022-06-20 2022-06-16 19.955 8,369,807 -469,553 0.37% 167,019,696
2022-06-17 2022-06-15 20.511 8,839,360 -256,591 0.39% 181,300,718
2022-06-16 2022-06-14 19.886 9,095,951 -2,159 0.40% 180,878,212
2022-06-15 2022-06-13 19.168 9,098,110 -8,640 0.40% 174,391,976
2022-06-14 2022-06-10 19.816 9,106,750 +4,320 0.40% 180,460,501
2022-06-13 2022-06-09 19.561 9,102,430 +8,207 0.40% 178,056,994
2022-06-09 2022-06-07 19.561 9,094,223 -8,639 0.40% 177,896,453
2022-06-08 2022-06-06 19.561 9,102,862 +9,006 0.40% 178,065,444
2022-06-07 2022-06-02 19.330 9,093,856 -16,414 0.40% 175,784,075
2022-06-06 2022-06-01 19.469 9,110,270 -44,062 0.40% 177,366,756
2022-06-02 2022-05-31 19.654 9,154,332 +346,442 0.40% 179,919,953
2022-06-01 2022-05-30 18.821 8,807,890 -1,728 0.39% 165,770,561
2022-05-31 2022-05-27 18.682 8,809,618 -4,147 0.39% 164,579,444
2022-05-30 2022-05-26 18.682 8,813,765 +11,231 0.39% 164,656,918
2022-05-26 2022-05-24 18.103 8,802,534 +145,696 0.39% 159,352,706
2022-05-25 2022-05-23 18.705 8,656,838 +2,160 0.38% 161,925,643
2022-05-24 2022-05-20 18.682 8,654,678 +12,095 0.38% 161,684,887
2022-05-20 2022-05-18 18.659 8,642,583 +64,796 0.38% 161,258,858
2022-05-19 2022-05-17 18.566 8,577,787 +14,687 0.38% 159,255,561
2022-05-18 2022-05-16 18.034 8,563,100 +100,217 0.38% 154,423,522
2022-05-17 2022-05-13 18.427 8,462,883 +83,803 0.37% 155,946,770
2022-05-16 2022-05-12 18.358 8,379,080 +15,983 0.37% 153,820,601
2022-05-13 2022-05-11 18.450 8,363,097 +3,456 0.37% 154,301,602
2022-05-12 2022-05-10 18.821 8,359,641 +65 0.37% 157,334,206
2022-05-11 2022-05-06 18.728 8,359,576 -38,013 0.37% 156,558,897
2022-05-10 2022-05-05 19.214 8,397,589 +25,918 0.37% 161,353,239
2022-05-06 2022-05-04 19.446 8,371,671 +2,592 0.37% 162,793,259
2022-05-05 2022-05-03 19.446 8,369,079 +2,592 0.37% 162,742,856
2022-05-04 2022-04-29 20.163 8,366,487 +158,101 0.37% 168,696,579
2022-05-03 2022-04-28 18.798 8,208,386 -9,935 0.36% 154,297,461
2022-04-29 2022-04-27 18.589 8,218,321 +154,214 0.36% 152,771,951
2022-04-28 2022-04-26 18.427 8,064,107 +26,350 0.36% 148,598,467
2022-04-27 2022-04-25 18.867 8,037,757 +173,220 0.36% 151,648,270
2022-04-26 2022-04-22 19.724 7,864,537 +26,351 0.35% 155,116,406
2022-04-25 2022-04-21 19.770 7,838,186 -8,640 0.35% 154,959,575
2022-04-22 2022-04-20 20.071 7,846,826 +38,014 0.35% 157,491,855
2022-04-21 2022-04-19 20.441 7,808,812 +25,918 0.34% 159,621,229
2022-04-20 2022-04-14 21.367 7,782,894 +230,673 0.34% 166,298,295
2022-04-14 2022-04-12 20.997 7,552,221 +5,191 0.33% 158,572,165
2022-04-13 2022-04-11 20.487 7,547,030 +7,344 0.33% 154,619,522
2022-04-12 2022-04-08 21.182 7,539,686 -1,728 0.33% 159,705,302
2022-04-11 2022-04-07 20.742 7,541,414 +2,592 0.33% 156,424,859
2022-04-08 2022-04-06 21.205 7,538,822 +9,548 0.33% 159,861,522
2022-04-07 2022-04-04 21.413 7,529,274 -12,959 0.33% 161,227,758
2022-04-06 2022-04-01 21.228 7,542,233 +1,728 0.33% 160,108,453
2022-04-04 2022-03-31 20.927 7,540,505 -24,922 0.33% 157,802,487
2022-04-01 2022-03-30 21.205 7,565,427 -111,448 0.33% 160,425,683
2022-03-31 2022-03-29 19.978 7,676,875 +53,996 0.34% 153,369,939
2022-03-30 2022-03-28 20.256 7,622,879 +432 0.34% 154,408,804
2022-03-29 2022-03-25 20.325 7,622,447 +13,391 0.34% 154,929,425
2022-03-28 2022-03-24 20.858 7,609,056 -12,527 0.34% 158,708,633
2022-03-25 2022-03-23 21.113 7,621,583 -59,612 0.34% 160,910,729
2022-03-24 2022-03-22 20.974 7,681,195 +19,871 0.34% 161,102,384
2022-03-23 2022-03-21 20.534 7,661,324 -127,648 0.34% 157,315,831
2022-03-22 2022-03-18 21.251 7,788,972 -76,027 0.34% 165,526,603
2022-03-21 2022-03-17 21.020 7,864,999 -43,898 0.35% 165,321,562
2022-03-18 2022-03-16 19.608 7,908,897 -9,936 0.35% 155,075,900
2022-03-17 2022-03-15 18.497 7,918,833 -38,013 0.35% 146,471,437
2022-03-16 2022-03-14 19.932 7,956,846 -236,375 0.35% 158,594,851
2022-03-15 2022-03-11 20.603 8,193,221 +119,520 0.36% 168,806,691
2022-03-14 2022-03-10 20.534 8,073,701 -93,305 0.36% 165,783,484
2022-03-11 2022-03-09 20.349 8,167,006 -9,825 0.36% 166,186,878
2022-03-10 2022-03-08 20.441 8,176,831 -36,091 0.36% 167,143,967
2022-03-09 2022-03-07 20.603 8,212,922 +9,503 0.36% 169,212,594
2022-03-08 2022-03-04 21.714 8,203,419 +9,674 0.36% 178,132,315
2022-03-07 2022-03-03 22.131 8,193,745 +4,794 0.36% 181,336,536
2022-03-04 2022-03-02 21.807 8,188,951 +2,592 0.36% 178,576,437
2022-03-03 2022-03-01 22.038 8,186,359 +895,590 0.36% 180,415,030
2022-03-02 2022-02-28 21.923 7,290,769 -4,751 0.37% 159,833,679
2022-03-01 2022-02-25 21.830 7,295,520 +18,142 0.37% 159,262,278
2022-02-28 2022-02-24 21.992 7,277,378 +114,905 0.37% 160,045,519
2022-02-25 2022-02-23 22.525 7,162,473 +6,479 0.36% 161,332,111
2022-02-24 2022-02-22 22.640 7,155,994 +5,616 0.36% 162,014,469
2022-02-23 2022-02-21 22.687 7,150,378 +22,030 0.36% 162,218,379
2022-02-22 2022-02-18 22.640 7,128,348 +1,296 0.36% 161,388,553
2022-02-21 2022-02-17 22.779 7,127,052 -2,591 0.36% 162,349,145
2022-02-18 2022-02-16 22.779 7,129,643 +863 0.36% 162,408,166
2022-02-17 2022-02-15 22.756 7,128,780 +22,031 0.36% 162,223,479
2022-02-16 2022-02-14 22.895 7,106,749 +22,463 0.36% 162,709,252
2022-02-15 2022-02-11 23.786 7,084,286 -88,555 0.36% 168,508,920
2022-02-14 2022-02-10 23.960 7,172,841 +45,789 0.36% 171,860,683
2022-02-11 2022-02-09 24.076 7,127,052 -14,255 0.36% 171,588,527
2022-02-10 2022-02-08 24.191 7,141,307 +19,871 0.36% 172,758,321
2022-02-09 2022-02-07 24.307 7,121,436 +1,767 0.36% 173,101,908
2022-02-07 2022-01-31 24.018 7,119,669 -40,744 0.36% 170,998,731
2022-02-04 2022-01-27 23.728 7,160,413 +39,310 0.36% 169,905,296
2022-01-28 2022-01-26 24.307 7,121,103 -114,905 0.36% 173,093,813
2022-01-27 2022-01-25 25.149 7,236,008 -37,149 0.37% 181,979,616
2022-01-26 2022-01-24 25.031 7,273,157 +16,603 0.37% 182,053,112
2022-01-25 2022-01-21 25.445 7,256,554 +6,759 0.38% 184,643,347
2022-01-24 2022-01-20 25.031 7,249,795 -226,448 0.38% 181,468,342
2022-01-21 2022-01-19 23.907 7,476,243 -44,783 0.39% 178,730,862
2022-01-20 2022-01-18 23.551 7,521,026 -37,601 0.39% 177,131,148
2022-01-19 2022-01-17 23.173 7,558,627 +33,376 0.39% 175,154,127
2022-01-18 2022-01-14 23.196 7,525,251 +179,976 0.39% 174,558,835
2022-01-17 2022-01-13 24.617 7,345,275 +4,647 0.38% 180,815,713
2022-01-14 2022-01-12 24.143 7,340,628 +1,861 0.38% 177,226,294
2022-01-13 2022-01-11 24.025 7,338,767 -5,071 0.38% 176,312,827
2022-01-12 2022-01-10 23.729 7,343,838 -5,492 0.38% 174,261,817
2022-01-11 2022-01-07 23.729 7,349,330 -1,690 0.38% 174,392,136
2022-01-10 2022-01-06 23.528 7,351,020 -11,829 0.38% 172,953,262
2022-01-07 2022-01-05 23.622 7,362,849 -1,690 0.38% 173,928,681
2022-01-06 2022-01-04 24.498 7,364,539 -8,411 0.38% 180,418,341
2022-01-05 2022-01-03 24.143 7,372,950 +2,535 0.38% 178,006,650
2022-01-04 2021-12-31 24.084 7,370,415 -139,841 0.38% 177,509,307
2022-01-03 2021-12-29 23.729 7,510,256 -16,899 0.39% 178,210,747
2021-12-30 2021-12-28 23.847 7,527,155 -22,391 0.39% 179,502,574
2021-12-29 2021-12-24 23.670 7,549,546 +3,802 0.39% 178,696,318
2021-12-28 2021-12-22 23.788 7,545,744 -2,535 0.39% 179,499,357
2021-12-22 2021-12-20 24.202 7,548,279 -30,418 0.39% 182,686,320
2021-12-21 2021-12-17 24.735 7,578,697 -4,225 0.39% 187,458,701
2021-12-20 2021-12-16 24.912 7,582,922 -18,589 0.39% 188,909,353
2021-12-17 2021-12-15 24.676 7,601,511 -70,132 0.39% 187,573,188
2021-12-16 2021-12-14 24.617 7,671,643 -20,279 0.40% 188,849,784
2021-12-15 2021-12-13 24.912 7,691,922 +50,043 0.40% 191,624,813
2021-12-14 2021-12-10 24.617 7,641,879 -38,023 0.40% 188,117,095
2021-12-13 2021-12-09 25.090 7,679,902 -166,879 0.40% 192,688,729
2021-12-10 2021-12-08 24.439 7,846,781 -373,894 0.41% 191,768,098
2021-12-09 2021-12-07 24.262 8,220,675 -117,449 0.43% 199,446,359
2021-12-08 2021-12-06 23.670 8,338,124 -231,153 0.43% 197,361,809
2021-12-07 2021-12-03 23.244 8,569,277 -105,157 0.45% 199,182,160
2021-12-06 2021-12-02 23.173 8,674,434 -20,279 0.45% 201,010,436
2021-12-03 2021-12-01 22.534 8,694,713 +27,039 0.45% 195,923,697
2021-12-02 2021-11-30 22.013 8,667,674 +7,604 0.45% 190,800,841
2021-12-01 2021-11-29 21.587 8,660,070 +182,934 0.45% 186,943,775
2021-11-30 2021-11-26 21.776 8,477,136 +27,039 0.44% 184,600,021
2021-11-29 2021-11-25 21.989 8,450,097 +7,604 0.44% 185,811,323
2021-11-26 2021-11-24 22.060 8,442,493 -16,054 0.44% 186,243,614
2021-11-25 2021-11-23 22.202 8,458,547 -5,070 0.44% 187,799,042
2021-11-24 2021-11-22 22.202 8,463,617 -5,070 0.44% 187,911,608
2021-11-23 2021-11-19 22.415 8,468,687 -2,534 0.44% 189,828,243
2021-11-22 2021-11-18 22.463 8,471,221 -4,225 0.44% 190,286,068
2021-11-19 2021-11-17 22.557 8,475,446 +541 0.44% 191,183,421
2021-11-18 2021-11-16 22.747 8,474,905 +4,648 0.44% 192,776,013
2021-11-17 2021-11-15 22.865 8,470,257 +19,856 0.44% 193,672,733
2021-11-16 2021-11-12 23.220 8,450,401 -19,434 0.44% 196,219,016
2021-11-15 2021-11-11 23.315 8,469,835 +389,526 0.44% 197,472,193
2021-11-12 2021-11-10 22.463 8,080,309 +8,449 0.42% 181,505,149
2021-11-10 2021-11-08 22.297 8,071,860 -4,647 0.42% 179,977,946
2021-11-09 2021-11-05 22.273 8,076,507 -37,546 0.42% 179,890,391
2021-11-08 2021-11-04 22.415 8,114,053 +32,953 0.42% 181,879,012
2021-11-05 2021-11-03 22.581 8,081,100 +5,112 0.42% 182,479,307
2021-11-04 2021-11-02 22.723 8,075,988 -10,562 0.42% 183,510,816
2021-11-03 2021-11-01 23.622 8,086,550 -8,872 0.42% 191,024,286
2021-11-02 2021-10-29 23.457 8,095,422 -8,872 0.42% 189,892,545
2021-11-01 2021-10-28 22.818 8,104,294 -9,295 0.42% 184,921,322
2021-10-29 2021-10-27 22.865 8,113,589 -12,674 0.42% 185,517,507
2021-10-28 2021-10-26 23.291 8,126,263 -10,562 0.42% 189,269,546
2021-10-27 2021-10-25 23.386 8,136,825 -14,787 0.42% 190,285,935
2021-10-26 2021-10-22 23.291 8,151,612 +10,985 0.42% 189,859,952
2021-10-25 2021-10-21 23.409 8,140,627 -7,182 0.42% 190,567,535
2021-10-22 2021-10-20 23.125 8,147,809 -30,460 0.42% 188,421,376
2021-10-21 2021-10-19 22.770 8,178,269 -19,434 0.42% 186,222,105
2021-10-20 2021-10-18 22.250 8,197,703 +25,349 0.43% 182,395,786
2021-10-19 2021-10-15 22.392 8,172,354 -16,476 0.42% 182,992,409
2021-10-18 2021-10-12 21.847 8,188,830 +219,689 0.43% 178,903,289
2021-10-15 2021-10-11 23.433 7,969,141 -149,191 0.41% 186,741,771
2021-10-12 2021-10-08 23.622 8,118,332 -166,457 0.42% 191,775,055
2021-10-11 2021-10-07 23.315 8,284,789 +6,760 0.43% 193,157,889
2021-10-08 2021-10-06 23.102 8,278,029 -3,803 0.43% 191,236,827
2021-10-07 2021-10-05 23.291 8,281,832 -11,789 0.43% 192,892,918
2021-10-06 2021-10-04 23.386 8,293,621 -844 0.43% 193,952,730
2021-10-05 2021-09-30 23.480 8,294,465 -4,648 0.43% 194,757,781
2021-10-04 2021-09-29 23.386 8,299,113 -21,969 0.43% 194,081,165
2021-09-30 2021-09-28 23.386 8,321,082 -62,527 0.43% 194,594,927
2021-09-29 2021-09-27 23.409 8,383,609 +845 0.44% 196,255,608
2021-09-28 2021-09-24 23.409 8,382,764 -84,495 0.44% 196,235,827
2021-09-27 2021-09-23 23.551 8,467,259 +32,953 0.44% 199,416,318
2021-09-24 2021-09-21 23.102 8,434,306 +3,802 0.44% 194,847,097
2021-09-23 2021-09-20 23.149 8,430,504 +33,799 0.44% 195,158,361
2021-09-20 2021-09-16 23.575 8,396,705 -79,004 0.44% 197,953,416
2021-09-17 2021-09-15 23.575 8,475,709 -729,689 0.44% 199,815,946
2021-09-16 2021-09-14 24.380 9,205,398 -36,756 0.48% 224,426,720
2021-09-15 2021-09-13 25.090 9,242,154 -92,523 0.48% 231,885,629
2021-09-14 2021-09-10 25.208 9,334,677 -131,391 0.48% 235,311,781
2021-09-13 2021-09-09 24.498 9,466,068 -14,195 0.49% 231,902,130
2021-09-10 2021-09-08 24.735 9,480,263 -52,387 0.49% 234,493,843
2021-09-09 2021-09-07 24.972 9,532,650 +64,216 0.50% 238,045,993
2021-09-08 2021-09-06 24.617 9,468,434 +24,800 0.49% 233,080,673
2021-09-07 2021-09-03 24.084 9,443,634 -111,957 0.49% 227,440,778
2021-09-06 2021-09-02 24.084 9,555,591 -93,368 0.50% 230,137,154
2021-09-03 2021-09-01 23.670 9,648,959 -117,871 0.50% 228,389,024
2021-09-02 2021-08-31 23.315 9,766,830 +107,732 0.51% 227,711,323
2021-09-01 2021-08-30 23.102 9,659,098 -96,748 0.50% 223,141,916
2021-08-31 2021-08-27 23.102 9,755,846 +5,915 0.51% 225,376,963
2021-08-30 2021-08-26 23.409 9,749,931 -25,349 0.51% 228,240,443
2021-08-27 2021-08-25 23.551 9,775,280 -57,035 0.51% 230,222,123
2021-08-26 2021-08-24 23.504 9,832,315 -54,077 0.51% 231,099,923
2021-08-25 2021-08-23 23.078 9,886,392 -47,740 0.51% 228,158,793
2021-08-24 2021-08-20 22.628 9,934,132 -28,306 0.52% 224,792,898
2021-08-23 2021-08-19 22.510 9,962,438 +5,069 0.52% 224,254,371
2021-08-20 2021-08-18 22.841 9,957,369 -98,437 0.52% 227,439,914
2021-08-19 2021-08-17 21.918 10,055,806 -27,461 0.52% 220,405,608
2021-08-18 2021-08-16 22.060 10,083,267 -33,799 0.52% 222,439,519
2021-08-17 2021-08-13 22.060 10,117,066 -22,391 0.53% 223,185,134
2021-08-16 2021-08-12 21.966 10,139,457 +87,031 0.53% 222,719,089
2021-08-13 2021-08-11 21.847 10,052,426 -18,589 0.52% 219,617,707
2021-08-12 2021-08-10 21.847 10,071,015 +73,933 0.52% 220,023,826
2021-08-11 2021-08-09 21.540 9,997,082 -10,984 0.52% 215,332,417
2021-08-10 2021-08-06 21.113 10,008,066 +17,744 0.52% 211,305,004
2021-08-09 2021-08-05 21.208 9,990,322 -27,884 0.52% 211,876,243
2021-08-06 2021-08-04 21.350 10,018,206 -2,957 0.52% 213,890,385
2021-08-05 2021-08-03 21.350 10,021,163 -29,573 0.52% 213,953,518
2021-08-04 2021-08-02 21.113 10,050,736 -21,547 0.52% 212,205,916
2021-08-03 2021-07-30 20.474 10,072,283 -12,252 0.52% 206,223,805
2021-08-02 2021-07-29 20.664 10,084,535 -16,899 0.52% 208,384,249
2021-07-30 2021-07-28 20.143 10,101,434 -50,275 0.52% 203,473,267
2021-07-29 2021-07-27 19.883 10,151,709 +57,880 0.53% 201,842,778
2021-07-28 2021-07-26 20.332 10,093,829 +52,387 0.52% 205,231,432
2021-07-27 2021-07-23 21.398 10,041,442 -114,914 0.52% 214,861,836
2021-07-26 2021-07-22 21.374 10,156,356 -152,093 0.53% 217,080,310
2021-07-23 2021-07-21 20.971 10,308,449 -23,236 0.54% 216,183,138
2021-07-22 2021-07-20 20.758 10,331,685 +44,360 0.54% 214,469,489
2021-07-21 2021-07-19 20.924 10,287,325 -12,674 0.53% 215,253,139
2021-07-20 2021-07-16 21.421 10,299,999 -58,302 0.54% 220,638,110
2021-07-19 2021-07-15 21.019 10,358,301 +38,023 0.54% 217,718,965
2021-07-16 2021-07-14 20.900 10,320,278 -42,248 0.54% 215,698,372
2021-07-15 2021-07-13 21.042 10,362,526 -46,895 0.54% 218,053,048
2021-07-14 2021-07-12 21.113 10,409,421 -22,814 0.54% 219,779,001
2021-07-13 2021-07-09 20.664 10,432,235 +20,279 0.54% 215,569,033
2021-07-12 2021-07-08 20.451 10,411,956 +144,065 0.54% 212,931,952
2021-07-09 2021-07-07 21.909 10,267,891 +3,380 0.53% 224,962,003
2021-07-08 2021-07-06 22.323 10,264,511 +324,023 0.53% 229,131,118
2021-07-07 2021-07-05 22.566 9,940,488 -210,144 0.53% 224,315,255
2021-07-06 2021-07-02 23.149 10,150,632 +21,384 0.54% 234,981,223
2021-07-05 2021-06-30 23.684 10,129,248 -86,360 0.54% 239,904,995
2021-07-02 2021-06-29 24.171 10,215,608 +12,748 0.55% 246,918,558
2021-06-30 2021-06-28 24.244 10,202,860 -6,991 0.54% 247,354,727
2021-06-29 2021-06-25 24.499 10,209,851 +238,931 0.54% 250,131,039
2021-06-28 2021-06-24 24.195 9,970,920 +823 0.53% 241,246,733
2021-06-25 2021-06-23 23.879 9,970,097 +13,160 0.53% 238,075,114
2021-06-24 2021-06-22 23.684 9,956,937 -70,734 0.53% 235,823,915
2021-06-23 2021-06-21 23.757 10,027,671 -4,112 0.54% 238,230,723
2021-06-22 2021-06-18 24.146 10,031,783 -18,917 0.54% 242,231,438
2021-06-21 2021-06-17 24.219 10,050,700 -1,645 0.54% 243,421,412
2021-06-18 2021-06-16 24.195 10,052,345 -26,320 0.54% 243,216,814
2021-06-17 2021-06-15 24.146 10,078,665 +523 0.54% 243,363,469
2021-06-16 2021-06-11 24.681 10,078,142 -39,591 0.54% 248,742,299
2021-06-15 2021-06-10 24.925 10,117,733 +22,618 0.54% 252,179,749
2021-06-11 2021-06-09 25.228 10,095,115 +36,190 0.54% 254,684,494
2021-06-10 2021-06-08 25.715 10,058,925 +41,535 0.54% 258,663,455
2021-06-09 2021-06-07 25.289 10,017,390 +122,961 0.53% 253,332,582
2021-06-08 2021-06-04 25.107 9,894,429 +27,142 0.53% 248,418,495
2021-06-07 2021-06-03 25.168 9,867,287 -11,103 0.53% 248,336,890
2021-06-04 2021-06-02 25.168 9,878,390 -68,266 0.53% 248,616,327
2021-06-03 2021-06-01 25.593 9,946,656 -156,272 0.53% 254,567,133
2021-06-02 2021-05-31 26.080 10,102,928 -20,151 0.54% 263,480,020
2021-06-01 2021-05-28 26.080 10,123,079 -104,867 0.54% 264,005,549
2021-05-31 2021-05-27 25.836 10,227,946 -174,366 0.55% 264,253,345
2021-05-28 2021-05-26 25.958 10,402,312 -554,353 0.56% 270,023,081
2021-05-27 2021-05-25 26.627 10,956,665 +255,381 0.58% 291,739,767
2021-05-26 2021-05-24 25.046 10,701,284 -196,163 0.57% 268,025,579
2021-05-25 2021-05-21 24.560 10,897,447 -63,742 0.58% 267,638,920
2021-05-24 2021-05-20 24.742 10,961,189 +39,479 0.58% 271,203,452
2021-05-21 2021-05-18 24.925 10,921,710 +3,290 0.58% 272,218,499
2021-05-20 2021-05-17 24.803 10,918,420 -184,236 0.58% 270,809,002
2021-05-18 2021-05-14 25.107 11,102,656 -279,644 0.59% 278,753,336
2021-05-17 2021-05-13 23.806 11,382,300 -105,278 0.61% 270,966,654
2021-05-14 2021-05-12 24.146 11,487,578 -97,464 0.61% 277,383,645
2021-05-13 2021-05-11 23.782 11,585,042 -85,950 0.62% 275,511,414
2021-05-12 2021-05-10 23.903 11,670,992 -119,260 0.62% 278,974,442
2021-05-11 2021-05-07 23.660 11,790,252 -274,709 0.63% 278,958,152
2021-05-10 2021-05-06 23.660 12,064,961 -42,358 0.64% 285,457,785
2021-05-07 2021-05-05 23.782 12,107,319 -545,306 0.65% 287,932,023
2021-05-06 2021-05-04 23.417 12,652,625 +10,081 0.68% 296,285,264
2021-05-05 2021-05-03 23.101 12,642,544 -50,994 0.67% 292,052,688
2021-05-04 2021-04-30 22.785 12,693,538 -104,455 0.68% 289,218,059
2021-05-03 2021-04-29 22.712 12,797,993 -48,527 0.68% 290,664,420
2021-04-30 2021-04-28 21.788 12,846,520 -9,458 0.69% 279,895,964
2021-04-29 2021-04-27 21.812 12,855,978 +40,713 0.69% 280,414,646
2021-04-28 2021-04-26 22.371 12,815,265 -10,693 0.68% 286,693,963
2021-04-27 2021-04-23 22.274 12,825,958 -78,958 0.68% 285,685,643
2021-04-26 2021-04-22 22.371 12,904,916 -38,245 0.69% 288,699,571
2021-04-23 2021-04-21 22.906 12,943,161 -80,604 0.69% 296,479,306
2021-04-22 2021-04-20 23.149 13,023,765 -251,679 0.70% 301,492,580
2021-04-21 2021-04-19 23.466 13,275,444 -75,258 0.71% 311,515,383
2021-04-20 2021-04-16 23.441 13,350,702 -260,316 0.71% 312,956,708
2021-04-19 2021-04-15 23.052 13,611,018 -32,899 0.73% 313,763,250
2021-04-16 2021-04-14 23.149 13,643,917 -287,046 0.73% 315,848,738
2021-04-15 2021-04-13 22.420 13,930,963 -198,219 0.74% 312,331,070
2021-04-14 2021-04-12 22.201 14,129,182 -256,614 0.75% 313,682,959
2021-04-13 2021-04-09 22.225 14,385,796 -118,849 0.77% 319,729,878
2021-04-12 2021-04-08 22.371 14,504,645 -9,650 0.77% 324,487,566
2021-04-09 2021-04-07 22.323 14,514,295 -128,308 0.77% 323,997,572
2021-04-08 2021-04-01 22.736 14,642,603 -1,052,367 0.78% 332,914,742
2021-04-07 2021-03-31 21.763 15,694,970 -353,667 0.84% 341,575,454
2021-04-01 2021-03-30 21.545 16,048,637 -915,424 0.86% 345,760,203
2021-03-31 2021-03-29 21.545 16,964,061 -977,932 0.91% 365,482,575
2021-03-30 2021-03-26 19.891 17,941,993 -36,189 0.96% 356,884,031
2021-03-29 2021-03-25 19.769 17,978,182 -83,216 0.96% 355,418,023
2021-03-26 2021-03-24 19.794 18,061,398 -50,171 0.96% 357,502,346
2021-03-25 2021-03-23 19.769 18,111,569 -18,095 0.97% 358,055,005
2021-03-24 2021-03-22 19.502 18,129,664 -210,966 0.97% 353,563,360
2021-03-23 2021-03-19 18.943 18,340,630 +108,979 0.98% 347,420,016
2021-03-22 2021-03-18 19.040 18,231,651 +47,704 0.97% 347,128,994
2021-03-19 2021-03-17 18.943 18,183,947 +16,038 0.97% 344,452,026
2021-03-18 2021-03-16 18.894 18,167,909 +11,926 0.97% 343,264,660
2021-03-17 2021-03-15 18.845 18,155,983 -4,112 0.97% 342,156,346
2021-03-16 2021-03-12 18.967 18,160,095 +78,958 0.97% 344,441,798
2021-03-15 2021-03-11 19.064 18,081,137 -1,234 0.96% 344,702,893
2021-03-12 2021-03-10 18.748 18,082,371 +215,902 0.96% 339,010,291
2021-03-11 2021-03-09 18.894 17,866,469 +162,029 0.95% 337,569,249
2021-03-10 2021-03-08 19.283 17,704,440 +41,124 0.94% 341,396,065
2021-03-09 2021-03-05 19.915 17,663,316 +161,618 0.94% 351,770,381
2021-03-08 2021-03-04 19.964 17,501,698 -31,254 0.93% 349,402,873
2021-03-05 2021-03-03 20.548 17,532,952 -45,407 0.94% 360,259,035
2021-03-04 2021-03-02 19.940 17,578,359 +20,151 0.94% 350,505,882
2021-03-03 2021-03-01 20.061 17,558,208 -224,127 0.94% 352,238,860
2021-03-02 2021-02-26 20.329 17,782,335 +259,905 0.95% 361,491,586
2021-03-01 2021-02-25 20.912 17,522,430 +177,656 0.94% 366,434,127
2021-02-26 2021-02-24 20.742 17,344,774 +173,955 0.93% 359,766,570
2021-02-25 2021-02-23 21.301 17,170,819 +92,118 0.92% 365,761,715
2021-02-24 2021-02-22 21.277 17,078,701 +754,217 0.91% 363,384,181
2021-02-23 2021-02-19 21.861 16,324,484 +24,099 0.87% 356,863,625
2021-02-22 2021-02-18 21.739 16,300,385 +277,999 0.87% 354,354,955
2021-02-19 2021-02-17 22.493 16,022,386 -181,357 0.86% 360,389,436
2021-02-18 2021-02-16 21.958 16,203,743 -107,746 0.86% 355,800,231
2021-02-17 2021-02-11 21.545 16,311,489 +204,799 0.87% 351,423,224
2021-02-16 2021-02-09 21.423 16,106,690 +196,984 0.86% 345,052,626
2021-02-10 2021-02-08 21.253 15,909,706 +9,870 0.85% 338,124,559
2021-02-08 2021-02-04 21.131 15,899,836 +316,656 0.85% 335,981,643
2021-02-05 2021-02-03 21.642 15,583,180 -26,827 0.83% 337,247,876
2021-02-04 2021-02-02 21.690 15,610,007 -127,485 0.83% 338,587,625
2021-02-03 2021-02-01 20.961 15,737,492 +48,527 0.84% 329,872,352
2021-02-02 2021-01-29 20.742 15,688,965 +499,203 0.84% 325,421,658
2021-02-01 2021-01-28 20.937 15,189,762 +363,399 0.81% 318,022,062
2021-01-29 2021-01-27 21.690 14,826,363 +386,338 0.79% 321,590,057
2021-01-28 2021-01-26 21.885 14,440,025 +519,809 0.77% 316,019,283
2021-01-27 2021-01-25 23.076 13,920,216 -370,117 0.74% 321,229,421
2021-01-26 2021-01-22 23.004 14,290,333 +276,765 0.76% 328,727,937
2021-01-25 2021-01-21 24.317 14,013,568 -192,932 0.75% 340,762,546
2021-01-22 2021-01-20 24.742 14,206,500 +184,236 0.76% 351,499,444
2021-01-21 2021-01-19 24.499 14,022,264 -632,489 0.75% 343,531,308
2021-01-20 2021-01-18 23.636 14,654,753 +49,378 0.78% 346,376,083
2021-01-19 2021-01-15 22.979 14,605,375 -611,545 0.78% 335,619,858
2021-01-18 2021-01-14 22.858 15,216,920 -146,402 0.81% 347,822,554
2021-01-15 2021-01-13 23.563 15,363,322 -68,678 0.82% 362,002,891
2021-01-14 2021-01-12 23.855 15,432,000 -425,634 0.82% 368,124,185
2021-01-13 2021-01-11 22.007 15,857,634 -524,333 0.85% 348,971,611
2021-01-12 2021-01-08 22.152 16,381,967 -303,496 0.87% 362,900,488
2021-01-11 2021-01-07 21.836 16,685,463 -347,911 0.89% 364,349,122
2021-01-08 2021-01-06 22.007 17,033,374 -1,345,170 0.91% 374,845,577
2021-01-07 2021-01-05 21.836 18,378,544 -265,750 0.98% 401,319,782
2021-01-06 2021-01-04 21.326 18,644,294 -39,891 0.99% 397,602,096
2021-01-05 2020-12-31 21.253 18,684,185 +144,346 1.00% 397,089,790
2021-01-04 2020-12-29 20.207 18,539,839 +269,363 0.99% 374,636,520
2020-12-30 2020-12-28 19.842 18,270,476 -34,544 0.98% 362,529,331
2020-12-29 2020-12-24 20.304 18,305,020 +132,831 0.98% 371,671,972
2020-12-28 2020-12-22 20.353 18,172,189 +157,916 0.97% 369,858,694
2020-12-23 2020-12-21 20.766 18,014,273 +18,095 0.96% 374,091,413
2020-12-22 2020-12-18 20.815 17,996,178 -7,814 0.96% 374,590,858
2020-12-21 2020-12-17 20.888 18,003,992 +106,512 0.96% 376,066,895
2020-12-18 2020-12-16 20.523 17,897,480 +76,080 0.96% 367,313,983
2020-12-17 2020-12-15 20.523 17,821,400 +148,047 0.95% 365,752,576
2020-12-16 2020-12-14 20.620 17,673,353 -126,663 0.94% 364,433,199
2020-12-15 2020-12-11 20.620 17,800,016 +167,787 0.95% 367,045,052
2020-12-14 2020-12-10 20.548 17,632,229 +250,857 0.94% 362,298,933
2020-12-11 2020-12-09 20.596 17,381,372 +632,078 0.93% 357,989,751
2020-12-10 2020-12-08 20.888 16,749,294 +41,947 0.89% 349,858,797
2020-12-09 2020-12-07 21.228 16,707,347 +205,209 0.89% 354,670,335
2020-12-08 2020-12-04 21.739 16,502,138 -4,523 0.88% 358,740,874
2020-12-07 2020-12-03 21.909 16,506,661 -71,653 0.88% 361,648,903
2020-12-04 2020-12-02 21.958 16,578,314 -248,802 0.88% 364,025,025
2020-12-03 2020-12-01 22.007 16,827,116 -95,819 0.90% 370,306,552
2020-12-02 2020-11-30 21.204 16,922,935 -349,966 0.90% 358,835,416
2020-12-01 2020-11-27 21.326 17,272,901 -207,677 0.92% 368,356,219
2020-11-30 2020-11-26 20.596 17,480,578 +48,938 0.93% 360,033,015
2020-11-27 2020-11-25 20.693 17,431,640 +6,579 0.93% 360,720,594
2020-11-26 2020-11-24 20.815 17,425,061 +33,722 0.93% 362,703,044
2020-11-25 2020-11-23 21.083 17,391,339 +1,645 0.93% 366,653,003
2020-11-24 2020-11-20 20.548 17,389,694 +413,709 0.93% 357,315,436
2020-11-23 2020-11-19 20.669 16,975,985 +148,458 0.91% 350,878,726
2020-11-20 2020-11-18 20.985 16,827,527 +69,089 0.90% 353,129,680
2020-11-19 2020-11-17 20.791 16,758,438 +71,967 0.89% 348,419,763
2020-11-18 2020-11-16 20.888 16,686,471 +162,029 0.89% 348,546,552
2020-11-17 2020-11-13 20.888 16,524,442 +249,624 0.88% 345,162,094
2020-11-16 2020-11-12 21.690 16,274,818 +58,807 0.87% 353,007,655
2020-11-13 2020-11-11 21.885 16,216,011 -177,245 0.87% 354,886,655
2020-11-12 2020-11-10 22.007 16,393,256 -32,899 0.87% 360,758,796
2020-11-11 2020-11-09 22.104 16,426,155 -511,585 0.88% 363,080,503
2020-11-10 2020-11-06 21.155 16,937,740 +96,231 0.90% 358,325,605
2020-11-09 2020-11-05 21.107 16,841,509 +222,482 0.90% 355,470,738
2020-11-06 2020-11-04 20.669 16,619,027 +31,254 0.89% 343,500,717
2020-11-05 2020-11-03 20.839 16,587,773 -142,374 0.89% 345,678,234
2020-11-04 2020-11-02 20.304 16,730,147 +35,366 0.89% 339,695,162
2020-11-03 2020-10-30 20.329 16,694,781 +97,876 0.89% 339,383,038
2020-11-02 2020-10-29 20.961 16,596,905 -58,396 0.89% 347,886,441
2020-10-30 2020-10-28 20.937 16,655,301 -118,438 0.89% 348,705,475
2020-10-29 2020-10-27 20.961 16,773,739 +185,881 0.90% 351,593,045
2020-10-28 2020-10-23 21.934 16,587,858 -265,662 0.89% 363,831,230
2020-10-23 2020-10-21 21.934 16,853,520 -10,692 0.90% 369,658,151
2020-10-22 2020-10-20 21.593 16,864,212 -76,902 0.90% 364,151,537
2020-10-21 2020-10-19 21.763 16,941,114 +104,455 0.90% 368,695,748
2020-10-20 2020-10-16 21.861 16,836,659 -118,437 0.90% 368,060,097
2020-10-19 2020-10-15 21.301 16,955,096 +161,206 0.90% 361,166,523
2020-10-16 2020-10-14 21.861 16,793,890 +21,796 0.90% 367,125,140
2020-10-15 2020-10-12 22.079 16,772,094 -1,645 0.90% 370,319,230
2020-10-14 2020-10-09 21.399 16,773,739 +22,207 0.90% 358,934,895
2020-10-12 2020-10-08 21.593 16,751,532 +32,077 0.89% 361,718,421
2020-10-09 2020-10-07 21.155 16,719,455 -10,281 0.89% 353,707,687
2020-10-08 2020-10-06 21.253 16,729,736 -78,176 0.89% 355,552,428
2020-10-07 2020-10-05 21.058 16,807,912 -24,675 0.90% 353,944,189
2020-10-06 2020-09-30 20.937 16,832,587 -23,440 0.90% 352,417,242
2020-10-05 2020-09-29 20.791 16,856,027 +46,059 0.90% 350,448,707
2020-09-30 2020-09-28 20.912 16,809,968 -138,178 0.90% 351,534,915
2020-09-29 2020-09-25 20.013 16,948,146 +368,950 0.90% 339,176,036
2020-09-28 2020-09-24 20.475 16,579,196 +139,822 0.88% 339,452,246
2020-09-25 2020-09-23 20.742 16,439,374 +87,183 0.88% 340,986,697
2020-09-24 2020-09-22 21.228 16,352,191 -10,281 0.87% 347,130,939
2020-09-23 2020-09-21 21.180 16,362,472 +145,580 0.87% 346,553,429
2020-09-22 2020-09-18 21.034 16,216,892 +119,671 0.87% 341,104,038
2020-09-21 2020-09-17 20.548 16,097,221 +30,432 0.86% 330,758,295
2020-09-18 2020-09-16 20.937 16,066,789 +103,632 0.86% 336,384,031
2020-09-17 2020-09-15 20.912 15,963,157 -12,748 0.85% 333,826,159
2020-09-16 2020-09-14 20.888 15,975,905 +232,351 0.85% 333,704,269
2020-09-15 2020-09-11 21.180 15,743,554 +110,624 0.84% 333,444,887
2020-09-14 2020-09-10 21.034 15,632,930 +99,932 0.83% 328,821,056
2020-09-11 2020-09-09 21.423 15,532,998 -54,695 0.83% 332,762,458
2020-09-10 2020-09-08 21.715 15,587,693 +4,524 0.83% 338,482,665
2020-09-09 2020-09-07 21.593 15,583,169 +248,801 0.83% 336,489,778
2020-09-08 2020-09-04 22.493 15,334,368 +81,014 0.82% 344,913,937
2020-09-07 2020-09-03 22.639 15,253,354 -106,994 0.81% 345,317,159
2020-09-04 2020-09-02 22.663 15,360,348 +73,324 0.82% 348,112,883
2020-09-03 2020-09-01 22.931 15,287,024 -11,638 0.82% 350,540,151
2020-09-02 2020-08-31 22.639 15,298,662 -201,097 0.82% 346,342,876
2020-09-01 2020-08-28 22.444 15,499,759 +97,875 0.83% 347,880,251
2020-08-31 2020-08-27 22.590 15,401,884 -26,319 0.82% 347,930,652
2020-08-28 2020-08-26 22.760 15,428,203 +42,769 0.82% 351,151,334
2020-08-27 2020-08-25 22.882 15,385,434 +35,367 0.82% 352,048,504
2020-08-26 2020-08-24 22.882 15,350,067 -8,225 0.82% 351,239,239
2020-08-25 2020-08-21 22.736 15,358,292 +175,189 0.82% 349,186,673
2020-08-24 2020-08-20 22.517 15,183,103 +160,795 0.81% 341,880,754
2020-08-21 2020-08-19 22.809 15,022,308 -2,878 0.80% 342,643,604
2020-08-20 2020-08-18 23.174 15,025,186 +25,908 0.80% 348,189,673
2020-08-19 2020-08-17 23.320 14,999,278 -305,964 0.80% 349,777,678
2020-08-18 2020-08-14 22.323 15,305,242 +94,997 0.82% 341,653,608
2020-08-17 2020-08-13 22.225 15,210,245 -411 0.81% 338,053,576
2020-08-14 2020-08-12 22.128 15,210,656 -481,975 0.81% 336,583,224
2020-08-13 2020-08-11 22.639 15,692,631 +50,994 0.84% 355,261,850
2020-08-12 2020-08-10 22.979 15,641,637 +154,627 0.83% 359,432,332
2020-08-11 2020-08-07 22.639 15,487,010 -433,860 0.83% 350,606,843
2020-08-10 2020-08-06 23.538 15,920,870 +412,475 0.85% 374,753,142
2020-08-07 2020-08-05 22.274 15,508,395 -35,367 0.83% 345,434,298
2020-08-06 2020-08-04 22.493 15,543,762 +402,089 0.83% 349,623,809
2020-08-05 2020-08-03 22.250 15,141,673 +194,106 0.81% 336,897,731
2020-08-04 2020-07-31 21.934 14,947,567 +54,284 0.80% 327,853,765
2020-08-03 2020-07-30 22.104 14,893,283 +40,713 0.79% 329,198,202
2020-07-31 2020-07-29 22.420 14,852,570 +130,775 0.79% 332,993,424
2020-07-30 2020-07-28 21.496 14,721,795 +184,533 0.79% 316,458,059
2020-07-29 2020-07-27 21.228 14,537,262 -49,349 0.78% 308,602,891
2020-07-28 2020-07-24 21.496 14,586,611 +215,079 0.78% 313,552,159
2020-07-27 2020-07-23 23.052 14,371,532 +180,946 0.77% 331,294,734
2020-07-24 2020-07-22 22.493 14,190,586 -258,671 0.76% 319,186,998
2020-07-23 2020-07-21 23.174 14,449,257 +376,697 0.77% 334,843,247
2020-07-22 2020-07-20 22.736 14,072,560 -68,266 0.75% 319,954,224
2020-07-21 2020-07-17 21.277 14,140,826 +242,633 0.75% 300,874,901
2020-07-20 2020-07-16 21.520 13,898,193 -138,589 0.74% 299,091,959
2020-07-17 2020-07-15 23.028 14,036,782 +82,660 0.75% 323,236,699
2020-07-16 2020-07-14 23.028 13,954,122 +79,370 0.74% 321,333,218
2020-07-15 2020-07-13 23.976 13,874,752 +621,797 0.74% 332,663,592
2020-07-14 2020-07-10 23.660 13,252,955 +488,143 0.71% 313,565,802
2020-07-13 2020-07-09 24.560 12,764,812 +690,886 0.68% 313,500,996
2020-07-10 2020-07-08 25.228 12,073,926 -172,722 0.64% 304,606,905
2020-07-09 2020-07-07 23.441 12,246,648 -991,091 0.65% 287,076,338
2020-07-08 2020-07-06 24.985 13,237,739 -338,041 0.71% 330,749,178
2020-07-07 2020-07-03 21.301 13,575,780 -569,642 0.72% 289,182,512
2020-07-06 2020-07-02 19.696 14,145,422 -505,415 0.75% 278,614,719
2020-07-03 2020-06-30 17.824 14,650,837 +27,553 0.78% 261,137,679
2020-07-02 2020-06-29 17.557 14,623,284 +126,251 0.78% 256,735,096
2020-06-30 2020-06-26 19.777 14,497,033 -64,154 0.77% 286,714,006
2020-06-29 2020-06-24 19.727 14,561,187 +413,917 0.78% 287,249,093
2020-06-26 2020-06-23 19.702 14,147,270 +75,414 0.78% 278,727,308
2020-06-24 2020-06-22 19.601 14,071,856 -232,196 0.78% 275,823,398
2020-06-23 2020-06-19 19.198 14,304,052 +375,483 0.79% 274,608,627
2020-06-22 2020-06-18 18.669 13,928,569 -21,854 0.77% 260,030,824
2020-06-19 2020-06-17 18.417 13,950,423 +22,228 0.77% 256,924,120
2020-06-18 2020-06-16 18.467 13,928,195 -500,513 0.77% 257,216,567
2020-06-17 2020-06-15 18.266 14,428,708 -49,615 0.80% 263,551,551
2020-06-16 2020-06-12 18.770 14,478,323 -39,691 0.80% 271,753,195
2020-06-15 2020-06-11 18.820 14,518,014 -82,956 0.80% 273,229,720
2020-06-12 2020-06-10 19.248 14,600,970 -243,310 0.81% 281,044,566
2020-06-11 2020-06-09 19.097 14,844,280 -444,151 0.82% 283,483,945
2020-06-10 2020-06-08 18.845 15,288,431 -137,333 0.85% 288,114,185
2020-06-09 2020-06-05 19.047 15,425,764 -272,285 0.85% 293,811,373
2020-06-08 2020-06-04 18.770 15,698,049 -138,524 0.87% 294,647,037
2020-06-05 2020-06-03 18.493 15,836,573 -55,991 0.88% 292,858,202
2020-06-04 2020-06-02 18.291 15,892,564 -28,975 0.88% 290,690,417
2020-06-03 2020-06-01 18.190 15,921,539 -293,719 0.88% 289,615,877
2020-06-02 2020-05-29 17.510 16,215,258 +12,305 0.90% 283,928,372
2020-06-01 2020-05-28 17.460 16,202,953 -53,187 0.90% 282,896,472
2020-05-29 2020-05-27 17.460 16,256,140 -103,595 0.90% 283,825,094
2020-05-28 2020-05-26 17.182 16,359,735 +101,610 0.90% 281,099,947
2020-05-27 2020-05-25 16.905 16,258,125 +65,889 0.90% 274,848,330
2020-05-26 2020-05-22 16.779 16,192,236 +484,239 0.90% 271,694,708
2020-05-25 2020-05-21 17.737 15,707,997 -69,064 0.87% 278,608,007
2020-05-22 2020-05-20 18.064 15,777,061 -53,584 0.87% 285,000,345
2020-05-21 2020-05-19 17.963 15,830,645 -231,006 0.88% 284,372,938
2020-05-20 2020-05-18 17.409 16,061,651 +219,099 0.89% 279,620,081
2020-05-19 2020-05-15 17.611 15,842,552 +198,458 0.88% 278,998,868
2020-05-18 2020-05-14 17.712 15,644,094 +236,563 0.86% 277,080,439
2020-05-15 2020-05-13 18.190 15,407,531 -242,913 0.85% 280,265,972
2020-05-14 2020-05-12 18.291 15,650,444 +16,273 0.87% 286,261,807
2020-05-13 2020-05-11 18.341 15,634,171 -13,892 0.86% 286,751,938
2020-05-12 2020-05-08 18.241 15,648,063 +108,755 0.87% 285,429,776
2020-05-11 2020-05-07 18.014 15,539,308 +102,802 0.86% 279,922,521
2020-05-08 2020-05-06 18.064 15,436,506 +67,873 0.85% 278,848,483
2020-05-07 2020-05-05 17.812 15,368,633 +38,038 0.85% 273,750,410
2020-05-06 2020-05-04 17.636 15,330,595 +521,549 0.85% 270,369,175
2020-05-05 2020-04-29 18.845 14,809,046 +423,114 0.82% 279,080,058
2020-05-04 2020-04-28 18.845 14,385,932 -257,203 0.80% 271,106,372
2020-04-29 2020-04-27 18.089 14,643,135 -16,670 0.81% 264,885,774
2020-04-28 2020-04-24 17.762 14,659,805 +91,688 0.81% 260,385,883
2020-04-27 2020-04-23 17.888 14,568,117 +59,537 0.81% 260,592,489
2020-04-24 2020-04-22 17.989 14,508,580 +30,166 0.80% 260,989,626
2020-04-23 2020-04-21 17.963 14,478,414 +168,293 0.80% 260,082,209
2020-04-22 2020-04-20 18.719 14,310,121 -27,387 0.79% 267,875,037
2020-04-21 2020-04-17 18.770 14,337,508 -3,176 0.79% 269,110,145
2020-04-20 2020-04-16 18.593 14,340,684 +19,052 0.79% 266,640,646
2020-04-17 2020-04-15 18.543 14,321,632 +123,045 0.79% 265,564,763
2020-04-16 2020-04-14 18.896 14,198,587 +8,335 0.79% 268,291,254
2020-04-15 2020-04-09 18.291 14,190,252 +98,832 0.78% 259,553,478
2020-04-14 2020-04-08 18.089 14,091,420 -5,160 0.78% 254,905,572
2020-04-09 2020-04-07 18.316 14,096,580 -3,572 0.78% 258,195,278
2020-04-08 2020-04-06 18.014 14,100,152 -140,112 0.78% 253,997,803
2020-04-07 2020-04-03 17.863 14,240,264 +16,781 0.79% 254,369,128
2020-04-06 2020-04-02 17.938 14,223,483 +75,018 0.79% 255,144,421
2020-04-03 2020-04-01 17.636 14,148,465 -75,415 0.78% 249,521,223
2020-04-02 2020-03-31 17.888 14,223,880 +23,815 0.79% 254,434,825
2020-04-01 2020-03-30 17.686 14,200,065 -81,765 0.79% 251,146,754
2020-03-31 2020-03-27 18.064 14,281,830 -382,231 0.79% 257,990,159
2020-03-30 2020-03-26 18.190 14,664,061 -71,842 0.81% 266,742,109
2020-03-27 2020-03-25 18.241 14,735,903 -181,391 0.81% 268,791,447
2020-03-26 2020-03-24 17.586 14,917,294 -23,021 0.82% 262,328,573
2020-03-25 2020-03-23 16.855 14,940,315 -27,784 0.83% 251,817,551
2020-03-24 2020-03-20 17.812 14,968,099 +360,004 0.83% 266,615,986
2020-03-23 2020-03-19 16.376 14,608,095 +671,980 0.81% 239,225,277
2020-03-20 2020-03-18 17.384 13,936,115 +206,397 0.77% 242,265,145
2020-03-19 2020-03-17 18.115 13,729,718 +49,615 0.76% 248,708,502
2020-03-18 2020-03-16 17.963 13,680,103 +27,784 0.76% 245,741,793
2020-03-17 2020-03-13 19.223 13,652,319 +131,777 0.75% 262,440,641
2020-03-16 2020-03-12 19.525 13,520,542 -41,280 0.75% 263,995,138
2020-03-13 2020-03-11 20.181 13,561,822 +236,166 0.75% 273,684,802
2020-03-12 2020-03-10 20.558 13,325,656 +202,031 0.74% 273,954,779
2020-03-11 2020-03-09 20.155 13,123,625 +240,531 0.73% 264,511,114
2020-03-10 2020-03-06 21.516 12,883,094 +61,920 0.71% 277,190,391
2020-03-09 2020-03-05 22.070 12,821,174 -83,750 0.71% 282,964,547
2020-03-06 2020-03-04 21.516 12,904,924 -48,424 0.71% 277,660,081
2020-03-05 2020-03-03 21.440 12,953,348 -169,087 0.72% 277,722,917
2020-03-04 2020-03-02 21.516 13,122,435 +2,382 0.73% 282,340,010
2020-03-03 2020-02-28 20.987 13,120,053 -87,322 0.73% 275,347,232
2020-03-02 2020-02-27 21.793 13,207,375 +123,441 0.73% 287,827,802
2020-02-28 2020-02-26 21.516 13,083,934 +118,679 0.72% 281,511,629
2020-02-27 2020-02-25 21.969 12,965,255 -348,494 0.72% 284,837,833
2020-02-26 2020-02-24 21.894 13,313,749 +82,956 0.74% 291,487,722
2020-02-25 2020-02-21 22.574 13,230,793 +103,595 0.73% 298,671,656
2020-02-24 2020-02-20 22.826 13,127,198 +1,045,877 0.73% 299,640,393
2020-02-21 2020-02-19 22.146 12,081,321 +11,511 0.67% 267,549,056
2020-02-20 2020-02-18 21.869 12,069,810 +249,264 0.67% 263,949,160
2020-02-19 2020-02-17 21.995 11,820,546 -286,971 0.65% 259,987,164
2020-02-18 2020-02-14 20.911 12,107,517 +58,743 0.67% 253,182,279
2020-02-17 2020-02-13 20.634 12,048,774 -21,830 0.67% 248,614,746
2020-02-14 2020-02-12 20.836 12,070,604 +34,135 0.67% 251,498,058
2020-02-13 2020-02-11 20.558 12,036,469 -25,800 0.67% 247,451,098
2020-02-12 2020-02-10 20.256 12,062,269 +61,125 0.67% 244,334,719
2020-02-11 2020-02-07 20.508 12,001,144 -16,670 0.66% 246,120,153
2020-02-10 2020-02-06 20.659 12,017,814 +41,279 0.66% 248,278,696
2020-02-07 2020-02-05 19.500 11,976,535 -1,984 0.66% 233,545,914
2020-02-06 2020-02-04 19.475 11,978,519 +231,005 0.66% 233,282,814
2020-02-05 2020-02-03 19.047 11,747,514 -113,915 0.65% 223,752,497
2020-02-04 2020-01-31 19.097 11,861,429 +244,104 0.66% 226,519,891
2020-02-03 2020-01-30 19.299 11,617,325 +9,526 0.64% 224,199,703
2020-01-31 2020-01-29 20.105 11,607,799 +22,228 0.64% 233,374,229
2020-01-30 2020-01-24 21.062 11,585,571 -216,320 0.64% 244,019,114
2020-01-29 2020-01-22 21.692 11,801,891 -126,220 0.65% 256,008,789
2020-01-23 2020-01-21 21.314 11,928,111 -255,614 0.66% 254,238,993
2020-01-22 2020-01-20 22.398 12,183,725 -36,517 0.67% 272,886,451
2020-01-21 2020-01-17 22.650 12,220,242 +63,110 0.68% 276,783,134
2020-01-20 2020-01-16 22.524 12,157,132 +22,227 0.67% 273,822,276
2020-01-17 2020-01-15 22.524 12,134,905 +117,488 0.67% 273,321,644
2020-01-16 2020-01-14 22.851 12,017,417 -540,998 0.66% 274,611,388
2020-01-15 2020-01-13 23.204 12,558,415 +85,734 0.69% 291,403,380
2020-01-14 2020-01-10 22.801 12,472,681 +61,125 0.69% 284,386,201
2020-01-13 2020-01-09 22.750 12,411,556 -61,522 0.69% 282,367,108
2020-01-10 2020-01-08 21.944 12,473,078 -195,283 0.69% 273,710,790
2020-01-09 2020-01-07 22.675 12,668,361 +37,310 0.70% 287,252,002
2020-01-08 2020-01-06 22.549 12,631,051 -145,669 0.70% 284,814,863
2020-01-07 2020-01-03 22.725 12,776,720 -202,896 0.71% 290,352,814
2020-01-06 2020-01-02 23.053 12,979,616 -126,616 0.72% 299,214,794
2020-01-03 2019-12-31 22.398 13,106,232 +239,341 0.72% 293,548,413
2020-01-02 2019-12-27 21.239 12,866,891 +71,048 0.71% 273,275,892
2019-12-30 2019-12-24 20.911 12,795,843 -69,064 0.71% 267,575,977
2019-12-27 2019-12-20 21.415 12,864,907 -61,363 0.71% 275,502,600
2019-12-23 2019-12-19 21.465 12,926,270 -130,189 0.71% 277,468,025
2019-12-20 2019-12-18 21.415 13,056,459 -383,819 0.72% 279,604,695
2019-12-19 2019-12-17 21.365 13,440,278 -1,197,499 0.74% 287,146,964
2019-12-18 2019-12-16 20.256 14,637,777 -114,773 0.81% 296,504,508
2019-12-17 2019-12-13 20.206 14,752,550 -526,867 0.82% 298,086,006
2019-12-16 2019-12-12 19.425 15,279,417 -398,505 0.84% 296,798,216
2019-12-13 2019-12-11 19.173 15,677,922 -77,796 0.87% 300,589,137
2019-12-12 2019-12-10 18.946 15,755,718 +19,846 0.87% 298,508,130
2019-12-11 2019-12-09 18.971 15,735,872 -17,861 0.87% 298,528,580
2019-12-10 2019-12-06 18.845 15,753,733 -40,089 0.87% 296,882,913
2019-12-09 2019-12-05 18.669 15,793,822 -52,393 0.87% 294,853,014
2019-12-06 2019-12-04 18.367 15,846,215 +11,907 0.88% 291,040,345
2019-12-05 2019-12-03 18.568 15,834,308 +20,904 0.88% 294,013,113
2019-12-04 2019-12-02 18.467 15,813,404 -34,928 0.87% 292,031,343
2019-12-03 2019-11-29 18.316 15,848,332 +129,395 0.88% 290,280,656
2019-12-02 2019-11-28 18.795 15,718,937 +239,738 0.87% 295,435,123
2019-11-29 2019-11-27 18.845 15,479,199 -14,686 0.86% 291,709,254
2019-11-28 2019-11-26 18.870 15,493,885 -2,779 0.86% 292,376,371
2019-11-27 2019-11-25 18.896 15,496,664 +7,939 0.86% 292,819,237
2019-11-25 2019-11-21 18.744 15,488,725 +117,487 0.86% 290,327,871
2019-11-22 2019-11-20 19.022 15,371,238 +14,686 0.85% 292,385,562
2019-11-21 2019-11-19 19.173 15,356,552 -57,553 0.85% 294,427,585
2019-11-20 2019-11-18 18.820 15,414,105 -106,771 0.85% 290,094,196
2019-11-19 2019-11-15 18.442 15,520,876 +17,465 0.86% 286,238,096
2019-11-18 2019-11-14 18.568 15,503,411 +17,464 0.86% 287,868,983
2019-11-15 2019-11-13 18.543 15,485,947 +117,885 0.86% 287,154,554
2019-11-14 2019-11-12 18.896 15,368,062 +6,350 0.85% 290,389,221
2019-11-13 2019-11-11 18.845 15,361,712 +306,420 0.85% 289,495,183
2019-11-12 2019-11-08 19.450 15,055,292 -78,192 0.83% 292,823,959
2019-11-11 2019-11-07 19.777 15,133,484 +267,522 0.84% 299,301,369
2019-11-08 2019-11-06 19.475 14,865,962 +39,691 0.82% 289,516,045
2019-11-07 2019-11-05 19.702 14,826,271 -305,770 0.82% 292,104,880
2019-11-06 2019-11-04 19.148 15,132,041 -169,484 0.84% 289,741,848
2019-11-05 2019-11-01 18.568 15,301,525 +279,033 0.85% 284,120,342
2019-11-04 2019-10-31 18.190 15,022,492 +179,406 0.83% 273,262,038
2019-11-01 2019-10-30 18.341 14,843,086 +257,203 0.82% 272,242,364
2019-10-31 2019-10-29 18.669 14,585,883 +104,786 0.81% 272,302,142
2019-10-30 2019-10-28 19.022 14,481,097 +47,233 0.80% 275,453,655
2019-10-29 2019-10-25 18.618 14,433,864 +254,027 0.80% 268,736,819
2019-10-28 2019-10-24 18.618 14,179,837 +15,877 0.78% 264,007,219
2019-10-25 2019-10-23 18.593 14,163,960 +19,052 0.78% 263,354,763
2019-10-24 2019-10-22 18.870 14,144,908 +251,248 0.78% 266,920,586
2019-10-23 2019-10-21 18.896 13,893,660 +342 0.77% 262,529,466
2019-10-22 2019-10-18 18.669 13,893,318 +146,065 0.77% 259,372,727
2019-10-21 2019-10-17 19.148 13,747,253 +13,098 0.76% 263,226,520
2019-10-18 2019-10-16 19.122 13,734,155 +34,135 0.76% 262,629,705
2019-10-17 2019-10-15 19.274 13,700,020 +16,671 0.76% 264,047,926
2019-10-16 2019-10-14 19.475 13,683,349 -21,037 0.76% 266,484,542
2019-10-15 2019-10-11 19.475 13,704,386 -46,042 0.76% 266,894,240
2019-10-14 2019-10-10 18.744 13,750,428 -27,784 0.76% 257,744,423
2019-10-11 2019-10-09 18.341 13,778,212 -7,939 0.76% 252,711,128
2019-10-10 2019-10-08 18.215 13,786,151 -39,295 0.76% 251,120,087
2019-10-09 2019-10-04 18.316 13,825,446 +8,336 0.76% 253,229,143
2019-10-08 2019-10-03 18.442 13,817,110 -4,094 0.76% 254,817,013
2019-10-04 2019-10-02 18.442 13,821,204 +9,129 0.76% 254,892,515
2019-10-03 2019-09-30 18.493 13,812,075 +7,145 0.76% 255,420,125
2019-10-02 2019-09-27 18.341 13,804,930 +48,820 0.76% 253,201,173
2019-09-30 2019-09-26 18.442 13,756,110 +219,099 0.76% 253,692,043
2019-09-27 2019-09-25 18.467 13,537,011 +65,491 0.75% 249,992,443
2019-09-26 2019-09-24 18.896 13,471,520 +173,453 0.74% 254,552,864
2019-09-25 2019-09-23 18.996 13,298,067 +81,368 0.74% 252,615,496
2019-09-24 2019-09-20 19.677 13,216,699 +39,692 0.73% 260,060,359
2019-09-23 2019-09-19 19.450 13,177,007 +71,048 0.73% 256,291,499
2019-09-20 2019-09-18 19.677 13,105,959 +21,830 0.72% 257,881,367
2019-09-19 2019-09-17 19.601 13,084,129 -44,058 0.72% 256,462,894
2019-09-18 2019-09-16 20.231 13,128,187 -57,156 0.73% 265,595,324
2019-09-17 2019-09-13 20.785 13,185,343 -182,185 0.73% 274,059,906
2019-09-16 2019-09-12 20.483 13,367,528 -102,801 0.74% 273,805,251
2019-09-13 2019-09-11 20.382 13,470,329 -192,577 0.74% 274,553,415
2019-09-12 2019-09-10 19.803 13,662,906 -50,805 0.76% 270,561,346
2019-09-11 2019-09-09 19.903 13,713,711 -91,291 0.76% 272,949,441
2019-09-10 2019-09-06 19.752 13,805,002 -19,052 0.76% 272,679,608
2019-09-09 2019-09-05 19.425 13,824,054 -380,643 0.76% 268,528,215
2019-09-06 2019-09-04 18.694 14,204,697 -159,958 0.79% 265,543,701
2019-09-05 2019-09-03 17.812 14,364,655 -119,194 0.79% 255,867,272
2019-09-04 2019-09-02 18.014 14,483,849 +287,185 0.80% 260,909,658
2019-09-03 2019-08-30 17.686 14,196,664 -57,950 0.78% 251,086,603
2019-09-02 2019-08-29 17.560 14,254,614 +53,981 0.79% 250,315,858
2019-08-30 2019-08-28 17.762 14,200,633 -17,464 0.79% 252,230,119
2019-08-29 2019-08-27 17.812 14,218,097 -154,798 0.79% 253,256,739
2019-08-28 2019-08-26 17.762 14,372,895 -65,491 0.79% 255,289,819
2019-08-27 2019-08-23 18.140 14,438,386 +15,479 0.80% 261,909,511
2019-08-26 2019-08-22 18.165 14,422,907 +20,243 0.80% 261,992,098
2019-08-23 2019-08-21 18.190 14,402,664 -21,036 0.80% 261,987,247
2019-08-22 2019-08-20 18.266 14,423,700 -27,785 0.80% 263,460,076
2019-08-21 2019-08-19 18.215 14,451,485 -96,451 0.80% 263,239,404
2019-08-20 2019-08-16 17.182 14,547,936 -130,585 0.80% 249,968,844
2019-08-19 2019-08-15 17.107 14,678,521 -547,349 0.81% 251,103,171
2019-08-16 2019-08-14 17.132 15,225,870 -11,908 0.84% 260,850,188
2019-08-15 2019-08-13 17.082 15,237,778 -2,271,953 0.84% 260,286,390
2019-08-14 2019-08-12 17.258 17,509,731 -49,218 0.97% 302,183,099
2019-08-13 2019-08-09 17.006 17,558,949 +19,449 0.97% 298,608,671
2019-08-12 2019-08-08 17.107 17,539,500 +64,697 0.97% 300,045,493
2019-08-09 2019-08-07 16.830 17,474,803 +51,996 0.97% 294,095,836
2019-08-08 2019-08-06 16.956 17,422,807 +144,478 0.96% 295,415,525
2019-08-07 2019-08-05 17.308 17,278,329 +345,607 0.96% 299,060,187
2019-08-06 2019-08-02 17.611 16,932,722 +237,754 0.94% 298,197,555
2019-08-05 2019-08-01 18.719 16,694,968 +119,075 0.92% 312,517,635
2019-08-02 2019-07-31 19.097 16,575,893 -1,985 0.92% 316,552,877
2019-08-01 2019-07-30 19.299 16,577,878 +182,725 0.92% 319,932,112
2019-07-31 2019-07-29 19.148 16,395,153 -92,964 0.91% 313,927,377
2019-07-30 2019-07-26 19.475 16,488,117 +10,319 0.91% 321,107,670
2019-07-29 2019-07-25 19.601 16,477,798 -6,747 0.91% 322,982,429
2019-07-26 2019-07-24 19.299 16,484,545 +31,753 0.91% 318,130,903
2019-07-25 2019-07-23 19.274 16,452,792 +103,199 0.91% 317,103,596
2019-07-24 2019-07-22 19.274 16,349,593 +108,755 0.90% 315,114,586
2019-07-23 2019-07-19 19.727 16,240,838 -72,239 0.90% 320,383,633
2019-07-22 2019-07-18 19.349 16,313,077 +36,516 0.90% 315,643,777
2019-07-19 2019-07-17 19.450 16,276,561 +115,503 0.90% 316,577,522
2019-07-18 2019-07-16 19.525 16,161,058 +7,145 0.89% 315,552,493
2019-07-17 2019-07-15 19.828 16,153,913 -130,586 0.89% 320,296,798
2019-07-16 2019-07-12 19.677 16,284,499 +58,744 0.90% 320,424,386
2019-07-15 2019-07-11 19.727 16,225,755 -67,476 0.90% 320,086,090
2019-07-12 2019-07-10 19.450 16,293,231 +16,273 0.90% 316,901,752
2019-07-10 2019-07-08 19.198 16,276,958 +35,326 0.90% 312,484,398
2019-07-09 2019-07-05 19.576 16,241,632 -3,572 0.90% 317,944,129
2019-07-08 2019-07-04 19.601 16,245,204 +98,435 0.90% 318,423,338
2019-07-05 2019-07-03 20.897 16,146,769 +76,982 0.89% 337,413,158
2019-07-04 2019-07-02 21.413 16,069,787 +463,832 0.89% 344,106,211
2019-07-03 2019-06-28 21.026 15,605,955 -60,007 0.88% 328,127,490
2019-07-02 2019-06-27 21.413 15,665,962 -505,997 0.89% 335,459,009
2019-06-28 2019-06-26 20.483 16,171,959 +35,230 0.92% 331,255,944
2019-06-27 2019-06-25 20.173 16,136,729 -1,548 0.91% 325,532,535
2019-06-26 2019-06-24 20.613 16,138,277 -66,976 0.91% 332,650,299
2019-06-25 2019-06-21 20.535 16,205,253 -90,205 0.92% 332,775,087
2019-06-24 2019-06-20 20.690 16,295,458 -23,615 0.92% 337,152,938
2019-06-21 2019-06-19 19.863 16,319,073 +124,273 0.93% 324,152,732
2019-06-20 2019-06-18 18.675 16,194,800 +1,161 0.92% 302,441,753
2019-06-19 2019-06-17 18.520 16,193,639 +6,194 0.92% 299,910,361
2019-06-18 2019-06-14 18.572 16,187,445 +41,812 0.92% 300,631,897
2019-06-17 2019-06-13 18.985 16,145,633 +45,683 0.92% 306,528,088
2019-06-14 2019-06-12 18.985 16,099,950 -44,135 0.91% 305,660,787
2019-06-13 2019-06-11 19.321 16,144,085 -460,726 0.92% 311,919,764
2019-06-12 2019-06-10 18.417 16,604,811 +116,530 0.94% 305,809,750
2019-06-11 2019-06-06 17.926 16,488,281 -208,283 0.93% 295,571,606
2019-06-10 2019-06-05 18.055 16,696,564 +59,620 0.95% 301,461,699
2019-06-06 2019-06-04 18.029 16,636,944 +220,223 0.94% 299,955,506
2019-06-05 2019-06-03 18.210 16,416,721 -24,777 0.93% 298,953,330
2019-06-04 2019-05-31 18.443 16,441,498 -19,745 0.93% 303,226,712
2019-06-03 2019-05-30 18.624 16,461,243 +105,303 0.93% 306,567,245
2019-05-31 2019-05-29 18.753 16,355,940 -160,664 0.93% 306,718,513
2019-05-30 2019-05-28 18.856 16,516,604 +60,394 0.94% 311,437,911
2019-05-29 2019-05-27 18.779 16,456,210 +123,112 0.93% 309,023,917
2019-05-28 2019-05-24 18.701 16,333,098 -20,519 0.93% 305,446,389
2019-05-27 2019-05-23 18.649 16,353,617 +63,879 0.93% 304,985,281
2019-05-24 2019-05-22 19.347 16,289,738 -1,549 0.92% 315,154,692
2019-05-23 2019-05-21 19.269 16,291,287 -170,730 0.92% 313,922,239
2019-05-22 2019-05-20 19.114 16,462,017 -587,297 0.93% 314,660,788
2019-05-21 2019-05-17 19.450 17,049,314 +6,582 0.97% 331,611,625
2019-05-20 2019-05-16 19.502 17,042,732 +32,133 0.97% 332,364,038
2019-05-17 2019-05-15 19.683 17,010,599 +69,685 0.96% 334,813,098
2019-05-16 2019-05-14 19.605 16,940,914 -57,684 0.96% 332,128,753
2019-05-15 2019-05-10 20.277 16,998,598 -70,073 0.96% 344,675,664
2019-05-14 2019-05-09 19.528 17,068,671 -355,398 0.97% 333,310,783
2019-05-10 2019-05-08 20.483 17,424,069 +133,952 0.99% 356,903,355
2019-05-09 2019-05-07 20.664 17,290,117 +161,052 0.98% 357,285,820
2019-05-08 2019-05-06 20.716 17,129,065 +480,445 0.97% 354,842,709
2019-05-07 2019-05-03 22.266 16,648,620 +55,241 0.94% 370,692,131
2019-05-06 2019-05-02 22.111 16,593,379 +1,936 0.94% 366,890,493
2019-05-03 2019-04-30 21.904 16,591,443 +87,882 0.94% 363,419,204
2019-05-02 2019-04-29 22.188 16,503,561 -241,191 0.94% 366,183,429
2019-04-30 2019-04-26 22.421 16,744,752 +387 0.95% 375,427,694
2019-04-29 2019-04-25 22.421 16,744,365 -154,083 0.95% 375,419,017
2019-04-26 2019-04-24 22.731 16,898,448 +52,652 0.96% 384,111,538
2019-04-25 2019-04-23 22.834 16,845,796 +204,024 0.95% 384,655,249
2019-04-24 2019-04-18 23.247 16,641,772 -133,564 0.94% 386,874,351
2019-04-23 2019-04-17 23.505 16,775,336 -95,625 0.95% 394,312,442
2019-04-18 2019-04-16 23.454 16,870,961 +48,006 0.96% 395,688,593
2019-04-17 2019-04-15 23.247 16,822,955 +446,015 0.95% 391,086,346
2019-04-16 2019-04-12 23.247 16,376,940 +190,088 0.93% 380,717,753
2019-04-15 2019-04-11 23.299 16,186,852 +551,292 0.92% 377,134,961
2019-04-12 2019-04-10 23.893 15,635,560 +92,140 0.89% 373,579,498
2019-04-11 2019-04-09 24.410 15,543,420 +39,102 0.88% 379,407,797
2019-04-10 2019-04-08 24.565 15,504,318 -109,949 0.88% 380,856,213
2019-04-09 2019-04-04 25.055 15,614,267 -86,333 0.89% 391,220,133
2019-04-08 2019-04-03 25.184 15,700,600 -26,472 0.89% 395,410,981
2019-04-04 2019-04-02 24.306 15,727,072 -349,591 0.89% 382,265,725
2019-04-03 2019-04-01 24.487 16,076,663 +530,000 0.91% 393,669,806
2019-04-02 2019-03-29 23.609 15,546,663 +27,487 0.88% 367,038,179
2019-04-01 2019-03-28 22.446 15,519,176 +32,907 0.88% 348,350,386
2019-03-29 2019-03-27 22.369 15,486,269 +65,815 0.88% 346,411,700
2019-03-28 2019-03-26 22.214 15,420,454 +26,326 0.87% 342,549,606
2019-03-27 2019-03-25 22.214 15,394,128 +310,489 0.87% 341,964,801
2019-03-26 2019-03-22 23.196 15,083,639 +308,940 0.86% 349,872,918
2019-03-25 2019-03-21 23.325 14,774,699 -84,784 0.84% 344,615,060
2019-03-22 2019-03-20 23.118 14,859,483 +344,558 0.84% 343,522,032
2019-03-21 2019-03-19 23.790 14,514,925 +42,198 0.82% 345,304,539
2019-03-20 2019-03-18 23.945 14,472,727 +432,440 0.82% 346,543,666
2019-03-19 2019-03-15 22.989 14,040,287 +132,016 0.80% 322,770,513
2019-03-18 2019-03-14 23.144 13,908,271 -111,885 0.79% 321,891,134
2019-03-15 2019-03-13 23.557 14,020,156 +19,745 0.79% 330,274,881
2019-03-14 2019-03-12 24.332 14,000,411 +1,370,488 0.79% 340,658,750
2019-03-13 2019-03-11 23.635 12,629,923 +72,396 0.72% 298,503,658
2019-03-12 2019-03-08 23.454 12,557,527 +276,421 0.71% 294,522,060
2019-03-11 2019-03-07 24.823 12,281,106 -601,234 0.70% 304,851,775
2019-03-08 2019-03-06 25.895 12,882,340 -89,043 0.73% 333,585,373
2019-03-07 2019-03-05 25.443 12,971,383 +207,546 0.74% 330,027,686
2019-03-06 2019-03-04 24.900 12,763,837 -149,438 0.72% 317,823,601
2019-03-05 2019-03-01 25.029 12,913,275 -22,268 0.73% 323,212,418
2019-03-04 2019-02-28 24.565 12,935,543 -303,134 0.73% 317,755,475
2019-03-01 2019-02-27 24.668 13,238,677 -146,727 0.75% 326,569,648
2019-02-28 2019-02-26 25.288 13,385,404 -513,353 0.76% 338,487,033
2019-02-27 2019-02-25 26.347 13,898,757 -167,633 0.79% 366,187,904
2019-02-26 2019-02-22 25.288 14,066,390 +36,022 0.80% 355,707,651
2019-02-25 2019-02-21 23.609 14,030,368 -25,551 0.80% 331,240,261
2019-02-22 2019-02-20 23.531 14,055,919 -67,468 0.80% 330,754,288
2019-02-21 2019-02-19 22.937 14,123,387 -228,415 0.80% 323,951,269
2019-02-20 2019-02-18 23.299 14,351,802 -29,810 0.81% 334,380,415
2019-02-19 2019-02-15 21.852 14,381,612 -174,215 0.82% 314,272,074
2019-02-18 2019-02-14 22.886 14,555,827 -526,128 0.83% 333,118,282
2019-02-15 2019-02-13 22.886 15,081,955 +658,531 0.85% 345,159,017
2019-02-14 2019-02-12 22.085 14,423,424 +168,408 0.82% 318,538,805
2019-02-13 2019-02-11 21.930 14,255,016 +16,260 0.81% 312,610,283
2019-02-12 2019-02-08 21.672 14,238,756 +46,254 0.81% 308,575,804
2019-02-11 2019-02-04 22.059 14,192,502 +36,392 0.80% 313,072,337
2019-02-08 2019-01-31 20.587 14,156,110 -30,972 0.80% 291,427,218
2019-02-01 2019-01-30 20.277 14,187,082 -15,098 0.80% 287,667,366
2019-01-31 2019-01-29 20.148 14,202,180 +7,742 0.81% 286,139,277
2019-01-30 2019-01-28 20.303 14,194,438 -10,452 0.80% 288,183,166
2019-01-29 2019-01-25 20.277 14,204,890 -46,071 0.81% 288,028,453
2019-01-28 2019-01-24 19.941 14,250,961 +22,455 0.81% 284,177,254
2019-01-25 2019-01-23 19.553 14,228,506 +41,834 0.81% 278,216,602
2019-01-24 2019-01-22 19.631 14,186,672 +380,950 0.80% 278,497,936
2019-01-23 2019-01-21 19.760 13,805,722 -7,743 0.78% 272,802,546
2019-01-22 2019-01-18 19.941 13,813,465 +309,328 0.78% 275,453,181
2019-01-21 2019-01-17 19.889 13,504,137 -41,425 0.77% 268,587,268
2019-01-18 2019-01-16 20.122 13,545,562 -110,336 0.77% 272,560,142
2019-01-17 2019-01-15 19.373 13,655,898 +686,406 0.77% 264,550,988
2019-01-16 2019-01-14 18.959 12,969,492 -55,749 0.74% 245,893,408
2019-01-15 2019-01-11 19.011 13,025,241 -30,584 0.74% 247,623,263
2019-01-14 2019-01-10 18.882 13,055,825 -89,430 0.74% 246,518,523
2019-01-11 2019-01-09 18.520 13,145,255 -12,002 0.75% 243,453,505
2019-01-10 2019-01-08 18.081 13,157,257 -5,807 0.75% 237,898,256
2019-01-09 2019-01-07 18.004 13,163,064 +30,585 0.75% 236,983,239
2019-01-08 2019-01-04 17.849 13,132,479 +104,528 0.74% 234,397,310
2019-01-07 2019-01-03 16.815 13,027,951 +121,796 0.74% 219,071,038
2019-01-04 2019-01-02 16.996 12,906,155 +17,808 0.73% 219,356,562
2019-01-03 2018-12-31 17.435 12,888,347 +13,163 0.73% 224,713,340
2019-01-02 2018-12-27 17.203 12,875,184 +15,873 0.73% 221,490,720
2018-12-28 2018-12-24 17.306 12,859,311 -8,904 0.73% 222,546,292
2018-12-27 2018-12-20 17.875 12,868,215 +13,550 0.73% 230,012,937
2018-12-21 2018-12-19 18.262 12,854,665 +8,904 0.73% 234,751,317
2018-12-20 2018-12-18 18.339 12,845,761 +16,647 0.73% 235,584,139
2018-12-19 2018-12-17 18.727 12,829,114 -67,750 0.73% 240,249,522
2018-12-17 2018-12-13 19.089 12,896,864 -72,783 0.73% 246,182,070
2018-12-14 2018-12-12 18.649 12,969,647 -7,743 0.74% 241,876,243
2018-12-13 2018-12-11 18.391 12,977,390 -59,620 0.74% 238,668,559
2018-12-12 2018-12-10 18.469 13,037,010 -24,003 0.74% 240,775,283
2018-12-11 2018-12-07 18.391 13,061,013 +31,359 0.74% 240,206,478
2018-12-10 2018-12-06 18.779 13,029,654 +80,139 0.74% 244,678,131
2018-12-07 2018-12-05 19.398 12,949,515 +163,761 0.73% 251,200,963
2018-12-06 2018-12-04 19.889 12,785,754 +50,527 0.72% 254,299,163
2018-12-05 2018-12-03 19.683 12,735,227 -122,724 0.72% 250,662,590
2018-12-04 2018-11-30 18.856 12,857,951 +12,388 0.73% 242,450,167
2018-12-03 2018-11-29 18.882 12,845,563 -463,023 0.73% 242,548,382
2018-11-30 2018-11-28 19.192 13,308,586 +463,798 0.75% 255,416,289
2018-11-29 2018-11-27 19.089 12,844,788 +5,420 0.73% 245,188,016
2018-11-28 2018-11-26 18.779 12,839,368 +58,458 0.73% 241,104,834
2018-11-27 2018-11-23 18.649 12,780,910 +3,872 0.72% 238,356,410
2018-11-26 2018-11-22 19.166 12,777,038 +289,583 0.72% 244,884,869
2018-11-23 2018-11-21 19.321 12,487,455 -23,615 0.71% 241,270,039
2018-11-22 2018-11-20 18.908 12,511,070 +117,691 0.71% 236,555,688
2018-11-21 2018-11-19 19.657 12,393,379 +74,719 0.70% 243,614,003
2018-11-20 2018-11-16 19.605 12,318,660 +27,100 0.70% 241,508,881
2018-11-19 2018-11-15 19.269 12,291,560 +19,357 0.70% 236,850,166
2018-11-16 2018-11-14 18.339 12,272,203 +51,490 0.70% 225,065,403
2018-11-15 2018-11-13 18.624 12,220,713 +6,582 0.69% 227,593,403
2018-11-14 2018-11-12 18.494 12,214,131 +30,197 0.69% 225,893,356
2018-11-13 2018-11-09 18.417 12,183,934 -1,936 0.69% 224,390,739
2018-11-12 2018-11-08 19.089 12,185,870 -24,003 0.69% 232,610,246
2018-11-09 2018-11-07 19.218 12,209,873 +6,195 0.69% 234,645,345
2018-11-08 2018-11-06 19.553 12,203,678 +982 0.69% 238,624,197
2018-11-07 2018-11-05 19.140 12,202,696 +18,583 0.69% 233,561,825
2018-11-06 2018-11-02 19.424 12,184,113 -248,159 0.69% 236,668,043
2018-11-05 2018-11-01 18.598 12,432,272 -120,789 0.70% 231,212,261
2018-11-02 2018-10-31 17.823 12,553,061 -92,914 0.71% 223,731,220
2018-11-01 2018-10-30 17.694 12,645,975 +37,166 0.72% 223,753,971
2018-10-31 2018-10-29 17.151 12,608,809 -5,421 0.71% 216,256,916
2018-10-30 2018-10-26 17.384 12,614,230 -13,937 0.72% 219,282,347
2018-10-29 2018-10-25 17.849 12,628,167 -5,420 0.72% 225,396,010
2018-10-26 2018-10-24 17.332 12,633,587 -21,680 0.72% 218,966,187
2018-10-25 2018-10-23 17.229 12,655,267 -60,007 0.72% 218,034,394
2018-10-24 2018-10-22 17.720 12,715,274 +69,577 0.72% 225,308,564
2018-10-23 2018-10-19 15.782 12,645,697 +131,241 0.72% 199,577,622
2018-10-22 2018-10-18 15.472 12,514,456 +4,646 0.71% 193,627,331
2018-10-19 2018-10-16 15.524 12,509,810 +64,266 0.71% 194,201,709
2018-10-18 2018-10-15 15.421 12,445,544 +172,775 0.71% 191,918,162
2018-10-16 2018-10-12 15.627 12,272,769 -12,110 0.70% 191,789,928
2018-10-15 2018-10-11 15.524 12,284,879 -29,810 0.70% 190,709,890
2018-10-12 2018-10-10 16.660 12,314,689 +13,550 0.70% 205,168,661
2018-10-11 2018-10-09 17.074 12,301,139 -78,591 0.70% 210,026,767
2018-10-10 2018-10-08 16.996 12,379,730 -2,710 0.70% 210,409,298
2018-10-09 2018-10-05 17.100 12,382,440 -8,904 0.70% 211,734,722
2018-10-08 2018-10-04 17.151 12,391,344 +16,260 0.70% 212,527,118
2018-10-05 2018-10-03 17.565 12,375,084 -38,327 0.70% 217,362,654
2018-10-04 2018-10-02 17.461 12,413,411 -18,196 0.70% 216,753,287
2018-10-03 2018-09-28 17.978 12,431,607 -45,683 0.70% 223,493,230
2018-10-02 2018-09-27 17.642 12,477,290 +80,913 0.71% 220,124,729
2018-09-28 2018-09-26 18.004 12,396,377 -26,326 0.70% 223,180,073
2018-09-27 2018-09-24 17.720 12,422,703 +55,362 0.70% 220,124,346
2018-09-26 2018-09-21 18.159 12,367,341 -80,913 0.70% 224,574,024
2018-09-24 2018-09-20 17.590 12,448,254 +9,291 0.71% 218,969,393
2018-09-21 2018-09-19 17.487 12,438,963 -17,808 0.71% 217,520,757
2018-09-20 2018-09-18 17.151 12,456,771 +29,423 0.71% 213,649,274
2018-09-18 2018-09-14 16.996 12,427,348 -14,061 0.70% 211,218,627
2018-09-17 2018-09-13 16.738 12,441,409 +116,143 0.71% 208,243,970
2018-09-14 2018-09-12 16.299 12,325,266 -192,024 0.70% 200,887,781
2018-09-13 2018-09-11 16.583 12,517,290 +2,323 0.71% 207,574,119
2018-09-12 2018-09-10 16.841 12,514,967 +137,823 0.71% 210,768,238
2018-09-11 2018-09-07 17.358 12,377,144 -2,710 0.70% 214,841,204
2018-09-10 2018-09-06 17.435 12,379,854 -125,821 0.70% 215,847,566
2018-09-07 2018-09-05 17.513 12,505,675 -44,135 0.71% 219,010,377
2018-09-06 2018-09-04 18.107 12,549,810 -1,194,453 0.71% 227,239,084
2018-09-05 2018-09-03 18.029 13,744,263 +8,130 0.78% 247,801,962
2018-09-04 2018-08-31 18.159 13,736,133 -26,326 0.78% 249,429,418
2018-09-03 2018-08-30 18.339 13,762,459 +774 0.78% 252,395,872
2018-08-31 2018-08-29 18.546 13,761,685 +13,550 0.78% 255,225,414
2018-08-30 2018-08-28 18.727 13,748,135 +51,491 0.78% 257,459,935
2018-08-29 2018-08-27 18.701 13,696,644 +109,561 0.78% 256,141,881
2018-08-28 2018-08-24 18.262 13,587,083 +53,426 0.77% 248,126,702
2018-08-27 2018-08-23 18.546 13,533,657 +27,874 0.77% 250,996,387
2018-08-24 2018-08-22 18.830 13,505,783 -4,258 0.77% 254,316,862
2018-08-23 2018-08-21 18.830 13,510,041 -27,100 0.77% 254,397,041
2018-08-22 2018-08-20 18.443 13,537,141 -2,323 0.77% 249,662,333
2018-08-21 2018-08-17 18.133 13,539,464 +8,130 0.77% 245,508,450
2018-08-20 2018-08-16 18.184 13,531,334 -31,359 0.77% 246,060,065
2018-08-17 2018-08-15 18.184 13,562,693 +32,133 0.77% 246,630,311
2018-08-16 2018-08-14 18.804 13,530,560 +9,292 0.77% 254,433,921
2018-08-15 2018-08-13 19.295 13,521,268 +102,593 0.77% 260,895,077
2018-08-14 2018-08-10 19.786 13,418,675 -200,154 0.76% 265,501,063
2018-08-13 2018-08-09 19.838 13,618,829 -161,826 0.77% 270,164,852
2018-08-10 2018-08-08 19.424 13,780,655 +1,549 0.78% 267,679,777
2018-08-09 2018-08-07 19.398 13,779,106 -195,508 0.78% 267,293,771
2018-08-08 2018-08-06 19.166 13,974,614 -16,158 0.79% 267,837,626
2018-08-07 2018-08-03 19.218 13,990,772 -236,545 0.79% 268,870,079
2018-08-06 2018-08-02 19.218 14,227,317 -71,622 0.81% 273,415,924
2018-08-03 2018-08-01 20.096 14,298,939 +135,888 0.81% 287,350,046
2018-08-02 2018-07-31 20.225 14,163,051 -63,879 0.80% 286,448,427
2018-08-01 2018-07-30 20.225 14,226,930 +32,907 0.81% 287,740,383
2018-07-31 2018-07-27 20.328 14,194,023 -774 0.80% 288,541,375
2018-07-30 2018-07-26 20.303 14,194,797 -24,777 0.80% 288,190,455
2018-07-27 2018-07-25 20.483 14,219,574 +4,646 0.81% 291,264,553
2018-07-26 2018-07-24 20.303 14,214,928 +56,910 0.81% 288,599,166
2018-07-25 2018-07-23 19.863 14,158,018 -387 0.80% 281,226,771
2018-07-24 2018-07-20 19.812 14,158,405 -87,495 0.80% 280,503,029
2018-07-23 2018-07-19 19.605 14,245,900 -39,876 0.81% 279,292,664
2018-07-20 2018-07-18 19.657 14,285,776 +121,054 0.81% 280,812,447
2018-07-19 2018-07-17 19.528 14,164,722 +20,906 0.80% 276,603,526
2018-07-18 2018-07-16 19.631 14,143,816 +20,905 0.80% 277,656,632
2018-07-17 2018-07-13 19.915 14,122,911 -10,840 0.80% 281,259,021
2018-07-16 2018-07-12 19.941 14,133,751 +65,041 0.80% 281,839,978
2018-07-13 2018-07-11 19.502 14,068,710 -25,552 0.80% 274,365,241
2018-07-12 2018-07-10 19.838 14,094,262 +13,550 0.80% 279,596,301
2018-07-11 2018-07-09 19.812 14,080,712 +30,972 0.80% 278,963,794
2018-07-10 2018-07-06 19.398 14,049,740 -766,932 0.80% 272,543,661
2018-07-09 2018-07-05 19.321 14,816,672 -378,239 0.84% 286,272,826
2018-07-06 2018-07-04 19.398 15,194,911 +122,385 0.86% 294,758,243
2018-07-05 2018-07-03 19.708 15,072,526 +160,665 0.85% 297,056,076
2018-07-04 2018-06-29 20.251 14,911,861 -18,970 0.85% 301,978,324
2018-07-03 2018-06-28 20.666 14,930,831 -523,031 0.85% 308,556,783
2018-06-29 2018-06-27 20.586 15,453,862 +94,812 0.88% 318,129,356
2018-06-28 2018-06-26 21.279 15,359,050 +66,753 0.90% 326,826,047
2018-06-27 2018-06-25 21.279 15,292,297 +31,127 0.89% 325,405,607
2018-06-26 2018-06-22 21.972 15,261,170 +549,399 0.89% 335,323,861
2018-06-25 2018-06-21 21.732 14,711,771 +7,876 0.86% 319,721,602
2018-06-22 2018-06-20 22.906 14,703,895 +154,506 0.86% 336,802,241
2018-06-21 2018-06-19 23.039 14,549,389 -316,514 0.85% 335,203,013
2018-06-20 2018-06-15 24.372 14,865,903 -253,136 0.87% 362,315,494
2018-06-19 2018-06-14 25.706 15,119,039 +750 0.88% 388,642,810
2018-06-15 2018-06-13 25.439 15,118,289 +27,751 0.88% 384,592,166
2018-06-14 2018-06-12 25.839 15,090,538 +24,751 0.88% 389,922,159
2018-06-13 2018-06-11 25.706 15,065,787 -126,380 0.88% 387,273,939
2018-06-12 2018-06-08 25.679 15,192,167 -75,004 0.89% 390,117,497
2018-06-11 2018-06-07 26.265 15,267,171 +1,126 0.89% 400,999,856
2018-06-08 2018-06-06 26.052 15,266,045 +177,382 0.89% 397,713,669
2018-06-07 2018-06-05 26.106 15,088,663 -29,251 0.88% 393,897,175
2018-06-06 2018-06-04 26.559 15,117,914 -27,751 0.88% 401,513,937
2018-06-05 2018-06-01 26.186 15,145,665 -38,252 0.89% 396,596,841
2018-06-04 2018-05-31 26.372 15,183,917 +68,253 0.89% 400,432,694
2018-06-01 2018-05-30 25.306 15,115,664 -2,306,727 0.88% 382,510,057
2018-05-31 2018-05-29 25.812 17,422,391 -115,131 1.02% 449,709,984
2018-05-30 2018-05-28 26.292 17,537,522 +20,626 1.03% 461,099,403
2018-05-29 2018-05-25 25.972 17,516,896 +29,252 1.03% 454,951,943
2018-05-28 2018-05-24 25.999 17,487,644 -174,251 1.02% 454,658,521
2018-05-25 2018-05-23 25.866 17,661,895 +96,754 1.03% 456,834,031
2018-05-24 2018-05-21 26.532 17,565,141 +43,502 1.03% 466,041,012
2018-05-23 2018-05-18 26.372 17,521,639 -264,012 1.03% 462,083,473
2018-05-21 2018-05-17 26.026 17,785,651 -39,751 1.04% 462,880,622
2018-05-18 2018-05-16 26.505 17,825,402 +51,752 1.04% 472,470,974
2018-05-17 2018-05-15 26.265 17,773,650 +239,261 1.04% 466,833,776
2018-05-16 2018-05-14 26.799 17,534,389 +614,127 1.03% 469,900,725
2018-05-15 2018-05-11 25.306 16,920,262 +22,876 0.99% 428,176,386
2018-05-14 2018-05-10 25.226 16,897,386 -54,752 0.99% 426,245,765
2018-05-11 2018-05-09 25.412 16,952,138 +52,127 0.99% 430,791,173
2018-05-10 2018-05-08 25.439 16,900,011 +64,878 0.99% 429,917,158
2018-05-09 2018-05-07 24.986 16,835,133 +80,253 0.99% 420,635,147
2018-05-08 2018-05-04 24.826 16,754,880 -160,132 0.98% 415,949,320
2018-05-07 2018-05-03 25.252 16,915,012 -15,751 0.99% 427,141,438
2018-05-04 2018-05-02 25.199 16,930,763 -18,000 0.99% 426,636,251
2018-05-03 2018-04-30 25.812 16,948,763 -10,876 0.99% 437,484,610
2018-05-02 2018-04-27 24.506 16,959,639 -186,758 0.99% 415,605,734
2018-04-30 2018-04-26 24.266 17,146,397 -140,631 1.00% 416,067,394
2018-04-27 2018-04-25 24.479 17,287,028 +80,253 1.01% 423,167,623
2018-04-26 2018-04-24 24.826 17,206,775 +112,130 1.01% 427,167,867
2018-04-25 2018-04-23 24.292 17,094,645 +45,377 1.00% 415,267,439
2018-04-24 2018-04-20 24.479 17,049,268 -85,129 1.00% 417,347,518
2018-04-23 2018-04-19 25.172 17,134,397 +168,383 1.00% 431,310,703
2018-04-20 2018-04-18 24.452 16,966,014 +6,000 0.99% 414,857,143
2018-04-19 2018-04-17 24.479 16,960,014 -57,752 0.99% 415,162,677
2018-04-18 2018-04-16 24.586 17,017,766 -44,627 1.00% 418,391,531
2018-04-17 2018-04-13 25.306 17,062,393 -289,888 1.00% 431,773,087
2018-04-16 2018-04-12 25.572 17,352,281 -19,876 1.02% 443,735,929
2018-04-13 2018-04-11 25.946 17,372,157 +558,550 1.02% 450,729,519
2018-04-12 2018-04-10 25.786 16,813,607 +126,380 0.98% 433,547,596
2018-04-11 2018-04-09 25.306 16,687,227 +147,757 0.98% 422,279,309
2018-04-10 2018-04-06 24.612 16,539,470 -52,802 0.97% 407,073,382
2018-04-09 2018-04-04 24.532 16,592,272 -3,001 0.97% 407,045,635
2018-04-06 2018-04-03 24.692 16,595,273 +10,126 0.97% 409,774,382
2018-04-04 2018-03-29 23.946 16,585,147 +55,877 0.97% 397,141,322
2018-04-03 2018-03-28 23.972 16,529,270 +80,254 0.97% 396,244,075
2018-03-29 2018-03-27 24.399 16,449,016 -22,876 0.96% 401,338,139
2018-03-28 2018-03-26 24.212 16,471,892 -270,012 0.96% 398,821,673
2018-03-27 2018-03-23 23.786 16,741,904 -5,625 0.98% 398,216,378
2018-03-26 2018-03-22 25.012 16,747,529 -163,883 0.98% 418,892,894
2018-03-23 2018-03-21 24.399 16,911,412 +14,626 0.99% 412,620,100
2018-03-22 2018-03-20 24.372 16,896,786 +34,127 0.99% 411,812,681
2018-03-21 2018-03-19 24.452 16,862,659 -13,876 0.99% 412,329,881
2018-03-20 2018-03-16 24.612 16,876,535 -56,253 0.99% 415,369,306
2018-03-19 2018-03-15 24.692 16,932,788 -23,626 0.99% 418,108,381
2018-03-16 2018-03-14 24.666 16,956,414 -61,502 0.99% 418,239,609
2018-03-15 2018-03-13 24.986 17,017,916 +5,625 1.00% 425,202,082
2018-03-14 2018-03-12 25.119 17,012,291 +370,141 1.00% 427,329,743
2018-03-13 2018-03-09 24.239 16,642,150 +245,261 0.97% 403,387,774
2018-03-12 2018-03-08 23.919 16,396,889 +87,379 0.96% 392,196,140
2018-03-09 2018-03-07 23.492 16,309,510 -57,002 0.95% 383,147,713
2018-03-08 2018-03-06 24.079 16,366,512 +108,379 0.96% 394,088,080
2018-03-07 2018-03-05 23.119 16,258,133 -238,885 0.95% 375,871,317
2018-03-06 2018-03-02 23.172 16,497,018 -79,129 0.97% 382,273,894
2018-03-05 2018-03-01 23.812 16,576,147 +30,752 0.97% 394,715,757
2018-03-02 2018-02-28 23.626 16,545,395 +285,762 0.97% 390,895,146
2018-03-01 2018-02-27 24.399 16,259,633 -492,397 0.95% 396,717,400
2018-02-28 2018-02-26 24.932 16,752,030 -4,125 0.98% 417,665,371
2018-02-27 2018-02-23 24.372 16,756,155 +74,629 0.98% 408,385,187
2018-02-26 2018-02-22 24.026 16,681,526 +84,159 0.98% 400,783,638
2018-02-23 2018-02-21 24.799 16,597,367 +93,004 0.97% 411,596,394
2018-02-22 2018-02-20 23.946 16,504,363 +262,136 0.97% 395,206,901
2018-02-21 2018-02-15 24.452 16,242,227 +711,032 0.95% 397,158,926
2018-02-20 2018-02-13 23.172 15,531,195 +316,514 0.91% 359,893,551
2018-02-14 2018-02-12 22.692 15,214,681 +145,132 0.89% 345,256,471
2018-02-13 2018-02-09 22.666 15,069,549 +81,753 0.88% 341,561,252
2018-02-12 2018-02-08 24.559 14,987,796 +82,879 0.88% 368,083,898
2018-02-09 2018-02-07 24.426 14,904,917 +186,383 0.87% 364,061,246
2018-02-08 2018-02-06 24.772 14,718,534 -633,778 0.86% 364,610,932
2018-02-07 2018-02-05 26.585 15,352,312 -4,875 0.90% 408,148,648
2018-02-06 2018-02-02 27.065 15,357,187 +19,501 0.90% 415,649,374
2018-02-05 2018-02-01 26.612 15,337,686 -331,890 0.90% 408,168,795
2018-02-02 2018-01-31 27.732 15,669,576 -110,630 0.92% 434,550,246
2018-02-01 2018-01-30 27.532 15,780,206 +1,223,304 0.92% 434,462,348
2018-01-31 2018-01-29 27.865 14,556,902 +707,657 0.85% 405,634,294
2018-01-30 2018-01-26 29.332 13,849,245 +138,493 0.81% 406,226,452
2018-01-29 2018-01-25 28.799 13,710,752 +1,156,480 0.80% 394,852,095
2018-01-26 2018-01-24 30.532 12,554,272 +360,991 0.73% 383,306,723
2018-01-25 2018-01-23 27.265 12,193,281 -80,629 0.71% 332,455,341
2018-01-24 2018-01-22 27.399 12,273,910 -146,256 0.72% 336,290,176
2018-01-23 2018-01-19 26.639 12,420,166 -228,760 0.73% 330,858,506
2018-01-22 2018-01-18 26.239 12,648,926 +73,503 0.74% 331,893,056
2018-01-19 2018-01-17 25.999 12,575,423 -517,662 0.74% 326,946,456
2018-01-18 2018-01-16 24.052 13,093,085 +365,641 0.77% 314,918,331
2018-01-17 2018-01-15 22.986 12,727,444 +135,951 0.74% 292,548,501
2018-01-16 2018-01-12 23.172 12,591,493 +65,253 0.74% 291,773,887
2018-01-15 2018-01-11 23.279 12,526,240 -43,127 0.73% 291,597,897
2018-01-12 2018-01-10 23.652 12,569,367 +86,254 0.74% 297,294,204
2018-01-11 2018-01-09 23.386 12,483,113 +91,129 0.73% 291,925,418
2018-01-10 2018-01-08 23.359 12,391,984 -53,488 0.73% 289,463,871
2018-01-09 2018-01-05 22.559 12,445,472 +142,506 0.73% 280,757,361
2018-01-08 2018-01-04 22.319 12,302,966 -60,753 0.72% 274,589,988
2018-01-05 2018-01-03 22.346 12,363,719 +125,256 0.72% 276,275,619
2018-01-04 2018-01-02 22.399 12,238,463 -154,132 0.72% 274,129,378
2018-01-03 2017-12-29 21.492 12,392,595 +32,627 0.73% 266,346,328
2018-01-02 2017-12-28 21.412 12,359,968 -110,255 0.72% 264,656,343
2017-12-29 2017-12-27 21.226 12,470,223 +28,876 0.73% 264,689,494
2017-12-28 2017-12-22 21.439 12,441,347 +5,250 0.73% 266,730,616
2017-12-27 2017-12-21 21.439 12,436,097 +72,003 0.73% 266,618,061
2017-12-22 2017-12-20 21.252 12,364,094 +27,002 0.72% 262,766,524
2017-12-21 2017-12-19 21.466 12,337,092 +375 0.72% 264,824,463
2017-12-20 2017-12-18 21.306 12,336,717 -251,637 0.72% 262,842,626
2017-12-19 2017-12-15 21.172 12,588,354 +79,504 0.74% 266,525,561
2017-12-18 2017-12-14 21.386 12,508,850 +9,750 0.73% 267,510,707
2017-12-15 2017-12-13 21.492 12,499,100 -76,128 0.73% 268,635,374
2017-12-14 2017-12-12 21.332 12,575,228 -66,003 0.74% 268,259,599
2017-12-13 2017-12-11 21.626 12,641,231 +55,502 0.74% 273,375,530
2017-12-12 2017-12-08 21.706 12,585,729 +33,002 0.74% 273,182,073
2017-12-11 2017-12-07 21.546 12,552,727 +14,251 0.73% 270,457,395
2017-12-08 2017-12-06 21.786 12,538,476 -118,131 0.73% 273,159,447
2017-12-07 2017-12-05 22.426 12,656,607 -20,251 0.74% 283,832,882
2017-12-06 2017-12-04 22.372 12,676,858 -10,725 0.74% 283,610,955
2017-12-05 2017-12-01 22.452 12,687,583 +46,877 0.74% 284,865,860
2017-12-04 2017-11-30 22.532 12,640,706 +7,125 0.74% 284,824,573
2017-12-01 2017-11-29 22.692 12,633,581 +120,381 0.74% 286,685,313
2017-11-30 2017-11-28 22.906 12,513,200 -366,084 0.73% 286,622,953
2017-11-29 2017-11-27 23.066 12,879,284 +98,254 0.75% 297,068,938
2017-11-28 2017-11-24 23.412 12,781,030 +336,015 0.75% 299,233,206
2017-11-27 2017-11-23 23.359 12,445,015 -168,757 0.73% 290,702,620
2017-11-24 2017-11-22 23.732 12,613,772 +78,003 0.74% 299,353,541
2017-11-23 2017-11-21 23.439 12,535,769 +242,261 0.73% 293,825,356
2017-11-22 2017-11-20 21.946 12,293,508 +130,506 0.72% 269,789,522
2017-11-21 2017-11-17 22.426 12,163,002 +51,752 0.71% 272,763,459
2017-11-20 2017-11-16 22.399 12,111,250 -74,253 0.71% 271,279,934
2017-11-17 2017-11-15 22.532 12,185,503 +43,502 0.71% 274,567,788
2017-11-16 2017-11-14 22.746 12,142,001 -52,503 0.71% 276,177,765
2017-11-15 2017-11-13 23.092 12,194,504 -24,001 0.71% 281,599,221
2017-11-14 2017-11-10 23.439 12,218,505 +78,379 0.72% 286,389,019
2017-11-13 2017-11-09 23.599 12,140,126 +46,127 0.71% 286,494,231
2017-11-10 2017-11-08 23.306 12,093,999 +329,640 0.71% 281,858,267
2017-11-09 2017-11-07 23.252 11,764,359 +382,142 0.69% 273,548,394
2017-11-08 2017-11-06 22.826 11,382,217 -67,503 0.67% 259,806,518
2017-11-07 2017-11-03 23.199 11,449,720 -11,251 0.67% 265,621,689
2017-11-06 2017-11-02 23.279 11,460,971 +161,257 0.67% 266,799,538
2017-11-03 2017-11-01 23.332 11,299,714 +77,629 0.66% 263,648,267
2017-11-02 2017-10-31 23.092 11,222,085 +7,500 0.66% 259,143,823
2017-11-01 2017-10-30 23.172 11,214,585 -3,750 0.66% 259,867,758
2017-10-31 2017-10-27 23.439 11,218,335 -17,626 0.66% 262,946,077
2017-10-30 2017-10-26 23.359 11,235,961 +42,002 0.66% 262,460,375
2017-10-27 2017-10-25 23.519 11,193,959 +30,751 0.66% 263,270,206
2017-10-26 2017-10-24 23.439 11,163,208 +14,272 0.65% 261,653,957
2017-10-25 2017-10-23 23.919 11,148,936 -4,875 0.65% 266,670,688
2017-10-24 2017-10-20 24.106 11,153,811 -5,626 0.65% 268,869,245
2017-10-23 2017-10-19 23.599 11,159,437 +11,108 0.65% 263,351,000
2017-10-20 2017-10-18 24.186 11,148,329 +10,125 0.65% 269,628,925
2017-10-19 2017-10-17 24.159 11,138,204 +14,626 0.65% 269,087,040
2017-10-18 2017-10-16 24.026 11,123,578 -55,128 0.65% 267,250,614
2017-10-17 2017-10-13 23.946 11,178,706 -66,753 0.65% 267,680,840
2017-10-16 2017-10-12 23.572 11,245,459 +20,251 0.66% 265,081,163
2017-10-13 2017-10-11 23.439 11,225,208 -14,061 0.66% 263,107,173
2017-10-12 2017-10-10 23.706 11,239,269 -85,504 0.66% 266,433,753
2017-10-11 2017-10-09 23.866 11,324,773 -13,726 0.66% 270,272,561
2017-10-10 2017-10-06 23.946 11,338,499 -17,626 0.66% 271,507,180
2017-10-09 2017-10-04 23.919 11,356,125 +97,880 0.66% 271,626,428
2017-10-06 2017-10-03 23.706 11,258,245 +131,631 0.66% 266,883,591
2017-10-04 2017-09-29 22.906 11,126,614 -32,252 0.65% 254,862,302
2017-10-03 2017-09-28 22.799 11,158,866 -17,626 0.65% 254,410,829
2017-09-29 2017-09-27 23.012 11,176,492 +29,514 0.65% 257,196,896
2017-09-28 2017-09-26 22.932 11,146,978 -34,876 0.65% 255,625,992
2017-09-27 2017-09-25 23.066 11,181,854 -85,129 0.65% 257,916,627
2017-09-26 2017-09-22 24.106 11,266,983 -121,731 0.66% 271,597,323
2017-09-25 2017-09-21 24.586 11,388,714 -186,008 0.67% 279,998,061
2017-09-22 2017-09-20 23.946 11,574,722 -57,515 0.68% 277,163,682
2017-09-21 2017-09-19 23.732 11,632,237 +28,750 0.68% 276,059,479
2017-09-20 2017-09-18 24.399 11,603,487 -434,338 0.68% 283,112,490
2017-09-19 2017-09-15 22.479 12,037,825 +331,139 0.70% 270,598,270
2017-09-18 2017-09-14 22.799 11,706,686 -160,132 0.69% 266,900,569
2017-09-15 2017-09-13 23.119 11,866,818 -246,086 0.69% 274,348,629
2017-09-14 2017-09-12 23.119 12,112,904 +227,635 0.71% 280,037,885
2017-09-13 2017-09-11 23.092 11,885,269 -55,127 0.70% 274,458,271
2017-09-12 2017-09-08 22.959 11,940,396 -41,627 0.70% 274,139,299
2017-09-11 2017-09-07 22.852 11,982,023 -39,002 0.70% 273,816,987
2017-09-08 2017-09-06 22.826 12,021,025 -45,752 0.70% 274,387,726
2017-09-07 2017-09-05 22.746 12,066,777 -168,007 0.71% 274,466,746
2017-09-06 2017-09-04 22.826 12,234,784 +168,007 0.72% 279,266,915
2017-09-05 2017-09-01 22.906 12,066,777 -28,126 0.71% 276,397,345
2017-09-04 2017-08-31 23.146 12,094,903 -166,507 0.71% 279,944,237
2017-09-01 2017-08-30 22.959 12,261,410 -1,153,177 0.72% 281,509,452
2017-08-31 2017-08-29 22.719 13,414,587 -1,019,575 0.79% 304,765,861
2017-08-30 2017-08-28 22.879 14,434,162 -6,475,413 0.84% 330,238,938
2017-08-29 2017-08-25 21.759 20,909,575 +60,003 1.22% 454,972,115
2017-08-28 2017-08-24 21.252 20,849,572 +72,753 1.22% 443,103,195
2017-08-25 2017-08-22 21.252 20,776,819 -14,625 1.22% 441,557,020
2017-08-24 2017-08-21 21.039 20,791,444 +235,510 1.22% 437,432,525
2017-08-22 2017-08-18 21.012 20,555,934 +937,542 1.20% 431,929,481
2017-08-21 2017-08-17 21.279 19,618,392 +449,016 1.15% 417,460,814
2017-08-18 2017-08-16 21.226 19,169,376 +463,521 1.12% 406,883,857
2017-08-17 2017-08-15 21.199 18,705,855 +781,535 1.09% 396,546,488
2017-08-16 2017-08-14 21.332 17,924,320 +151,881 1.05% 382,368,486
2017-08-15 2017-08-11 21.252 17,772,439 +1,950,087 1.04% 377,706,770
2017-08-14 2017-08-10 21.839 15,822,352 +1,680,825 0.93% 345,544,798
2017-08-11 2017-08-09 22.159 14,141,527 +136,131 0.83% 313,362,300
2017-08-10 2017-08-08 22.666 14,005,396 -667,530 0.82% 317,441,523
2017-08-09 2017-08-07 22.426 14,672,926 -656,680 0.86% 329,050,185
2017-08-08 2017-08-04 22.106 15,329,606 -935,666 0.90% 338,871,417
2017-08-07 2017-08-03 22.106 16,265,272 -119,588 0.95% 359,554,954
2017-08-04 2017-08-02 22.266 16,384,860 -4,071,932 0.96% 364,819,989
2017-08-03 2017-08-01 21.492 20,456,792 +235,136 1.20% 439,665,094
2017-08-02 2017-07-31 21.146 20,221,656 +612,777 1.18% 427,601,600
2017-08-01 2017-07-28 21.172 19,608,879 +1,223,305 1.15% 415,166,865
2017-07-31 2017-07-27 21.359 18,385,574 +44,627 1.08% 392,698,394
2017-07-28 2017-07-26 21.412 18,340,947 +22,876 1.07% 392,723,344
2017-07-27 2017-07-25 21.626 18,318,071 -104,630 1.07% 396,141,196
2017-07-26 2017-07-24 21.679 18,422,701 +82,504 1.08% 399,386,393
2017-07-25 2017-07-21 21.572 18,340,197 -133,881 1.07% 395,641,586
2017-07-24 2017-07-20 21.626 18,474,078 -330,015 1.08% 399,514,957
2017-07-21 2017-07-19 21.679 18,804,093 +78,753 1.10% 407,654,604
2017-07-20 2017-07-18 21.252 18,725,340 +126,381 1.10% 397,958,192
2017-07-19 2017-07-17 21.572 18,598,959 -10,875 1.09% 401,223,696
2017-07-18 2017-07-14 21.812 18,609,834 -76,879 1.09% 405,924,457
2017-07-17 2017-07-13 21.919 18,686,713 -882,086 1.09% 409,594,531
2017-07-14 2017-07-12 21.626 19,568,799 -901,718 1.15% 423,189,070
2017-07-13 2017-07-11 21.439 20,470,517 -514,148 1.20% 438,868,364
2017-07-12 2017-07-10 21.012 20,984,665 +215,635 1.23% 440,938,148
2017-07-11 2017-07-07 21.066 20,769,030 +347,640 1.22% 437,514,772
2017-07-10 2017-07-06 21.279 20,421,390 +4,125 1.20% 434,547,851
2017-07-07 2017-07-05 21.359 20,417,265 -157,132 1.19% 436,093,383
2017-07-06 2017-07-04 21.306 20,574,397 -56,209 1.20% 438,352,321
2017-07-05 2017-07-03 21.626 20,630,606 -15,001 1.21% 446,151,395
2017-07-04 2017-06-30 21.519 20,645,607 -46,502 1.21% 444,273,702
2017-07-03 2017-06-29 21.572 20,692,109 -3,375 1.21% 446,377,910
2017-06-30 2017-06-28 21.466 20,695,484 -82,128 1.21% 444,243,297
2017-06-29 2017-06-27 21.492 20,777,612 -229,511 1.22% 446,560,278
2017-06-28 2017-06-26 21.679 21,007,123 -34,876 1.23% 455,414,170
2017-06-27 2017-06-23 21.332 21,041,999 -57,003 1.23% 448,876,013
2017-06-26 2017-06-22 21.359 21,099,002 -274,137 1.23% 450,654,638
2017-06-23 2017-06-21 22.175 21,373,139 -20,626 1.25% 473,948,446
2017-06-22 2017-06-20 21.984 21,393,765 +626,821 1.25% 470,311,078
2017-06-21 2017-06-19 21.929 20,766,944 +6,583 1.25% 455,395,672
2017-06-20 2017-06-16 21.710 20,760,361 +14,629 1.25% 450,710,154
2017-06-19 2017-06-15 21.655 20,745,732 +54,860 1.24% 449,258,067
2017-06-16 2017-06-14 21.956 20,690,872 -37,305 1.24% 454,293,244
2017-06-15 2017-06-13 21.929 20,728,177 +12,655 1.24% 454,545,555
2017-06-14 2017-06-12 21.874 20,715,522 +148,851 1.24% 453,135,208
2017-06-13 2017-06-09 22.257 20,566,671 -35,110 1.23% 457,752,099
2017-06-12 2017-06-08 22.530 20,601,781 -144,828 1.24% 464,166,632
2017-06-09 2017-06-07 22.394 20,746,609 -1,344,416 1.24% 464,593,322
2017-06-08 2017-06-06 22.148 22,091,025 -162,004 1.33% 489,263,508
2017-06-07 2017-06-05 22.120 22,253,029 -4,347 1.34% 492,243,052
2017-06-06 2017-06-02 22.230 22,257,376 -261,495 1.34% 494,773,518
2017-06-05 2017-06-01 22.148 22,518,871 +2,560 1.35% 498,739,276
2017-06-02 2017-05-31 22.339 22,516,311 -127,566 1.35% 502,992,181
2017-06-01 2017-05-29 22.394 22,643,877 -408,723 1.36% 507,080,171
2017-05-31 2017-05-26 22.257 23,052,600 -1,448,648 1.38% 513,081,385
2017-05-29 2017-05-25 22.148 24,501,248 -20,846 1.47% 542,644,198
2017-05-26 2017-05-24 21.573 24,522,094 +69,488 1.47% 529,025,364
2017-05-25 2017-05-23 21.519 24,452,606 +293,680 1.47% 526,189,068
2017-05-24 2017-05-22 21.573 24,158,926 -86,312 1.45% 521,190,590
2017-05-23 2017-05-19 21.710 24,245,238 +366 1.45% 526,367,290
2017-05-22 2017-05-18 21.710 24,244,872 -2,195 1.45% 526,359,344
2017-05-19 2017-05-17 21.902 24,247,067 -79,728 1.45% 531,047,865
2017-05-18 2017-05-16 22.011 24,326,795 +18,286 1.46% 535,454,675
2017-05-17 2017-05-15 21.902 24,308,509 +62,905 1.46% 532,393,539
2017-05-16 2017-05-12 21.382 24,245,604 +44,253 1.45% 518,419,942
2017-05-15 2017-05-11 21.437 24,201,351 +30,356 1.45% 518,797,186
2017-05-12 2017-05-10 21.300 24,170,995 -301,845 1.45% 514,841,948
2017-05-11 2017-05-09 21.437 24,472,840 -148,120 1.47% 524,617,015
2017-05-10 2017-05-08 21.409 24,620,960 -82,289 1.48% 527,119,016
2017-05-09 2017-05-05 21.464 24,703,249 +1,699,903 1.48% 530,231,679
2017-05-08 2017-05-04 21.874 23,003,346 +27,839 1.38% 503,179,498
2017-05-05 2017-05-02 22.093 22,975,507 -18,725 1.38% 507,596,248
2017-05-04 2017-04-28 22.312 22,994,232 -80,460 1.38% 513,039,740
2017-05-02 2017-04-27 22.230 23,074,692 +48,071 1.38% 512,942,161
2017-04-28 2017-04-26 22.257 23,026,621 -46,082 1.38% 512,503,171
2017-04-27 2017-04-25 22.175 23,072,703 -249,426 1.38% 511,636,205
2017-04-26 2017-04-24 21.874 23,322,129 -380,357 1.40% 510,152,617
2017-04-25 2017-04-21 21.710 23,702,486 -5,120 1.42% 514,584,073
2017-04-24 2017-04-20 21.792 23,707,606 -72,415 1.42% 516,639,921
2017-04-21 2017-04-19 21.464 23,780,021 -60,710 1.43% 510,415,471
2017-04-20 2017-04-18 21.546 23,840,731 +268,063 1.43% 513,674,165
2017-04-19 2017-04-13 21.929 23,572,668 +24,138 1.41% 516,922,037
2017-04-18 2017-04-12 22.011 23,548,530 +272,540 1.41% 518,324,361
2017-04-13 2017-04-11 21.902 23,275,990 +138,977 1.40% 509,779,793
2017-04-12 2017-04-10 22.011 23,137,013 -134,588 1.39% 509,266,501
2017-04-11 2017-04-07 21.956 23,271,601 +8,046 1.40% 510,956,286
2017-04-10 2017-04-06 22.066 23,263,555 +60,345 1.40% 513,323,983
2017-04-07 2017-04-05 22.202 23,203,210 -293,462 1.39% 515,164,631
2017-04-06 2017-04-03 22.011 23,496,672 +103,867 1.41% 517,182,920
2017-04-05 2017-03-31 21.874 23,392,805 +589,919 1.40% 511,698,597
2017-04-03 2017-03-30 22.148 22,802,886 +1,352,461 1.37% 505,029,531
2017-03-31 2017-03-29 22.558 21,450,425 +1,062,074 1.29% 483,873,445
2017-03-30 2017-03-28 22.694 20,388,351 +20,115 1.22% 462,702,806
2017-03-29 2017-03-27 22.640 20,368,236 -52,138 1.22% 461,132,460
2017-03-28 2017-03-24 22.667 20,420,374 +1,020,381 1.23% 462,871,202
2017-03-27 2017-03-23 22.776 19,399,993 +757,422 1.16% 441,863,892
2017-03-24 2017-03-22 22.859 18,642,571 +130,199 1.12% 426,141,688
2017-03-23 2017-03-21 23.241 18,512,372 -129,102 1.11% 430,252,035
2017-03-22 2017-03-20 23.241 18,641,474 -51,933 1.12% 433,252,537
2017-03-21 2017-03-17 23.187 18,693,407 -1,324,301 1.12% 433,437,271
2017-03-20 2017-03-16 23.269 20,017,708 -18,652 1.20% 465,785,376
2017-03-17 2017-03-15 22.776 20,036,360 +7,680 1.20% 456,358,103
2017-03-16 2017-03-14 22.722 20,028,680 +15,361 1.20% 455,087,902
2017-03-15 2017-03-13 22.804 20,013,319 -55,225 1.20% 456,380,529
2017-03-14 2017-03-10 22.558 20,068,544 +294,777 1.20% 452,701,311
2017-03-13 2017-03-09 22.640 19,773,767 +465,937 1.19% 447,673,810
2017-03-10 2017-03-08 22.941 19,307,830 +4,389 1.16% 442,932,315
2017-03-09 2017-03-07 23.050 19,303,441 -19,384 1.16% 444,942,864
2017-03-08 2017-03-06 22.722 19,322,825 +83,386 1.16% 439,049,597
2017-03-07 2017-03-03 22.694 19,239,439 +622,145 1.15% 436,628,858
2017-03-06 2017-03-02 22.859 18,617,294 -256,741 1.12% 425,563,893
2017-03-03 2017-03-01 22.859 18,874,035 +154,703 1.13% 431,432,614
2017-03-02 2017-02-28 22.694 18,719,332 +513,116 1.12% 424,825,305
2017-03-01 2017-02-27 22.831 18,206,216 +269,497 1.09% 415,669,449
2017-02-28 2017-02-24 22.968 17,936,719 +938,454 1.08% 411,968,708
2017-02-27 2017-02-23 23.241 16,998,265 -453,503 1.02% 395,062,184
2017-02-24 2017-02-22 23.351 17,451,768 +32,200 1.05% 407,510,910
2017-02-23 2017-02-21 23.296 17,419,568 +199,687 1.05% 405,806,421
2017-02-22 2017-02-20 23.651 17,219,881 +178,974 1.03% 407,275,412
2017-02-21 2017-02-17 23.487 17,040,907 -2,958,372 1.02% 400,246,745
2017-02-20 2017-02-16 23.214 19,999,279 +53,396 1.20% 464,262,887
2017-02-17 2017-02-15 23.351 19,945,883 -932,972 1.20% 465,750,229
2017-02-16 2017-02-14 23.105 20,878,855 -72,048 1.25% 482,397,808
2017-02-15 2017-02-13 23.214 20,950,903 -975,031 1.26% 486,353,869
2017-02-14 2017-02-10 22.968 21,925,934 -88,872 1.32% 503,592,586
2017-02-13 2017-02-09 22.968 22,014,806 -483,858 1.32% 505,633,789
2017-02-10 2017-02-08 22.230 22,498,664 +1,105,888 1.35% 500,137,264
2017-02-09 2017-02-07 21.628 21,392,776 +6,583 1.28% 462,685,156
2017-02-08 2017-02-06 21.491 21,386,193 +488,247 1.28% 459,618,993
2017-02-07 2017-02-03 21.191 20,897,946 +520,841 1.25% 442,840,410
2017-02-06 2017-02-02 21.300 20,377,105 +309,040 1.22% 434,032,130
2017-02-03 2017-02-01 21.573 20,068,065 +422,050 1.20% 432,936,739
2017-02-02 2017-01-27 21.737 19,646,015 +250,007 1.18% 427,054,732
2017-02-01 2017-01-25 21.491 19,396,008 +147,754 1.16% 416,847,153
2017-01-26 2017-01-24 21.628 19,248,254 +366 1.16% 416,303,214
2017-01-25 2017-01-23 21.683 19,247,888 -28,527 1.15% 417,347,877
2017-01-24 2017-01-20 21.737 19,276,415 +85,946 1.16% 419,020,562
2017-01-23 2017-01-19 21.874 19,190,469 +30,032 1.15% 419,775,913
2017-01-20 2017-01-18 21.956 19,160,437 +25,966 1.15% 420,690,683
2017-01-19 2017-01-17 21.710 19,134,471 -210,659 1.15% 415,411,869
2017-01-18 2017-01-16 21.902 19,345,130 -169,698 1.16% 423,687,945
2017-01-17 2017-01-13 22.257 19,514,828 +9,144 1.17% 434,341,245
2017-01-16 2017-01-12 22.202 19,505,684 +6,583 1.17% 433,071,049
2017-01-13 2017-01-11 22.202 19,499,101 -100,290 1.17% 432,924,892
2017-01-12 2017-01-10 22.066 19,599,391 -10,606 1.18% 432,472,056
2017-01-11 2017-01-09 22.093 19,609,997 -13,166 1.18% 433,242,274
2017-01-10 2017-01-06 22.011 19,623,163 +21,943 1.18% 431,923,497
2017-01-09 2017-01-05 22.093 19,601,220 -113,375 1.18% 433,048,365
2017-01-06 2017-01-04 21.820 19,714,595 +13,897 1.18% 430,162,641
2017-01-05 2017-01-03 21.601 19,700,698 +37,670 1.18% 425,550,048
2017-01-04 2016-12-30 21.546 19,663,028 +137,148 1.18% 423,661,065
2017-01-03 2016-12-29 21.218 19,525,880 -320,377 1.17% 414,299,373
2016-12-30 2016-12-28 21.355 19,846,257 -767,868 1.19% 423,810,375
2016-12-29 2016-12-23 21.191 20,614,125 +185,790 1.24% 436,826,067
2016-12-28 2016-12-22 21.437 20,428,335 +60,345 1.23% 437,916,161
2016-12-23 2016-12-21 21.683 20,367,990 +43,993 1.22% 441,634,812
2016-12-22 2016-12-20 21.601 20,323,997 -152,874 1.22% 439,013,780
2016-12-21 2016-12-19 22.339 20,476,871 +360,242 1.23% 457,433,103
2016-12-20 2016-12-16 22.749 20,116,629 +247,865 1.21% 457,636,306
2016-12-19 2016-12-15 22.421 19,868,764 +1,759,883 1.19% 445,478,391
2016-12-16 2016-12-14 22.804 18,108,881 +1,829 1.09% 412,952,029
2016-12-15 2016-12-13 22.941 18,107,052 +573,037 1.09% 415,385,802
2016-12-14 2016-12-12 22.941 17,534,015 -174,818 1.05% 402,240,016
2016-12-13 2016-12-09 23.433 17,708,833 +255,643 1.06% 414,966,180
2016-12-12 2016-12-08 23.569 17,453,190 +661,236 1.05% 411,361,858
2016-12-09 2016-12-07 23.487 16,791,954 +243,210 1.01% 394,399,484
2016-12-08 2016-12-06 23.378 16,548,744 +99,112 0.99% 386,877,160
2016-12-07 2016-12-05 23.487 16,449,632 +965,887 0.99% 386,359,228
2016-12-06 2016-12-02 24.034 15,483,745 +51,933 0.93% 372,140,404
2016-12-05 2016-12-01 24.663 15,431,812 +95,455 0.93% 380,597,035
2016-12-02 2016-11-30 24.827 15,336,357 -261,129 0.92% 380,758,842
2016-12-01 2016-11-29 25.128 15,597,486 +263,690 0.94% 391,933,201
2016-11-30 2016-11-28 24.882 15,333,796 -226,172 0.92% 381,533,795
2016-11-29 2016-11-25 24.855 15,559,968 +16,092 0.93% 386,735,929
2016-11-28 2016-11-24 24.718 15,543,876 -26,772 0.93% 384,210,910
2016-11-25 2016-11-23 24.253 15,570,648 +90,774 0.93% 377,635,006
2016-11-24 2016-11-22 24.472 15,479,874 -701,832 0.93% 378,819,560
2016-11-23 2016-11-21 23.925 16,181,706 +8,778 0.97% 387,145,574
2016-11-22 2016-11-18 23.843 16,172,928 -46,448 0.97% 385,608,925
2016-11-21 2016-11-17 24.089 16,219,376 -127,639 0.97% 390,707,717
2016-11-18 2016-11-16 24.144 16,347,015 -220,168 0.98% 394,676,350
2016-11-17 2016-11-15 24.335 16,567,183 -295,142 0.99% 403,162,951
2016-11-16 2016-11-14 24.007 16,862,325 +61,076 1.01% 404,812,496
2016-11-15 2016-11-11 23.925 16,801,249 +64,695 1.01% 401,968,073
2016-11-14 2016-11-10 23.542 16,736,554 -44,692 1.00% 394,013,528
2016-11-11 2016-11-09 23.159 16,781,246 +944,017 1.01% 388,641,840
2016-11-10 2016-11-08 23.706 15,837,229 -139,342 0.95% 375,439,733
2016-11-09 2016-11-07 23.487 15,976,571 +213,951 0.96% 375,248,251
2016-11-08 2016-11-04 23.214 15,762,620 -24,139 0.95% 365,913,165
2016-11-07 2016-11-03 23.214 15,786,759 +88,548 0.95% 366,473,527
2016-11-04 2016-11-02 23.159 15,698,211 +272,568 0.94% 363,559,512
2016-11-03 2016-11-01 23.624 15,425,643 -110,816 0.93% 364,417,276
2016-11-02 2016-10-31 23.515 15,536,459 +61,077 0.93% 365,335,970
2016-11-01 2016-10-28 23.542 15,475,382 -85,654 0.93% 364,322,898
2016-10-31 2016-10-27 23.515 15,561,036 +34,017 0.93% 365,913,892
2016-10-28 2016-10-26 23.651 15,527,019 +214,390 0.93% 367,236,746
2016-10-27 2016-10-25 23.816 15,312,629 +17,921 0.92% 364,678,243
2016-10-26 2016-10-24 23.952 15,294,708 -431,559 0.92% 366,342,441
2016-10-25 2016-10-20 23.351 15,726,267 -56,322 0.94% 367,219,263
2016-10-24 2016-10-19 23.323 15,782,589 +54,859 0.95% 368,102,881
2016-10-20 2016-10-18 23.624 15,727,730 -83,386 0.94% 371,553,816
2016-10-19 2016-10-17 23.105 15,811,116 -57,054 0.95% 365,309,674
2016-10-18 2016-10-14 23.241 15,868,170 -197,302 0.95% 368,797,280
2016-10-17 2016-10-13 22.968 16,065,472 +82,654 0.96% 368,990,100
2016-10-14 2016-10-12 23.105 15,982,818 +50,836 0.96% 369,276,781
2016-10-13 2016-10-11 23.296 15,931,982 -10,972 0.96% 371,151,603
2016-10-12 2016-10-07 23.050 15,942,954 +33,282 0.96% 367,483,891
2016-10-11 2016-10-06 23.214 15,909,672 -678,791 0.95% 369,326,827
2016-10-07 2016-10-05 23.077 16,588,463 -70,951 1.00% 382,816,399
2016-10-06 2016-10-04 22.913 16,659,414 +87,084 1.00% 381,720,671
2016-10-05 2016-10-03 22.749 16,572,330 -119,959 0.99% 377,006,500
2016-10-04 2016-09-30 22.503 16,692,289 -1,097 1.00% 375,627,750
2016-10-03 2016-09-29 22.968 16,693,386 +12,069 1.00% 383,411,964
2016-09-30 2016-09-28 22.831 16,681,317 +84,293 1.00% 380,854,200
2016-09-29 2016-09-27 22.968 16,597,024 +198,751 1.00% 381,198,732
2016-09-28 2016-09-26 22.859 16,398,273 +699,272 0.98% 374,840,345
2016-09-27 2016-09-23 23.351 15,699,001 +8,046 0.94% 366,582,583
2016-09-26 2016-09-22 23.597 15,690,955 -260,399 0.94% 370,256,006
2016-09-23 2016-09-21 23.351 15,951,354 +28,893 0.96% 372,475,201
2016-09-22 2016-09-20 23.077 15,922,461 -84,191 0.96% 367,446,893
2016-09-21 2016-09-19 23.269 16,006,652 +132,394 0.96% 372,453,450
2016-09-20 2016-09-15 23.105 15,874,258 +117,764 0.95% 366,768,545
2016-09-19 2016-09-14 22.831 15,756,494 +330,691 0.95% 359,739,397
2016-09-15 2016-09-13 23.105 15,425,803 +1,555,075 0.93% 356,407,167
2016-09-14 2016-09-12 23.651 13,870,728 -132,422 0.83% 328,063,038
2016-09-13 2016-09-09 24.745 14,003,150 -712,073 0.84% 346,510,388
2016-09-12 2016-09-08 24.171 14,715,223 +563,221 0.88% 355,681,316
2016-09-09 2016-09-07 24.280 14,152,002 -43,521 0.85% 343,615,532
2016-09-08 2016-09-06 24.444 14,195,523 -66,563 0.85% 347,001,103
2016-09-07 2016-09-05 24.253 14,262,086 -6,178 0.86% 345,898,445
2016-09-06 2016-09-02 24.226 14,268,264 -366 0.86% 345,658,147
2016-09-05 2016-09-01 23.651 14,268,630 +35,841 0.86% 337,474,003
2016-09-02 2016-08-31 23.706 14,232,789 +47,984 0.85% 337,404,637
2016-09-01 2016-08-30 23.898 14,184,805 +52,664 0.85% 338,982,081
2016-08-31 2016-08-29 23.597 14,132,141 -67,236 0.85% 333,473,015
2016-08-30 2016-08-26 23.651 14,199,377 +29,989 0.85% 335,836,068
2016-08-29 2016-08-25 23.433 14,169,388 +35,842 0.85% 332,027,346
2016-08-26 2016-08-24 23.651 14,133,546 -155,800 0.85% 334,279,068
2016-08-25 2016-08-23 23.788 14,289,346 -340,127 0.86% 339,917,515
2016-08-24 2016-08-22 23.761 14,629,473 +23,772 0.88% 347,608,508
2016-08-23 2016-08-19 24.034 14,605,701 +58,151 0.88% 351,037,263
2016-08-22 2016-08-18 24.663 14,547,550 -55,591 0.87% 358,788,352
2016-08-19 2016-08-17 24.773 14,603,141 -842,564 0.88% 361,756,560
2016-08-18 2016-08-16 25.894 15,445,705 -202,247 0.93% 399,944,431
2016-08-17 2016-08-15 25.511 15,647,952 +166,406 0.94% 399,191,319
2016-08-16 2016-08-12 24.554 15,481,546 -2,221,797 0.93% 380,130,400
2016-08-15 2016-08-11 24.253 17,703,343 -531,768 1.06% 429,359,269
2016-08-12 2016-08-10 23.269 18,235,111 +137,513 1.09% 424,306,720
2016-08-11 2016-08-09 23.351 18,097,598 +104,233 1.09% 422,591,489
2016-08-10 2016-08-08 23.241 17,993,365 +72,048 1.08% 418,189,625
2016-08-09 2016-08-05 22.722 17,921,317 +99,478 1.08% 407,204,796
2016-08-08 2016-08-04 22.585 17,821,839 +31,087 1.07% 402,507,987
2016-08-05 2016-08-03 22.421 17,790,752 +47,618 1.07% 398,887,197
2016-08-04 2016-08-01 22.722 17,743,134 -30,356 1.06% 403,156,155
2016-08-03 2016-07-29 22.558 17,773,490 -340,858 1.07% 400,930,044
2016-08-01 2016-07-28 22.913 18,114,348 +93,992 1.09% 415,057,881
2016-07-29 2016-07-27 22.913 18,020,356 +366,830 1.08% 412,904,222
2016-07-28 2016-07-26 23.323 17,653,526 +62,905 1.06% 411,739,404
2016-07-27 2016-07-25 23.159 17,590,621 +32,915 1.06% 407,386,395
2016-07-26 2016-07-22 23.050 17,557,706 -124,347 1.05% 404,703,804
2016-07-25 2016-07-21 23.323 17,682,053 +100,209 1.06% 412,404,749
2016-07-22 2016-07-20 23.269 17,581,844 +17,263 1.06% 409,106,068
2016-07-21 2016-07-19 23.378 17,564,581 -150,315 1.05% 410,625,436
2016-07-20 2016-07-18 23.706 17,714,896 +1,463 1.06% 419,951,990
2016-07-19 2016-07-15 23.706 17,713,433 -53,030 1.06% 419,917,308
2016-07-18 2016-07-14 23.816 17,766,463 -256,741 1.07% 423,117,580
2016-07-15 2016-07-13 23.651 18,023,204 -268,079 1.08% 426,275,178
2016-07-14 2016-07-12 23.597 18,291,283 -437,776 1.10% 431,615,372
2016-07-13 2016-07-11 23.105 18,729,059 +21,944 1.12% 432,727,610
2016-07-12 2016-07-08 22.694 18,707,115 +156,531 1.12% 424,548,047
2016-07-11 2016-07-07 22.886 18,550,584 +458,257 1.11% 424,546,225
2016-07-08 2016-07-06 22.640 18,092,327 +492,811 1.09% 409,606,372
2016-07-07 2016-07-05 22.941 17,599,516 -367,486 1.06% 403,742,645
2016-07-06 2016-07-04 23.460 17,967,002 -497,756 1.08% 421,507,050
2016-07-05 2016-06-30 23.241 18,464,758 -307,943 1.11% 429,145,423
2016-07-04 2016-06-29 24.075 18,772,701 +97,650 1.13% 451,958,211
2016-06-30 2016-06-28 23.565 18,675,051 +1,173,313 1.12% 440,086,164
2016-06-29 2016-06-27 23.594 17,501,738 +683,324 1.09% 412,932,220
2016-06-28 2016-06-24 23.849 16,818,414 +290,921 1.05% 401,097,285
2016-06-27 2016-06-23 24.387 16,527,493 +202,656 1.03% 403,053,526
2016-06-24 2016-06-22 24.302 16,324,837 +11,820 1.01% 396,724,237
2016-06-23 2016-06-21 23.764 16,313,017 -31,069 1.01% 387,658,081
2016-06-22 2016-06-20 23.792 16,344,086 +26,833 1.02% 388,859,324
2016-06-21 2016-06-17 23.480 16,317,253 +61,432 1.01% 383,137,066
2016-06-20 2016-06-16 23.112 16,255,821 +205,833 1.01% 375,709,052
2016-06-17 2016-06-15 23.480 16,049,988 +368,594 1.00% 376,861,554
2016-06-16 2016-06-14 23.650 15,681,394 +119,334 0.97% 370,871,733
2016-06-15 2016-06-13 23.764 15,562,060 +85,793 0.97% 369,812,544
2016-06-14 2016-06-10 24.302 15,476,267 -164,525 0.96% 376,102,390
2016-06-13 2016-06-08 24.642 15,640,792 -97,727 0.97% 385,416,750
2016-06-10 2016-06-07 24.953 15,738,519 -62,844 0.98% 392,728,449
2016-06-08 2016-06-06 24.585 15,801,363 -67,082 0.98% 388,478,392
2016-06-07 2016-06-03 24.585 15,868,445 -160,995 0.99% 390,127,611
2016-06-06 2016-06-02 23.820 16,029,440 +42,721 1.00% 381,827,266
2016-06-03 2016-06-01 23.735 15,986,719 -132,044 0.99% 379,451,219
2016-06-02 2016-05-31 23.849 16,118,763 -222,781 1.00% 384,411,519
2016-06-01 2016-05-30 23.226 16,341,544 -176,176 1.02% 379,541,729
2016-05-31 2016-05-27 22.942 16,517,720 +332,581 1.03% 378,955,060
2016-05-30 2016-05-26 22.376 16,185,139 +40,955 1.01% 362,156,360
2016-05-27 2016-05-25 22.206 16,144,184 -103,022 1.00% 358,496,362
2016-05-26 2016-05-24 22.036 16,247,206 +49,075 1.01% 358,022,957
2016-05-25 2016-05-23 22.263 16,198,131 +18,359 1.01% 360,611,892
2016-05-24 2016-05-20 22.149 16,179,772 -3,531 1.01% 358,370,079
2016-05-23 2016-05-19 21.923 16,183,303 -225,604 1.01% 354,781,298
2016-05-20 2016-05-18 22.121 16,408,907 +7,414 1.02% 362,980,487
2016-05-19 2016-05-17 22.659 16,401,493 +15,887 1.02% 371,643,004
2016-05-18 2016-05-16 22.348 16,385,606 +104,859 1.02% 366,177,877
2016-05-17 2016-05-13 21.611 16,280,747 +4,590 1.01% 351,845,060
2016-05-16 2016-05-12 22.064 16,276,157 -264,088 1.01% 359,121,925
2016-05-13 2016-05-11 22.178 16,540,245 +43,595 1.03% 366,822,775
2016-05-12 2016-05-10 22.319 16,496,650 -655,277 1.03% 368,192,188
2016-05-11 2016-05-09 22.461 17,151,927 +21,536 1.07% 385,246,497
2016-05-10 2016-05-06 22.772 17,130,391 -56,489 1.06% 390,099,969
2016-05-09 2016-05-05 23.509 17,186,880 +128,513 1.07% 404,043,132
2016-05-06 2016-05-04 23.707 17,058,367 -410,960 1.06% 404,404,057
2016-05-05 2016-05-03 23.905 17,469,327 -501,697 1.09% 417,610,311
2016-05-04 2016-04-29 24.274 17,971,024 +91,227 1.12% 436,220,667
2016-05-03 2016-04-28 24.585 17,879,797 +403,194 1.11% 439,576,939
2016-04-29 2016-04-27 24.897 17,476,603 +439,248 1.09% 435,109,422
2016-04-28 2016-04-26 25.180 17,037,355 +53,665 1.06% 428,999,243
2016-04-27 2016-04-25 25.095 16,983,690 +193,829 1.06% 426,204,831
2016-04-26 2016-04-22 25.690 16,789,861 +185,003 1.04% 431,327,333
2016-04-25 2016-04-21 26.030 16,604,858 +71,671 1.03% 432,218,418
2016-04-22 2016-04-20 25.973 16,533,187 +162,760 1.03% 429,416,280
2016-04-21 2016-04-19 26.624 16,370,427 +80,498 1.02% 435,853,415
2016-04-20 2016-04-18 26.285 16,289,929 +20,830 1.01% 428,173,475
2016-04-19 2016-04-15 26.539 16,269,099 +15,535 1.01% 431,773,202
2016-04-18 2016-04-14 26.709 16,253,564 +325,113 1.01% 434,123,095
2016-04-15 2016-04-13 26.823 15,928,451 -413,305 0.99% 427,244,140
2016-04-14 2016-04-12 26.001 16,341,756 -6,355 1.02% 424,907,107
2016-04-13 2016-04-11 25.916 16,348,111 +1,286,901 1.02% 423,683,220
2016-04-12 2016-04-08 24.953 15,061,210 -11,298 0.94% 375,827,335
2016-04-11 2016-04-07 25.180 15,072,508 -75,908 0.94% 379,524,552
2016-04-08 2016-04-06 24.868 15,148,416 +222,780 0.94% 376,716,230
2016-04-07 2016-04-05 24.670 14,925,636 +26,480 0.93% 368,216,794
2016-04-06 2016-04-01 25.265 14,899,156 +97,091 0.93% 376,425,567
2016-04-05 2016-03-31 25.746 14,802,065 +27,892 0.92% 381,099,854
2016-04-01 2016-03-30 25.916 14,774,173 -55,515 0.92% 382,892,506
2016-03-31 2016-03-29 24.755 14,829,688 -43,426 0.92% 367,109,851
2016-03-30 2016-03-24 25.123 14,873,114 -126,043 0.92% 373,661,298
2016-03-29 2016-03-23 25.605 14,999,157 -4,942 0.93% 384,050,092
2016-03-24 2016-03-22 26.143 15,004,099 -99,916 0.93% 392,251,139
2016-03-23 2016-03-21 26.200 15,104,015 +447,326 0.94% 395,718,845
2016-03-22 2016-03-18 24.274 14,656,689 -241,140 0.91% 355,769,969
2016-03-21 2016-03-17 23.226 14,897,829 +234,432 0.93% 346,010,620
2016-03-18 2016-03-16 22.489 14,663,397 +361,532 0.91% 329,767,375
2016-03-17 2016-03-15 22.772 14,301,865 -72,377 0.89% 325,687,668
2016-03-16 2016-03-14 22.857 14,374,242 +367,182 0.89% 328,557,268
2016-03-15 2016-03-11 22.744 14,007,060 -106,271 0.87% 318,577,519
2016-03-14 2016-03-10 22.291 14,113,331 -148,638 0.88% 314,598,648
2016-03-11 2016-03-09 22.404 14,261,969 +156,405 0.89% 319,527,737
2016-03-10 2016-03-08 22.999 14,105,564 -158,877 0.88% 324,413,618
2016-03-09 2016-03-07 23.282 14,264,441 -262,676 0.89% 332,107,869
2016-03-08 2016-03-04 23.084 14,527,117 -63,550 0.90% 335,343,301
2016-03-07 2016-03-03 22.942 14,590,667 -9,533 0.91% 334,743,965
2016-03-04 2016-03-02 22.631 14,600,200 -112,555 0.91% 330,413,799
2016-03-03 2016-03-01 22.036 14,712,755 -119,334 0.91% 324,209,840
2016-03-02 2016-02-29 21.186 14,832,089 +16,947 0.92% 314,236,416
2016-03-01 2016-02-26 21.611 14,815,142 +58,961 0.92% 320,171,705
2016-02-29 2016-02-25 21.158 14,756,181 -119,687 0.92% 312,210,257
2016-02-26 2016-02-24 21.951 14,875,868 -9,533 0.92% 326,540,167
2016-02-25 2016-02-23 21.781 14,885,401 -86,146 0.93% 324,219,753
2016-02-24 2016-02-22 21.979 14,971,547 -718,829 0.93% 329,064,469
2016-02-23 2016-02-19 21.498 15,690,376 -235,843 0.98% 337,308,837
2016-02-22 2016-02-18 21.583 15,926,219 -55,783 0.99% 343,732,223
2016-02-19 2016-02-17 20.931 15,982,002 -122,498 0.99% 334,524,716
2016-02-18 2016-02-16 20.931 16,104,500 -1,765 1.00% 337,088,763
2016-02-17 2016-02-15 20.280 16,106,265 -29,657 1.00% 326,633,297
2016-02-16 2016-02-12 19.317 16,135,922 +292,686 1.00% 311,695,658
2016-02-15 2016-02-11 19.487 15,843,236 +36,718 0.98% 308,734,328
2016-02-12 2016-02-05 20.790 15,806,518 -103,446 0.98% 328,613,092
2016-02-11 2016-02-04 20.818 15,909,964 +32,481 0.99% 331,214,337
2016-02-05 2016-02-03 20.365 15,877,483 +26,903 0.99% 323,342,758
2016-02-04 2016-02-02 21.101 15,850,580 -203,362 0.99% 334,467,576
2016-02-03 2016-02-01 21.101 16,053,942 -370,006 1.00% 338,758,775
2016-02-02 2016-01-29 21.130 16,423,948 -25,067 1.02% 347,031,566
2016-02-01 2016-01-28 20.025 16,449,015 -265,853 1.02% 329,391,132
2016-01-29 2016-01-27 19.798 16,714,868 +186,768 1.04% 330,927,394
2016-01-28 2016-01-26 19.685 16,528,100 +386,600 1.03% 325,357,130
2016-01-27 2016-01-25 20.535 16,141,500 +69,905 1.00% 331,462,567
2016-01-26 2016-01-22 20.393 16,071,595 -127,101 1.00% 327,751,032
2016-01-25 2016-01-21 19.487 16,198,696 -253,850 1.01% 315,661,114
2016-01-22 2016-01-20 20.506 16,452,546 -26,055 1.02% 337,383,836
2016-01-21 2016-01-19 21.385 16,478,601 +187,121 1.02% 352,387,003
2016-01-20 2016-01-18 20.620 16,291,480 -44,838 1.01% 335,926,690
2016-01-19 2016-01-15 20.761 16,336,318 +103,446 1.02% 339,164,778
2016-01-18 2016-01-14 21.385 16,232,872 +41,308 1.01% 347,132,205
2016-01-15 2016-01-13 21.385 16,191,564 -240,080 1.01% 346,248,854
2016-01-14 2016-01-12 21.441 16,431,644 +148,284 1.02% 352,313,665
2016-01-13 2016-01-11 21.385 16,283,360 +543,711 1.01% 348,211,867
2016-01-12 2016-01-08 22.517 15,739,649 +200,185 0.98% 354,417,178
2016-01-11 2016-01-07 22.291 15,539,464 -606,556 0.97% 346,388,415
2016-01-08 2016-01-06 23.990 16,146,020 -157,549 1.00% 387,348,152
2016-01-07 2016-01-05 24.132 16,303,569 +210,070 1.01% 393,436,703
2016-01-06 2016-01-04 24.387 16,093,499 +279,623 1.00% 392,469,779
2016-01-05 2015-12-31 25.661 15,813,876 +147,932 0.98% 405,806,612
2016-01-04 2015-12-29 26.341 15,665,944 +100,269 0.97% 412,659,749
2015-12-30 2015-12-28 26.256 15,565,675 +134,162 0.97% 408,695,903
2015-12-29 2015-12-24 26.681 15,431,513 +685,712 0.96% 411,729,518
2015-12-28 2015-12-22 25.945 14,745,801 -11,298 0.92% 382,574,865
2015-12-23 2015-12-21 26.200 14,757,099 +43,779 0.92% 386,629,792
2015-12-22 2015-12-18 25.208 14,713,320 +89,677 0.91% 370,896,964
2015-12-21 2015-12-17 25.690 14,623,643 +2,472 0.91% 375,677,734
2015-12-18 2015-12-16 25.407 14,621,171 -135,928 0.91% 371,472,947
2015-12-17 2015-12-15 24.953 14,757,099 -82,616 0.92% 368,238,753
2015-12-16 2015-12-14 25.010 14,839,715 +84,381 0.92% 371,140,933
2015-12-15 2015-12-11 24.047 14,755,334 +5,296 0.92% 354,821,009
2015-12-11 2015-12-09 24.585 14,750,038 +49,852 0.92% 362,631,441
2015-12-10 2015-12-08 24.783 14,700,186 +134,868 0.91% 364,320,387
2015-12-09 2015-12-07 25.435 14,565,318 -43,073 0.91% 370,466,463
2015-12-08 2015-12-04 25.520 14,608,391 +88,265 0.91% 372,803,316
2015-12-07 2015-12-03 26.115 14,520,126 +21,537 0.90% 379,187,400
2015-12-04 2015-12-02 26.370 14,498,589 -11,298 0.90% 382,320,875
2015-12-03 2015-12-01 25.633 14,509,887 -189,240 0.90% 371,933,418
2015-12-02 2015-11-30 25.180 14,699,127 +91,089 0.91% 370,122,848
2015-12-01 2015-11-27 25.152 14,608,038 -297,629 0.91% 367,415,478
2015-11-30 2015-11-26 26.454 14,905,667 -53,311 0.93% 394,321,886
2015-11-27 2015-11-25 26.964 14,958,978 +35,305 0.93% 403,358,733
2015-11-26 2015-11-24 26.823 14,923,673 +385,894 0.93% 400,293,276
2015-11-25 2015-11-23 26.738 14,537,779 -25,067 0.90% 388,707,257
2015-11-24 2015-11-20 27.191 14,562,846 +15,534 0.91% 395,977,110
2015-11-23 2015-11-19 27.248 14,547,312 +354 0.90% 396,378,799
2015-11-20 2015-11-18 27.191 14,546,958 +38,130 0.90% 395,545,101
2015-11-19 2015-11-17 26.313 14,508,828 -302,572 0.90% 381,768,980
2015-11-18 2015-11-16 25.775 14,811,400 -7,414 0.92% 381,759,712
2015-11-17 2015-11-13 26.908 14,818,814 -403,900 0.92% 398,739,853
2015-11-16 2015-11-12 27.078 15,222,714 +7,062 0.95% 412,194,860
2015-11-13 2015-11-11 26.908 15,215,652 +177,235 0.95% 409,417,841
2015-11-12 2015-11-10 26.908 15,038,417 +149,344 0.93% 404,648,859
2015-11-11 2015-11-09 27.559 14,889,073 -201,950 0.93% 410,329,831
2015-11-10 2015-11-06 27.389 15,091,023 +589,609 0.94% 413,330,779
2015-11-09 2015-11-05 26.454 14,501,414 +374,949 0.90% 383,627,578
2015-11-06 2015-11-04 25.803 14,126,465 -648,923 0.88% 364,505,820
2015-11-05 2015-11-03 23.622 14,775,388 +228,783 0.92% 349,025,804
2015-11-04 2015-11-02 23.480 14,546,605 -152,169 0.90% 341,561,387
2015-11-03 2015-10-30 23.820 14,698,774 +332,229 0.91% 350,130,303
2015-11-02 2015-10-29 23.650 14,366,545 +158,523 0.89% 339,774,987
2015-10-30 2015-10-28 23.480 14,208,022 +110,861 0.88% 333,611,293
2015-10-29 2015-10-27 24.160 14,097,161 +32,481 0.88% 340,591,090
2015-10-28 2015-10-26 24.302 14,064,680 -97,444 0.87% 341,798,172
2015-10-27 2015-10-23 23.820 14,162,124 -1,412 0.88% 337,347,099
2015-10-26 2015-10-22 23.707 14,163,536 -7,415 0.88% 335,776,069
2015-10-23 2015-10-20 24.019 14,170,951 -837,809 0.88% 340,366,995
2015-10-22 2015-10-19 24.302 15,008,760 -500,991 0.93% 364,741,091
2015-10-20 2015-10-16 23.707 15,509,751 +128,867 0.96% 367,690,895
2015-10-19 2015-10-15 24.047 15,380,884 -70,612 0.96% 369,863,588
2015-10-16 2015-10-14 23.254 15,451,496 +132,750 0.96% 359,307,500
2015-10-15 2015-10-13 23.254 15,318,746 -68,846 0.95% 356,220,545
2015-10-14 2015-10-12 23.509 15,387,592 +32,128 0.96% 361,744,008
2015-10-13 2015-10-09 22.433 15,355,464 -442,736 0.95% 344,461,523
2015-10-12 2015-10-08 22.517 15,798,200 +35,659 0.98% 355,735,599
2015-10-09 2015-10-07 23.452 15,762,541 -481,926 0.98% 369,665,702
2015-10-08 2015-10-06 21.158 16,244,467 +51,194 1.01% 343,699,310
2015-10-07 2015-10-05 21.413 16,193,273 -384,128 1.01% 346,744,056
2015-10-06 2015-10-02 20.563 16,577,401 -564,189 1.03% 340,883,245
2015-10-05 2015-09-30 19.543 17,141,590 +537,356 1.07% 335,006,155
2015-10-02 2015-09-29 18.637 16,604,234 +785,910 1.03% 309,454,876
2015-09-30 2015-09-25 19.827 15,818,324 +32,834 0.98% 313,625,306
2015-09-29 2015-09-24 19.997 15,785,490 +516,879 0.98% 315,656,953
2015-09-25 2015-09-23 20.337 15,268,611 -83,675 0.95% 310,510,697
2015-09-24 2015-09-22 21.271 15,352,286 +181,119 0.95% 326,561,950
2015-09-23 2015-09-21 21.696 15,171,167 +52,606 0.94% 329,154,920
2015-09-22 2015-09-18 22.178 15,118,561 +2,193,227 0.94% 335,293,250
2015-09-21 2015-09-17 22.036 12,925,334 +842,046 0.80% 284,822,283
2015-09-18 2015-09-16 21.639 12,083,288 +57,549 0.75% 261,475,545
2015-09-17 2015-09-15 21.781 12,025,739 +7,061 0.75% 261,933,295
2015-09-16 2015-09-14 21.979 12,018,678 +24,714 0.75% 264,162,407
2015-09-15 2015-09-11 22.829 11,993,964 -10,592 0.75% 273,810,674
2015-09-14 2015-09-10 22.234 12,004,556 +17,300 0.75% 266,912,154
2015-09-11 2015-09-09 22.942 11,987,256 -312,810 0.75% 275,015,639
2015-09-10 2015-09-08 22.064 12,300,066 +37,777 0.76% 271,392,281
2015-09-09 2015-09-07 21.243 12,262,289 +47,310 0.76% 260,486,609
2015-09-08 2015-09-04 21.045 12,214,979 +1,059 0.76% 257,059,779
2015-09-07 2015-09-02 20.960 12,213,920 -432,497 0.76% 255,999,657
2015-09-04 2015-09-01 21.045 12,646,417 +1,105,075 0.79% 266,139,235
2015-09-02 2015-08-31 22.008 11,541,342 +33,187 0.72% 253,997,780
2015-09-01 2015-08-28 23.169 11,508,155 -836,750 0.72% 266,631,587
2015-08-31 2015-08-27 24.443 12,344,905 -35,306 0.77% 301,752,683
2015-08-28 2015-08-26 22.914 12,380,211 +1,153,091 0.77% 283,680,289
2015-08-27 2015-08-25 23.480 11,227,120 -87,205 0.70% 263,618,259
2015-08-26 2015-08-24 24.132 11,314,325 -19,066 0.70% 273,036,580
2015-08-25 2015-08-21 26.681 11,333,391 -62,491 0.70% 302,387,174
2015-08-24 2015-08-20 27.786 11,395,882 +399,310 0.71% 316,642,746
2015-08-21 2015-08-19 29.103 10,996,572 -58,961 0.68% 320,030,776
2015-08-20 2015-08-18 29.315 11,055,533 -25,773 0.69% 324,095,221
2015-08-19 2015-08-17 30.448 11,081,306 +3,530 0.69% 337,405,380
2015-08-18 2015-08-14 30.590 11,077,776 +62,492 0.69% 338,866,726
2015-08-17 2015-08-13 30.165 11,015,284 -48,722 0.68% 332,275,177
2015-08-14 2015-08-12 29.811 11,064,006 +27,891 0.69% 329,827,679
2015-08-13 2015-08-11 30.094 11,036,115 +11,298 0.69% 332,122,079
2015-08-12 2015-08-10 30.873 11,024,817 +7,061 0.69% 340,369,377
2015-08-11 2015-08-07 30.094 11,017,756 -53,312 0.68% 331,569,581
2015-08-10 2015-08-06 29.174 11,071,068 -6,002 0.69% 322,982,755
2015-08-07 2015-08-05 29.457 11,077,070 -7,767 0.69% 326,295,310
2015-08-06 2015-08-04 29.103 11,084,837 -38,836 0.69% 322,599,532
2015-08-05 2015-08-03 29.244 11,123,673 +6,002 0.69% 325,305,095
2015-08-04 2015-07-31 30.023 11,117,671 -133,104 0.69% 333,789,196
2015-08-03 2015-07-30 29.669 11,250,775 -91,199 0.70% 333,802,099
2015-07-31 2015-07-29 29.882 11,341,974 +25,420 0.71% 338,917,269
2015-07-30 2015-07-28 29.598 11,316,554 +183,944 0.70% 334,952,391
2015-07-29 2015-07-27 29.740 11,132,610 +802,856 0.69% 331,084,528
2015-07-28 2015-07-24 32.714 10,329,754 -182,884 0.64% 337,928,293
2015-07-27 2015-07-23 33.281 10,512,638 -69,553 0.65% 349,866,345
2015-07-24 2015-07-22 32.643 10,582,191 +62,138 0.66% 345,437,214
2015-07-23 2015-07-21 33.705 10,520,053 +22,243 0.65% 354,582,650
2015-07-22 2015-07-20 33.139 10,497,810 +51,900 0.65% 347,886,168
2015-07-21 2015-07-17 34.343 10,445,910 -146,167 0.65% 358,740,673
2015-07-20 2015-07-16 31.581 10,592,077 +79,086 0.66% 334,509,602
2015-07-17 2015-07-15 31.652 10,512,991 -388,718 0.65% 332,756,399
2015-07-16 2015-07-14 33.281 10,901,709 -46,251 0.68% 362,814,841
2015-07-15 2015-07-13 34.059 10,947,960 -313,164 0.68% 372,881,536
2015-07-14 2015-07-10 33.635 11,261,124 +806,098 0.70% 378,763,351
2015-07-13 2015-07-09 31.794 10,455,026 -30,010 0.65% 332,402,329
2015-07-10 2015-07-08 27.049 10,485,036 +94,267 0.65% 283,612,840
2015-07-09 2015-07-07 29.882 10,390,769 +424,377 0.65% 310,493,663
2015-07-08 2015-07-06 34.697 9,966,392 +259,498 0.62% 345,801,319
2015-07-07 2015-07-03 38.096 9,706,894 +125,689 0.60% 369,790,001
2015-07-06 2015-07-02 38.945 9,581,205 -116,156 0.60% 373,143,106
2015-07-03 2015-06-30 39.583 9,697,361 +717,063 0.60% 383,846,842
2015-07-02 2015-06-29 37.954 8,980,298 +264,441 0.56% 340,838,102
2015-06-30 2015-06-26 41.070 8,715,857 -119,334 0.54% 357,956,860
2015-06-29 2015-06-25 42.557 8,835,191 -224,546 0.55% 375,995,818
2015-06-26 2015-06-24 42.290 9,059,737 +1,413 0.56% 383,135,521
2015-06-25 2015-06-23 41.071 9,058,324 +1,040,265 0.56% 372,037,989
2015-06-24 2015-06-22 39.996 8,018,059 -17,788 0.50% 320,692,101
2015-06-23 2015-06-19 39.710 8,035,847 +134,282 0.51% 319,099,585
2015-06-22 2015-06-18 41.215 7,901,565 +33,134 0.96% 325,661,019
2015-06-19 2015-06-17 41.716 7,868,431 +79,174 0.96% 328,243,354
2015-06-18 2015-06-16 42.003 7,789,257 +82,205 0.95% 327,173,760
2015-06-17 2015-06-15 43.365 7,707,052 -597,116 0.94% 334,216,956
2015-06-16 2015-06-12 44.082 8,304,168 -626,763 1.01% 366,063,189
2015-06-15 2015-06-11 42.147 8,930,931 +206,131 1.09% 376,408,027
2015-06-12 2015-06-10 42.147 8,724,800 +18,834 1.06% 367,720,314
2015-06-11 2015-06-09 43.867 8,705,966 +47,435 1.06% 381,903,119
2015-06-10 2015-06-08 45.372 8,658,531 -115,796 1.05% 392,855,414
2015-06-09 2015-06-05 44.297 8,774,327 +78,127 1.07% 388,675,447
2015-06-08 2015-06-04 45.587 8,696,200 +72,547 1.06% 396,434,508
2015-06-05 2015-06-03 45.874 8,623,653 +62,083 1.05% 395,599,800
2015-06-04 2015-06-02 46.161 8,561,570 +62,336 1.04% 395,206,515
2015-06-03 2015-06-01 46.877 8,499,234 +60,688 1.03% 398,421,119
2015-06-02 2015-05-29 47.236 8,438,546 -323,670 1.03% 398,600,512
2015-06-01 2015-05-28 47.236 8,762,216 +63,129 1.07% 413,889,287
2015-05-29 2015-05-27 48.884 8,699,087 +28,949 1.06% 425,248,573
2015-05-28 2015-05-26 49.888 8,670,138 -1,066,926 1.05% 432,533,815
2015-05-27 2015-05-22 48.669 9,737,064 -41,854 1.18% 473,895,533
2015-05-26 2015-05-21 48.167 9,778,918 -265,773 1.19% 471,026,014
2015-05-22 2015-05-20 46.949 10,044,691 -634,087 1.22% 471,587,948
2015-05-21 2015-05-19 47.451 10,678,778 -2,096,534 1.30% 506,715,703
2015-05-20 2015-05-18 45.730 12,775,312 -775,694 1.55% 584,220,793
2015-05-19 2015-05-15 45.515 13,551,006 +7,674 1.65% 616,779,710
2015-05-18 2015-05-14 45.587 13,543,332 +168,462 1.65% 617,401,182
2015-05-15 2015-05-13 46.877 13,374,870 +121,725 1.63% 626,977,757
2015-05-14 2015-05-12 47.666 13,253,145 -743,954 1.61% 631,721,140
2015-05-13 2015-05-11 48.454 13,997,099 -8,022 1.70% 678,218,366
2015-05-12 2015-05-08 47.594 14,005,121 -143,001 1.70% 666,560,786
2015-05-11 2015-05-07 45.874 14,148,122 +672,105 1.72% 649,028,228
2015-05-08 2015-05-06 46.089 13,476,017 +166,718 1.64% 621,094,007
2015-05-07 2015-05-05 47.236 13,309,299 +236,824 1.62% 628,673,874
2015-05-06 2015-05-04 48.598 13,072,475 -405,364 1.59% 635,290,454
2015-05-05 2015-04-30 49.458 13,477,839 +542,357 1.64% 666,582,904
2015-05-04 2015-04-29 50.174 12,935,482 -47,783 1.57% 649,031,047
2015-04-30 2015-04-28 48.956 12,983,265 +204,735 1.58% 635,608,126
2015-04-29 2015-04-27 50.174 12,778,530 +339,017 1.55% 641,156,062
2015-04-28 2015-04-24 50.461 12,439,513 +507,828 1.51% 627,712,610
2015-04-27 2015-04-23 50.676 11,931,685 -303,441 1.45% 604,652,717
2015-04-24 2015-04-22 52.755 12,235,126 -10,463 1.49% 645,462,590
2015-04-23 2015-04-21 50.676 12,245,589 -888,002 1.49% 620,560,186
2015-04-22 2015-04-20 47.952 13,133,591 +773,950 1.60% 629,788,058
2015-04-21 2015-04-17 51.536 12,359,641 -682,568 1.50% 636,970,857
2015-04-20 2015-04-16 50.891 13,042,209 +1,314,911 1.59% 663,734,390
2015-04-17 2015-04-15 49.458 11,727,298 -1,180,909 1.43% 580,005,174
2015-04-16 2015-04-14 50.605 12,908,207 -373,547 1.57% 653,213,931
2015-04-15 2015-04-13 53.042 13,281,754 -365,524 1.62% 704,485,352
2015-04-14 2015-04-10 51.608 13,647,278 -187,715 1.66% 704,309,183
2015-04-13 2015-04-09 50.174 13,834,993 -3,025,343 1.68% 694,163,541
2015-04-10 2015-04-08 48.956 16,860,336 -271,004 2.05% 825,413,837
2015-04-09 2015-04-02 42.863 17,131,340 -9,417 2.08% 734,306,435
2015-04-08 2015-04-01 43.007 17,140,757 -162,538 2.09% 737,167,304
2015-04-02 2015-03-31 41.215 17,303,295 -567,121 2.11% 713,150,962
2015-04-01 2015-03-30 41.716 17,870,416 -472,911 2.17% 745,491,100
2015-03-31 2015-03-27 38.849 18,343,327 -200,187 2.23% 712,626,898
2015-03-30 2015-03-26 37.846 18,543,514 +106,727 2.26% 701,795,816
2015-03-27 2015-03-25 38.204 18,436,787 -24,484 2.24% 704,364,182
2015-03-26 2015-03-24 38.348 18,461,271 +370,059 2.25% 707,946,103
2015-03-25 2015-03-23 39.710 18,091,212 -310,906 2.20% 718,393,251
2015-03-24 2015-03-20 39.064 18,402,118 -292,977 2.24% 718,867,963
2015-03-23 2015-03-19 37.488 18,695,095 +16,044 2.27% 700,832,416
2015-03-20 2015-03-18 38.133 18,679,051 -176,338 2.27% 712,280,830
2015-03-19 2015-03-17 38.061 18,855,389 -2,937 2.29% 717,653,544
2015-03-18 2015-03-16 36.986 18,858,326 +102,891 2.29% 697,489,472
2015-03-17 2015-03-13 36.556 18,755,435 +115,796 2.28% 685,617,878
2015-03-16 2015-03-12 35.696 18,639,639 -29,646 2.27% 665,352,290
2015-03-13 2015-03-11 35.696 18,669,285 -12,208 2.27% 666,410,520
2015-03-12 2015-03-10 35.194 18,681,493 -24,763 2.27% 657,472,950
2015-03-11 2015-03-09 36.054 18,706,256 +63,478 2.28% 674,434,339
2015-03-10 2015-03-06 37.774 18,642,778 -173,345 2.27% 704,216,277
2015-03-09 2015-03-05 37.057 18,816,123 -47,434 2.29% 697,277,261
2015-03-06 2015-03-04 36.842 18,863,557 +6,975 2.29% 694,978,747
2015-03-05 2015-03-03 37.488 18,856,582 -94,869 2.29% 706,886,160
2015-03-04 2015-03-02 38.634 18,951,451 +379,127 2.31% 732,176,942
2015-03-03 2015-02-27 39.423 18,572,324 -68,710 2.26% 732,173,080
2015-03-02 2015-02-26 39.566 18,641,034 -88,591 2.27% 737,554,118
2015-02-27 2015-02-25 38.133 18,729,625 +166,719 2.28% 714,209,348
2015-02-26 2015-02-24 39.279 18,562,906 +145,442 2.26% 729,140,698
2015-02-25 2015-02-23 38.563 18,417,464 +71,333 2.24% 710,226,579
2015-02-24 2015-02-18 38.993 18,346,131 +24,415 2.23% 715,365,853
2015-02-23 2015-02-16 37.703 18,321,716 +60,688 2.23% 690,775,152
2015-02-17 2015-02-13 37.774 18,261,028 +38,992 2.22% 689,795,971
2015-02-16 2015-02-12 36.484 18,222,036 +20,229 2.22% 664,812,993
2015-02-13 2015-02-11 36.771 18,201,807 +73,942 2.21% 669,293,621
2015-02-12 2015-02-10 36.986 18,127,865 +259,146 2.21% 670,472,818
2015-02-11 2015-02-09 37.057 17,868,719 +281,468 2.17% 662,168,898
2015-02-10 2015-02-06 36.556 17,587,251 -17,788 2.14% 642,914,105
2015-02-09 2015-02-05 36.771 17,605,039 -560,843 2.14% 647,350,030
2015-02-06 2015-02-04 36.126 18,165,882 -286,700 2.21% 656,253,815
2015-02-05 2015-02-03 36.484 18,452,582 -124,515 2.24% 673,224,236
2015-02-04 2015-02-02 34.907 18,577,097 -253,269 2.26% 648,472,593
2015-02-03 2015-01-30 35.767 18,830,366 -310,766 2.29% 673,510,116
2015-02-02 2015-01-29 35.481 19,141,132 -53,713 2.33% 679,137,377
2015-01-30 2015-01-28 36.484 19,194,845 +66,618 2.34% 700,304,969
2015-01-29 2015-01-27 35.767 19,128,227 -282,863 2.33% 684,163,780
2015-01-28 2015-01-26 36.054 19,411,090 +79,523 2.36% 699,846,386
2015-01-27 2015-01-23 36.842 19,331,567 -44,993 2.35% 712,221,359
2015-01-26 2015-01-22 36.627 19,376,560 +76,034 2.36% 709,712,400
2015-01-23 2015-01-21 37.989 19,300,526 +162,882 2.35% 733,212,450
2015-01-22 2015-01-20 35.839 19,137,644 +588,362 2.33% 685,872,345
2015-01-21 2015-01-19 33.832 18,549,282 +633,738 2.26% 627,558,069
2015-01-20 2015-01-16 40.498 17,915,544 +432,142 2.18% 725,543,179
2015-01-19 2015-01-15 42.003 17,483,402 +124,795 2.13% 734,358,922
2015-01-16 2015-01-14 40.856 17,358,607 +93,125 2.11% 709,209,497
2015-01-15 2015-01-13 41.000 17,265,482 -447,140 2.10% 707,879,853
2015-01-14 2015-01-12 41.286 17,712,622 +630,600 2.15% 731,290,874
2015-01-13 2015-01-09 41.932 17,082,022 +70,803 2.08% 716,275,273
2015-01-12 2015-01-08 42.003 17,011,219 -70,803 2.07% 714,525,722
2015-01-09 2015-01-07 42.863 17,082,022 -117,889 2.08% 732,192,501
2015-01-08 2015-01-06 41.716 17,199,911 +172,996 2.09% 717,519,982
2015-01-07 2015-01-05 42.505 17,026,915 +170,555 2.07% 723,728,170
2015-01-06 2015-01-02 43.723 16,856,360 -204,387 2.05% 737,018,601
2015-01-05 2014-12-31 41.860 17,060,747 +446,791 2.08% 714,160,303
2015-01-02 2014-12-29 41.071 16,613,956 -32,088 2.02% 682,358,324
2014-12-30 2014-12-24 39.781 16,646,044 -150,325 2.03% 662,199,483
2014-12-29 2014-12-22 39.996 16,796,369 +1,138,985 2.04% 671,791,372
2014-12-23 2014-12-19 41.286 15,657,384 +481,321 1.90% 646,437,441
2014-12-22 2014-12-18 41.143 15,176,063 +2,983,140 1.85% 624,389,842
2014-12-19 2014-12-17 43.150 12,192,923 +579,058 1.48% 526,125,242
2014-12-18 2014-12-16 44.010 11,613,865 +217,441 1.41% 511,128,339
2014-12-17 2014-12-15 41.286 11,396,424 +391,684 1.39% 470,517,627
2014-12-16 2014-12-12 40.570 11,004,740 -95,567 1.34% 446,458,436
2014-12-15 2014-12-11 38.921 11,100,307 +22,262 1.35% 432,035,701
2014-12-12 2014-12-10 41.860 11,078,045 +721,980 1.35% 463,725,297
2014-12-11 2014-12-09 42.075 10,356,065 +4,276,079 1.26% 435,730,223
2014-12-10 2014-12-08 45.515 6,079,986 +673,442 0.74% 276,733,108
2014-12-09 2014-12-05 40.355 5,406,544 +1,225,623 0.66% 218,179,003
2014-12-08 2014-12-04 38.204 4,180,921 +879,532 0.51% 159,729,079
2014-12-05 2014-12-03 34.262 3,301,389 +391,398 0.40% 113,112,190
2014-12-04 2014-12-02 33.975 2,909,991 -123,469 0.35% 98,867,785
2014-12-03 2014-12-01 31.682 3,033,460 +245,543 0.37% 96,104,862
2014-12-02 2014-11-28 32.613 2,787,917 +66,618 0.34% 90,923,481
2014-12-01 2014-11-27 32.470 2,721,299 -125,213 0.33% 88,360,727
2014-11-28 2014-11-26 32.327 2,846,512 -17,966 0.35% 92,018,336
2014-11-27 2014-11-25 31.610 2,864,478 -240,828 0.35% 90,545,922
2014-11-26 2014-11-24 31.252 3,105,306 -496,318 0.38% 97,045,568
2014-11-25 2014-11-21 28.886 3,601,624 -116,792 0.44% 104,037,099
2014-11-24 2014-11-20 27.868 3,718,416 -26,158 0.45% 103,626,075
2014-11-21 2014-11-19 27.094 3,744,574 +48,132 0.46% 101,456,303
2014-11-20 2014-11-18 27.524 3,696,442 +13,253 0.45% 101,741,922
2014-11-19 2014-11-17 27.954 3,683,189 +50,574 0.45% 102,961,160
2014-11-18 2014-11-14 28.958 3,632,615 +57,549 0.44% 105,192,688
2014-11-17 2014-11-13 29.388 3,575,066 +108,220 0.43% 105,063,711
2014-11-14 2014-11-12 29.890 3,466,846 -175,935 0.42% 103,622,823
2014-11-13 2014-11-11 28.886 3,642,781 -153,444 0.44% 105,225,967
2014-11-12 2014-11-10 28.270 3,796,225 +250,057 0.46% 107,318,271
2014-11-11 2014-11-07 27.983 3,546,168 +113,355 0.43% 99,232,500
2014-11-10 2014-11-06 27.238 3,432,813 +196,016 0.42% 93,501,496
2014-11-07 2014-11-05 27.410 3,236,797 -9,069 0.39% 88,719,311
2014-11-06 2014-11-04 27.610 3,245,866 -65,571 0.39% 89,619,328
2014-11-05 2014-11-03 27.438 3,311,437 +49,178 0.40% 90,860,107
2014-11-04 2014-10-31 27.725 3,262,259 -26,158 0.40% 90,446,074
2014-11-03 2014-10-30 26.779 3,288,417 -15,347 0.40% 88,059,977
2014-10-31 2014-10-29 26.922 3,303,764 -163,656 0.40% 88,944,565
2014-10-30 2014-10-28 26.119 3,467,420 -1,744 0.42% 90,566,927
2014-10-29 2014-10-27 25.517 3,469,164 -58,595 0.42% 88,523,718
2014-10-28 2014-10-24 26.234 3,527,759 +44,993 0.43% 92,547,525
2014-10-24 2014-10-22 26.922 3,482,766 -75,686 0.42% 93,763,691
2014-10-23 2014-10-21 26.693 3,558,452 +7,324 0.43% 94,985,125
2014-10-22 2014-10-20 26.635 3,551,128 -47,085 0.43% 94,585,997
2014-10-21 2014-10-17 26.033 3,598,213 +41,854 0.44% 93,673,668
2014-10-20 2014-10-16 25.919 3,556,359 +29,995 0.43% 92,176,207
2014-10-17 2014-10-15 26.148 3,526,364 +5,232 0.43% 92,207,614
2014-10-16 2014-10-14 25.546 3,521,132 +19,532 0.43% 89,950,756
2014-10-15 2014-10-13 25.775 3,501,600 +18,834 0.43% 90,254,951
2014-10-14 2014-10-10 26.005 3,482,766 -49,527 0.42% 90,568,336
2014-10-13 2014-10-09 26.951 3,532,293 -308,673 0.43% 95,198,341
2014-10-10 2014-10-08 26.836 3,840,966 -19,532 0.47% 103,076,845
2014-10-09 2014-10-07 26.951 3,860,498 -14,073 0.47% 104,043,749
2014-10-08 2014-10-06 26.721 3,874,571 +32,437 0.47% 103,534,322
2014-10-07 2014-10-03 26.062 3,842,134 +13,916 0.47% 100,133,915
2014-10-06 2014-09-30 25.661 3,828,218 +123,277 0.47% 98,234,605
2014-10-03 2014-09-29 26.234 3,704,941 +345,023 0.45% 97,195,733
2014-09-30 2014-09-26 26.836 3,359,918 -27,554 0.41% 90,167,356
2014-09-29 2014-09-25 26.349 3,387,472 +59,293 0.41% 89,255,715
2014-09-26 2014-09-24 26.578 3,328,179 -231,243 0.40% 88,456,799
2014-09-25 2014-09-23 25.145 3,559,422 +191,133 0.43% 89,500,174
2014-09-24 2014-09-22 25.489 3,368,289 +187,994 0.41% 85,853,087
2014-09-23 2014-09-19 26.148 3,180,295 +3,488 0.39% 83,158,578
2014-09-22 2014-09-18 26.148 3,176,807 +51,271 0.39% 83,067,373
2014-09-19 2014-09-17 26.435 3,125,536 +66,967 0.38% 82,622,862
2014-09-18 2014-09-16 26.435 3,058,569 -44,645 0.37% 80,852,604
2014-09-17 2014-09-15 27.094 3,103,214 -310,068 0.38% 84,079,156
2014-09-16 2014-09-12 27.381 3,413,282 +2,791 0.42% 93,458,832
2014-09-15 2014-09-11 27.467 3,410,491 -91,381 0.41% 93,675,760
2014-09-12 2014-09-10 27.524 3,501,872 -9,418 0.43% 96,386,522
2014-09-11 2014-09-08 28.327 3,511,290 -8,022 0.43% 99,464,580
2014-09-10 2014-09-05 28.298 3,519,312 +32,786 0.43% 99,590,917
2014-09-08 2014-09-04 28.270 3,486,526 -23,368 0.42% 98,563,163
2014-09-05 2014-09-03 27.897 3,509,894 +19,880 0.43% 97,915,546
2014-09-04 2014-09-02 27.209 3,490,014 +46,388 0.42% 94,959,450
2014-09-03 2014-09-01 26.894 3,443,626 -38,366 0.42% 92,611,224
2014-09-02 2014-08-29 26.377 3,481,992 -64,873 0.42% 91,846,033
2014-09-01 2014-08-28 26.234 3,546,865 -25,113 0.43% 93,048,754
2014-08-29 2014-08-27 26.492 3,571,978 -130,096 0.43% 94,629,284
2014-08-28 2014-08-26 26.894 3,702,074 -3,836 0.45% 99,561,800
2014-08-27 2014-08-25 27.008 3,705,910 +4,534 0.45% 100,089,974
2014-08-26 2014-08-22 27.352 3,701,376 -34,879 0.45% 101,240,991
2014-08-25 2014-08-21 27.152 3,736,255 -121,027 0.45% 101,445,152
2014-08-22 2014-08-20 27.754 3,857,282 +15,346 0.47% 107,053,669
2014-08-21 2014-08-19 27.639 3,841,936 -31,739 0.47% 106,187,151
2014-08-20 2014-08-18 27.610 3,873,675 +238,219 0.47% 106,953,321
2014-08-19 2014-08-15 28.098 3,635,456 +99,752 0.44% 102,147,978
2014-08-18 2014-08-14 27.840 3,535,704 -110,565 0.43% 98,432,822
2014-08-15 2014-08-13 28.126 3,646,269 -5,231 0.44% 102,556,341
2014-08-14 2014-08-12 27.926 3,651,500 +42,357 0.44% 101,970,622
2014-08-13 2014-08-11 27.954 3,609,143 +29,298 0.44% 100,891,252
2014-08-12 2014-08-08 27.381 3,579,845 +57,200 0.44% 98,019,482
2014-08-11 2014-08-07 27.754 3,522,645 +118,587 0.43% 97,766,269
2014-08-08 2014-08-06 28.442 3,404,058 +72,546 0.41% 96,817,403
2014-08-07 2014-08-05 28.298 3,331,512 +156,604 0.41% 94,276,476
2014-08-06 2014-08-04 29.030 3,174,908 +5,426 0.39% 92,166,052
2014-08-05 2014-08-01 27.152 3,169,482 +48,132 0.39% 86,056,381
2014-08-04 2014-07-31 27.954 3,121,350 -158,348 0.38% 87,255,315
2014-08-01 2014-07-30 27.553 3,279,698 +41,505 0.40% 90,365,374
2014-07-31 2014-07-29 28.184 3,238,193 -27,553 0.39% 91,264,327
2014-07-30 2014-07-28 28.184 3,265,746 -119,982 0.40% 92,040,873
2014-07-29 2014-07-25 27.180 3,385,728 +3,356 0.41% 92,024,869
2014-07-28 2014-07-24 27.066 3,382,372 +39,412 0.41% 91,545,747
2014-07-25 2014-07-23 26.922 3,342,960 -109,037 0.41% 89,999,807
2014-07-24 2014-07-22 26.062 3,451,997 +30,693 0.42% 89,966,143
2014-07-22 2014-07-18 25.288 3,421,304 -46,737 0.42% 86,517,718
2014-07-21 2014-07-17 25.345 3,468,041 +17,440 0.42% 87,898,466
2014-07-18 2014-07-16 25.689 3,450,601 +4,185 0.42% 88,643,636
2014-07-17 2014-07-15 25.775 3,446,416 -9,068 0.42% 88,832,564
2014-07-16 2014-07-14 25.632 3,455,484 -12,557 0.42% 88,570,932
2014-07-15 2014-07-11 25.374 3,468,041 -46,039 0.42% 87,997,899
2014-07-14 2014-07-10 25.345 3,514,080 -7,324 0.43% 89,065,337
2014-07-11 2014-07-09 25.231 3,521,404 -35,576 0.43% 88,847,115
2014-07-10 2014-07-08 25.345 3,556,980 +4,883 0.43% 90,152,650
2014-07-09 2014-07-07 25.431 3,552,097 -54,062 0.43% 90,334,417
2014-07-08 2014-07-04 25.460 3,606,159 -93,125 0.44% 91,812,676
2014-07-07 2014-07-03 25.546 3,699,284 -86,847 0.45% 94,501,823
2014-07-04 2014-07-02 25.173 3,786,131 -180,170 0.46% 95,309,230
2014-07-03 2014-06-30 24.514 3,966,301 -13,603 0.48% 97,229,173
2014-07-02 2014-06-27 24.370 3,979,904 -4,883 0.48% 96,992,093
2014-06-30 2014-06-26 24.256 3,984,787 -43,946 0.48% 96,654,100
2014-06-26 2014-06-24 24.112 4,028,733 -258,797 0.49% 97,142,503
2014-06-25 2014-06-23 23.969 4,287,530 +51,968 0.52% 102,768,083
2014-06-24 2014-06-20 24.702 4,235,562 +10,813 0.52% 104,625,998
2014-06-23 2014-06-19 24.528 4,224,749 +28,581 0.51% 103,623,976
2014-06-20 2014-06-18 24.673 4,196,168 +6,898 0.52% 103,531,237
2014-06-19 2014-06-17 24.673 4,189,270 -14,487 0.52% 103,361,044
2014-06-18 2014-06-16 25.021 4,203,757 +38,430 0.52% 105,181,019
2014-06-17 2014-06-13 24.760 4,165,327 +6,209 0.51% 103,132,596
2014-06-16 2014-06-12 24.702 4,159,118 +11,037 0.51% 102,737,694
2014-06-13 2014-06-11 24.876 4,148,081 +2,934 0.51% 103,186,645
2014-06-12 2014-06-10 25.021 4,145,147 -181,181 0.51% 103,714,555
2014-06-11 2014-06-09 24.267 4,326,328 -21,040 0.53% 104,986,601
2014-06-10 2014-06-06 23.977 4,347,368 -11,037 0.53% 104,236,757
2014-06-09 2014-06-05 23.890 4,358,405 +93,619 0.54% 104,122,305
2014-06-06 2014-06-04 23.861 4,264,786 +84,159 0.52% 101,762,099
2014-06-05 2014-06-03 23.948 4,180,627 -196,946 0.51% 100,117,603
2014-06-04 2014-05-30 24.238 4,377,573 -1,380 0.54% 106,103,241
2014-06-03 2014-05-29 23.977 4,378,953 -28,506 0.54% 104,994,070
2014-05-30 2014-05-28 24.122 4,407,459 -215,227 0.54% 106,316,479
2014-05-29 2014-05-27 23.513 4,622,686 +165,559 0.57% 108,693,663
2014-05-28 2014-05-26 24.093 4,457,127 +44,494 0.55% 107,385,343
2014-05-27 2014-05-23 23.890 4,412,633 -44,839 0.54% 105,417,812
2014-05-26 2014-05-22 23.658 4,457,472 -273,862 0.55% 105,455,142
2014-05-23 2014-05-21 23.368 4,731,334 -160,040 0.58% 110,562,443
2014-05-22 2014-05-20 23.049 4,891,374 -52,082 0.60% 112,742,322
2014-05-21 2014-05-19 22.962 4,943,456 +312,547 0.61% 113,512,799
2014-05-20 2014-05-16 23.716 4,630,909 -70,017 0.57% 109,826,850
2014-05-19 2014-05-15 23.687 4,700,926 -3,449 0.58% 111,351,084
2014-05-16 2014-05-14 23.745 4,704,375 -14,832 0.58% 111,705,566
2014-05-15 2014-05-13 23.426 4,719,207 +72,777 0.58% 110,552,703
2014-05-14 2014-05-12 23.165 4,646,430 -106,578 0.57% 107,635,406
2014-05-13 2014-05-09 22.092 4,753,008 +105,199 0.58% 105,005,608
2014-05-12 2014-05-08 22.295 4,647,809 +689 0.57% 103,624,772
2014-05-09 2014-05-07 22.353 4,647,120 +88,988 0.57% 103,878,876
2014-05-08 2014-05-05 22.498 4,558,132 +49,668 0.56% 102,550,456
2014-05-07 2014-05-02 22.527 4,508,464 +56,221 0.55% 101,563,721
2014-05-05 2014-04-30 22.556 4,452,243 -32,767 0.55% 100,426,293
2014-05-02 2014-04-29 22.904 4,485,010 +3,449 0.55% 102,725,789
2014-04-30 2014-04-28 22.643 4,481,561 -26,558 0.55% 101,477,398
2014-04-29 2014-04-25 22.962 4,508,119 +12,762 0.55% 103,516,488
2014-04-28 2014-04-24 23.455 4,495,357 +37,595 0.55% 105,439,099
2014-04-25 2014-04-23 23.455 4,457,762 +28,973 0.55% 104,557,304
2014-04-24 2014-04-22 23.745 4,428,789 +53,117 0.54% 105,161,765
2014-04-23 2014-04-17 24.238 4,375,672 +38,630 0.54% 106,057,165
2014-04-22 2014-04-16 24.499 4,337,042 -5,173 0.53% 106,252,538
2014-04-17 2014-04-15 24.992 4,342,215 +5,863 0.53% 108,519,445
2014-04-16 2014-04-14 25.021 4,336,352 +32,077 0.53% 108,498,642
2014-04-15 2014-04-11 25.630 4,304,275 -367,678 0.53% 110,316,698
2014-04-14 2014-04-10 27.311 4,671,953 +56,844 0.57% 127,596,377
2014-04-11 2014-04-09 25.021 4,615,109 -58,980 0.57% 115,473,342
2014-04-10 2014-04-08 25.224 4,674,089 -35,566 0.58% 117,897,666
2014-04-09 2014-04-07 24.209 4,709,655 -23,109 0.58% 114,015,671
2014-04-08 2014-04-04 24.180 4,732,764 +31,732 0.58% 114,437,899
2014-04-07 2014-04-03 24.412 4,701,032 -46,563 0.58% 114,760,987
2014-04-04 2014-04-02 24.238 4,747,595 +72,087 0.58% 115,071,803
2014-04-03 2014-04-01 23.803 4,675,508 -109,338 0.58% 111,291,229
2014-04-02 2014-03-31 23.455 4,784,846 -234,541 0.59% 112,229,096
2014-04-01 2014-03-28 22.672 5,019,387 -121,065 0.62% 113,801,087
2014-03-31 2014-03-27 22.556 5,140,452 -59,670 0.63% 115,949,767
2014-03-28 2014-03-26 22.556 5,200,122 -35,527 0.64% 117,295,704
2014-03-27 2014-03-25 22.266 5,235,649 +94,162 0.64% 116,579,106
2014-03-26 2014-03-24 23.020 5,141,487 +44,533 0.63% 118,358,164
2014-03-25 2014-03-21 22.266 5,096,954 +27,593 0.63% 113,490,866
2014-03-24 2014-03-20 20.991 5,069,361 -55,531 0.62% 106,409,588
2014-03-21 2014-03-19 21.020 5,124,892 -115,891 0.63% 107,723,809
2014-03-20 2014-03-18 20.585 5,240,783 +11,727 0.64% 107,880,637
2014-03-19 2014-03-17 21.020 5,229,056 -120,030 0.64% 109,913,307
2014-03-18 2014-03-14 21.281 5,349,086 +93,127 0.66% 113,832,066
2014-03-17 2014-03-13 21.484 5,255,959 +153,831 0.65% 112,916,954
2014-03-14 2014-03-12 21.600 5,102,128 +22,420 0.63% 110,203,807
2014-03-13 2014-03-11 22.295 5,079,708 +25,868 0.62% 113,254,134
2014-03-12 2014-03-10 22.266 5,053,840 -3,794 0.62% 112,530,872
2014-03-11 2014-03-07 22.991 5,057,634 -30,352 0.62% 116,281,215
2014-03-10 2014-03-06 22.933 5,087,986 +18,280 0.63% 116,684,016
2014-03-07 2014-03-05 22.875 5,069,706 -81,399 0.62% 115,970,827
2014-03-06 2014-03-04 22.701 5,151,105 -136,462 0.63% 116,936,783
2014-03-05 2014-03-03 22.759 5,287,567 -6,554 0.65% 120,341,250
2014-03-04 2014-02-28 23.339 5,294,121 +57,946 0.65% 123,560,233
2014-03-03 2014-02-27 22.991 5,236,175 -119,340 0.64% 120,386,092
2014-02-28 2014-02-26 22.730 5,355,515 +100,370 0.66% 121,732,427
2014-02-27 2014-02-25 22.556 5,255,145 +88,298 0.65% 118,536,821
2014-02-26 2014-02-24 22.875 5,166,847 +158,660 0.64% 118,192,952
2014-02-25 2014-02-21 23.687 5,008,187 -119,340 0.62% 118,629,191
2014-02-24 2014-02-20 24.238 5,127,527 +164,179 0.63% 124,280,562
2014-02-21 2014-02-19 25.021 4,963,348 +233,918 0.61% 124,186,532
2014-02-20 2014-02-18 25.804 4,729,430 +1,380 0.58% 122,035,950
2014-02-19 2014-02-17 25.977 4,728,050 +436,661 0.58% 122,822,815
2014-02-18 2014-02-14 25.804 4,291,389 -60,705 0.53% 110,732,949
2014-02-17 2014-02-13 25.890 4,352,094 -25,178 0.54% 112,677,889
2014-02-14 2014-02-12 26.151 4,377,272 -46,909 0.54% 114,471,941
2014-02-13 2014-02-11 26.615 4,424,181 +110,373 0.54% 117,750,984
2014-02-12 2014-02-10 26.093 4,313,808 +20,695 0.53% 112,562,129
2014-02-11 2014-02-07 25.717 4,293,113 -34,147 0.53% 110,404,027
2014-02-10 2014-02-06 25.108 4,327,260 +46,219 0.53% 108,647,530
2014-02-07 2014-02-05 24.876 4,281,041 +92,437 0.53% 106,494,126
2014-02-06 2014-02-04 25.166 4,188,604 +150,037 0.52% 105,409,076
2014-02-05 2014-01-30 25.977 4,038,567 -382,854 0.50% 104,911,786
2014-02-04 2014-01-28 25.659 4,421,421 -33,112 0.54% 113,447,288
2014-01-29 2014-01-27 25.630 4,454,533 +120,375 0.55% 114,167,745
2014-01-28 2014-01-24 27.021 4,334,158 +33,112 0.53% 117,114,220
2014-01-27 2014-01-23 27.543 4,301,046 +17,590 0.53% 118,464,075
2014-01-24 2014-01-22 28.442 4,283,456 -52,082 0.53% 121,829,453
2014-01-23 2014-01-21 27.195 4,335,538 +532,203 0.53% 117,905,703
2014-01-22 2014-01-20 26.238 3,803,335 +33,111 0.47% 99,793,473
2014-01-21 2014-01-17 26.557 3,770,224 -62,084 0.46% 100,127,092
2014-01-20 2014-01-16 26.499 3,832,308 -67,948 0.47% 101,553,660
2014-01-17 2014-01-15 26.876 3,900,256 +1,724 0.48% 104,824,265
2014-01-16 2014-01-14 26.876 3,898,532 -103,129 0.48% 104,777,930
2014-01-15 2014-01-13 26.963 4,001,661 -167,973 0.49% 107,897,708
2014-01-14 2014-01-10 27.050 4,169,634 -13,107 0.51% 112,789,470
2014-01-13 2014-01-09 27.340 4,182,741 +55,531 0.51% 114,356,708
2014-01-10 2014-01-08 27.804 4,127,210 -96,231 0.51% 114,753,027
2014-01-09 2014-01-07 26.731 4,223,441 +28,628 0.52% 112,898,021
2014-01-08 2014-01-06 28.152 4,194,813 -465,979 0.52% 118,092,091
2014-01-07 2014-01-03 29.645 4,660,792 +745,580 0.57% 138,169,446
2014-01-06 2014-01-02 31.095 3,915,212 +163,490 0.48% 121,742,316
2014-01-03 2013-12-31 30.660 3,751,722 +129,342 0.46% 115,027,056
2014-01-02 2013-12-27 30.370 3,622,380 +690 0.45% 110,011,229
2013-12-30 2013-12-24 30.587 3,621,690 -87,263 0.45% 110,777,793
2013-12-27 2013-12-20 29.935 3,708,953 +43,804 0.46% 111,027,450
2013-12-23 2013-12-19 29.790 3,665,149 -23,799 0.45% 109,184,865
2013-12-20 2013-12-18 30.080 3,688,948 +62,774 0.45% 110,963,364
2013-12-19 2013-12-17 29.355 3,626,174 -544,964 0.45% 106,446,809
2013-12-18 2013-12-16 29.573 4,171,138 +65,879 0.51% 123,351,293
2013-12-17 2013-12-13 29.718 4,105,259 +57,600 0.51% 121,998,195
2013-12-16 2013-12-12 29.283 4,047,659 +62,775 0.50% 118,526,175
2013-12-13 2013-12-11 29.645 3,984,884 -1,380 0.49% 118,132,114
2013-12-12 2013-12-10 30.442 3,986,264 -47,598 0.49% 121,351,272
2013-12-11 2013-12-09 30.732 4,033,862 -6,209 0.50% 123,969,794
2013-12-10 2013-12-06 30.007 4,040,071 +40,355 0.50% 121,232,294
2013-12-09 2013-12-05 30.370 3,999,716 -10,692 0.49% 121,470,876
2013-12-06 2013-12-04 29.935 4,010,408 +307,663 0.49% 120,051,501
2013-12-05 2013-12-03 30.007 3,702,745 +246,959 0.46% 111,109,996
2013-12-04 2013-12-02 31.312 3,455,786 -379,406 0.43% 108,208,051
2013-12-03 2013-11-29 28.471 3,835,192 -35,871 0.47% 109,191,184
2013-12-02 2013-11-28 28.384 3,871,063 -122,789 0.48% 109,875,764
2013-11-29 2013-11-27 28.268 3,993,852 -88,988 0.49% 112,897,821
2013-11-28 2013-11-26 27.601 4,082,840 +51,047 0.50% 112,690,754
2013-11-27 2013-11-25 27.804 4,031,793 +48,288 0.50% 112,100,051
2013-11-26 2013-11-22 27.456 3,983,505 -25,523 0.49% 109,371,539
2013-11-25 2013-11-21 27.775 4,009,028 -6,554 0.49% 111,350,860
2013-11-22 2013-11-20 27.891 4,015,582 +138,311 0.49% 111,998,588
2013-11-21 2013-11-19 27.369 3,877,271 +112,442 0.48% 106,117,529
2013-11-20 2013-11-18 27.166 3,764,829 -95,450 0.46% 102,276,021
2013-11-19 2013-11-15 24.035 3,860,279 -38,631 0.47% 92,781,673
2013-11-18 2013-11-14 22.585 3,898,910 +24,489 0.48% 88,058,168
2013-11-15 2013-11-13 22.933 3,874,421 +16,556 0.48% 88,853,036
2013-11-14 2013-11-12 23.716 3,857,865 +1,380 0.47% 91,493,303
2013-11-13 2013-11-11 23.629 3,856,485 +16,901 0.47% 91,125,145
2013-11-12 2013-11-08 23.310 3,839,584 -48,288 0.47% 89,501,270
2013-11-11 2013-11-07 23.571 3,887,872 -93,127 0.48% 91,641,350
2013-11-08 2013-11-06 23.687 3,980,999 +5,518 0.49% 94,298,135
2013-11-07 2013-11-05 23.832 3,975,481 -3,449 0.49% 94,743,730
2013-11-06 2013-11-04 23.716 3,978,930 +8,278 0.49% 94,364,486
2013-11-05 2013-11-01 23.832 3,970,652 -26,903 0.49% 94,628,645
2013-11-04 2013-10-31 23.542 3,997,555 +13,452 0.49% 94,110,798
2013-11-01 2013-10-30 23.600 3,984,103 -345 0.49% 94,025,129
2013-10-31 2013-10-29 22.991 3,984,448 -690 0.49% 91,607,352
2013-10-30 2013-10-28 22.904 3,985,138 +10,347 0.49% 91,276,596
2013-10-29 2013-10-25 22.759 3,974,791 +27,938 0.49% 90,463,405
2013-10-28 2013-10-24 23.252 3,946,853 +24,834 0.49% 91,772,866
2013-10-25 2013-10-23 23.977 3,922,019 -79,675 0.48% 94,038,172
2013-10-24 2013-10-22 24.441 4,001,694 +690 0.49% 97,804,858
2013-10-23 2013-10-21 24.499 4,001,004 -85,884 0.49% 98,019,994
2013-10-22 2013-10-18 23.919 4,086,888 +22,075 0.50% 97,754,253
2013-10-21 2013-10-17 23.716 4,064,813 -108,648 0.50% 96,401,291
2013-10-18 2013-10-16 23.919 4,173,461 +12,761 0.51% 99,824,992
2013-10-17 2013-10-15 24.238 4,160,700 -15,176 0.51% 100,846,692
2013-10-16 2013-10-11 24.122 4,175,876 -10,347 0.51% 100,730,247
2013-10-15 2013-10-10 23.861 4,186,223 -72,777 0.52% 99,887,506
2013-10-11 2013-10-09 24.267 4,259,000 -9,313 0.52% 103,352,759
2013-10-10 2013-10-08 24.383 4,268,313 -71,052 0.53% 104,073,757
2013-10-09 2013-10-07 24.006 4,339,365 -5,864 0.53% 104,170,679
2013-10-08 2013-10-04 23.658 4,345,229 -4,828 0.53% 102,799,690
2013-10-07 2013-10-03 23.252 4,350,057 -1,725 0.54% 101,148,231
2013-10-04 2013-10-02 22.788 4,351,782 -173,147 0.54% 99,169,621
2013-10-03 2013-09-30 22.556 4,524,929 +21,040 0.56% 102,065,823
2013-10-02 2013-09-27 23.049 4,503,889 +5,863 0.55% 103,811,098
2013-09-30 2013-09-26 22.759 4,498,026 +35,527 0.55% 102,371,860
2013-09-27 2013-09-25 23.252 4,462,499 +26,558 0.55% 103,762,751
2013-09-26 2013-09-24 23.571 4,435,941 +13,797 0.55% 104,559,930
2013-09-25 2013-09-23 24.267 4,422,144 -4,139 0.54% 107,311,759
2013-09-24 2013-09-19 24.122 4,426,283 +23,454 0.54% 106,770,550
2013-09-23 2013-09-18 23.687 4,402,829 +102,094 0.54% 104,290,044
2013-09-19 2013-09-17 23.397 4,300,735 +41,390 0.53% 100,624,838
2013-09-18 2013-09-16 24.238 4,259,345 +120,720 0.52% 103,237,641
2013-09-17 2013-09-13 24.325 4,138,625 +142,105 0.51% 100,671,610
2013-09-16 2013-09-12 24.905 3,996,520 -54,842 0.49% 99,532,321
2013-09-13 2013-09-11 24.905 4,051,362 +345 0.50% 100,898,147
2013-09-12 2013-09-10 24.499 4,051,017 +192,807 0.50% 99,245,255
2013-09-11 2013-09-09 23.107 3,858,210 -39,320 0.47% 89,152,425
2013-09-10 2013-09-06 22.353 3,897,530 +9,658 0.48% 87,123,000
2013-09-09 2013-09-05 22.788 3,887,872 -15,177 0.48% 88,597,911
2013-09-06 2013-09-04 22.585 3,903,049 +37,251 0.48% 88,151,648
2013-09-05 2013-09-03 22.672 3,865,798 -7,243 0.48% 87,646,562
2013-09-04 2013-09-02 22.208 3,873,041 -33,802 0.48% 86,014,138
2013-09-03 2013-08-30 21.890 3,906,843 +690 0.48% 85,518,857
2013-09-02 2013-08-29 21.600 3,906,153 +18,970 0.48% 84,371,253
2013-08-30 2013-08-28 21.542 3,887,183 +25,869 0.48% 83,736,109
2013-08-29 2013-08-27 22.324 3,861,314 -23,109 0.48% 86,201,500
2013-08-28 2013-08-26 22.266 3,884,423 -75,536 0.48% 86,492,154
2013-08-27 2013-08-23 21.716 3,959,959 -47,944 0.49% 85,992,680
2013-08-26 2013-08-22 21.658 4,007,903 +13,797 0.49% 86,801,410
2013-08-23 2013-08-21 21.426 3,994,106 -26,903 0.49% 85,576,201
2013-08-22 2013-08-20 21.281 4,021,009 +74,501 0.49% 85,569,714
2013-08-21 2013-08-19 22.585 3,946,508 -110,027 0.49% 89,133,184
2013-08-20 2013-08-16 22.440 4,056,535 -14,832 0.50% 91,030,130
2013-08-19 2013-08-15 22.411 4,071,367 -28,628 0.50% 91,244,926
2013-08-16 2013-08-13 22.991 4,099,995 -87,263 0.50% 94,263,919
2013-08-15 2013-08-12 21.918 4,187,258 +173,147 0.52% 91,778,402
2013-08-13 2013-08-09 20.585 4,014,111 +6,898 0.49% 82,629,800
2013-08-12 2013-08-08 20.266 4,007,213 -336,636 0.49% 81,209,826
2013-08-09 2013-08-07 20.382 4,343,849 -63,809 0.53% 88,535,822
2013-08-08 2013-08-06 20.904 4,407,658 +12,072 0.54% 92,136,589
2013-08-07 2013-08-05 21.339 4,395,586 +20,695 0.54% 93,795,839
2013-08-06 2013-08-02 21.165 4,374,891 -25,869 0.54% 92,593,196
2013-08-05 2013-08-01 21.455 4,400,760 +49,668 0.54% 94,416,605
2013-08-02 2013-07-31 21.136 4,351,092 -81,745 0.54% 91,963,347
2013-08-01 2013-07-30 21.020 4,432,837 -3,794 0.55% 93,177,005
2013-07-31 2013-07-29 21.194 4,436,631 +34,147 0.55% 94,028,534
2013-07-30 2013-07-26 21.658 4,402,484 -74,847 0.54% 95,347,073
2013-07-29 2013-07-25 21.716 4,477,331 -21,039 0.55% 97,227,696
2013-07-26 2013-07-24 21.484 4,498,370 -86,919 0.55% 96,641,210
2013-07-25 2013-07-23 21.165 4,585,289 -101,060 0.56% 97,046,204
2013-07-24 2013-07-22 19.860 4,686,349 +8,278 0.58% 93,070,956
2013-07-23 2013-07-19 20.034 4,678,071 +23,799 0.58% 93,720,335
2013-07-22 2013-07-18 20.730 4,654,272 -11,037 0.57% 96,482,107
2013-07-19 2013-07-17 20.585 4,665,309 -38,630 0.57% 96,034,602
2013-07-18 2013-07-16 20.353 4,703,939 +35,181 0.58% 95,738,754
2013-07-17 2013-07-15 20.730 4,668,758 -108,303 0.57% 96,782,399
2013-07-16 2013-07-12 20.295 4,777,061 +73,467 0.59% 96,949,998
2013-07-15 2013-07-11 20.672 4,703,594 -25,524 0.58% 97,231,802
2013-07-12 2013-07-10 19.280 4,729,118 -51,047 0.58% 91,178,149
2013-07-11 2013-07-09 18.497 4,780,165 +17,935 0.59% 88,420,414
2013-07-10 2013-07-08 18.555 4,762,230 +350,778 0.59% 88,364,804
2013-07-09 2013-07-05 19.048 4,411,452 -5,519 0.54% 84,030,298
2013-07-08 2013-07-04 18.294 4,416,971 +47,598 0.54% 80,805,865
2013-07-05 2013-07-03 17.946 4,369,373 +231,438 0.54% 78,414,928
2013-07-04 2013-07-02 19.280 4,137,935 +4,139 0.51% 79,780,047
2013-07-03 2013-06-28 19.976 4,133,796 +112,442 0.51% 82,576,646
2013-07-02 2013-06-27 19.222 4,021,354 -11,382 0.49% 77,299,166
2013-06-28 2013-06-26 19.309 4,032,736 +16,900 0.50% 77,868,713
2013-06-27 2013-06-25 20.134 4,015,836 +52,082 0.49% 80,853,067
2013-06-26 2013-06-24 20.939 3,963,754 +93,164 0.49% 82,996,649
2013-06-25 2013-06-21 21.685 3,870,590 -281,955 0.49% 83,932,148
2013-06-24 2013-06-20 21.834 4,152,545 -14,081 0.53% 90,665,525
2013-06-21 2013-06-19 22.341 4,166,626 -130,752 0.53% 93,085,726
2013-06-20 2013-06-18 22.520 4,297,378 +29,839 0.54% 96,775,910
2013-06-19 2013-06-17 22.430 4,267,539 +17,433 0.54% 95,722,073
2013-06-18 2013-06-14 22.490 4,250,106 -99,572 0.54% 95,584,586
2013-06-17 2013-06-13 22.490 4,349,678 -153,550 0.55% 97,823,953
2013-06-14 2013-06-11 23.265 4,503,228 -99,908 0.57% 104,769,602
2013-06-13 2013-06-10 23.862 4,603,136 +46,266 0.58% 109,840,006
2013-06-11 2013-06-07 24.339 4,556,870 +6,370 0.58% 110,910,727
2013-06-10 2013-06-06 24.846 4,550,500 +11,064 0.58% 113,063,096
2013-06-07 2013-06-05 24.816 4,539,436 +24,809 0.57% 112,652,797
2013-06-06 2013-06-04 25.324 4,514,627 +47,943 0.57% 114,326,345
2013-06-05 2013-06-03 25.503 4,466,684 -10,729 0.57% 113,911,638
2013-06-04 2013-05-31 25.353 4,477,413 +32,521 0.57% 113,517,505
2013-06-03 2013-05-30 25.950 4,444,892 -37,214 0.56% 115,344,588
2013-05-31 2013-05-29 26.069 4,482,106 -112,983 0.57% 116,845,048
2013-05-30 2013-05-28 26.069 4,595,089 +112,647 0.58% 119,790,427
2013-05-29 2013-05-27 25.383 4,482,442 -19,445 0.57% 113,778,707
2013-05-28 2013-05-24 24.667 4,501,887 +28,833 0.57% 111,049,563
2013-05-24 2013-05-22 26.010 4,473,054 -59,677 0.57% 116,342,229
2013-05-23 2013-05-21 26.218 4,532,731 +66,382 0.57% 118,840,802
2013-05-22 2013-05-20 26.457 4,466,349 +10,393 0.57% 118,166,135
2013-05-21 2013-05-16 25.234 4,455,956 +12,740 0.56% 112,441,857
2013-05-20 2013-05-15 25.324 4,443,216 -97,896 0.56% 112,517,966
2013-05-16 2013-05-14 25.353 4,541,112 +214,567 0.57% 115,132,489
2013-05-15 2013-05-13 25.622 4,326,545 +212,220 0.55% 110,853,943
2013-05-14 2013-05-10 26.755 4,114,325 +11,399 0.52% 110,079,841
2013-05-13 2013-05-09 26.457 4,102,926 +13,410 0.52% 108,551,057
2013-05-10 2013-05-08 26.457 4,089,516 +175,342 0.52% 108,196,269
2013-05-09 2013-05-07 26.875 3,914,174 +84,821 0.50% 105,191,748
2013-05-08 2013-05-06 27.710 3,829,353 +55,989 0.48% 106,110,380
2013-05-07 2013-05-03 26.517 3,773,364 -30,509 0.48% 100,056,940
2013-05-06 2013-05-02 25.741 3,803,873 +112,312 0.48% 97,915,976
2013-05-03 2013-04-30 26.248 3,691,561 -9,387 0.47% 96,896,809
2013-05-02 2013-04-29 25.413 3,700,948 -23,468 0.47% 94,052,281
2013-04-30 2013-04-26 25.532 3,724,416 -11,734 0.47% 95,093,034
2013-04-29 2013-04-25 25.592 3,736,150 +31,514 0.47% 95,615,510
2013-04-26 2013-04-24 25.234 3,704,636 -16,428 0.47% 93,483,004
2013-04-25 2013-04-23 24.309 3,721,064 +194,117 0.47% 90,456,859
2013-04-24 2013-04-22 25.025 3,526,947 -13,076 0.45% 88,262,789
2013-04-23 2013-04-19 25.473 3,540,023 -29,167 0.45% 90,173,870
2013-04-22 2013-04-18 23.802 3,569,190 +139,133 0.45% 84,955,072
2013-04-19 2013-04-17 23.683 3,430,057 -62,359 0.43% 81,234,141
2013-04-18 2013-04-16 23.981 3,492,416 +36,209 0.44% 83,752,691
2013-04-17 2013-04-15 23.355 3,456,207 +62,023 0.44% 80,719,463
2013-04-16 2013-04-12 24.518 3,394,184 -8,717 0.43% 83,219,280
2013-04-15 2013-04-11 24.697 3,402,901 -120,023 0.43% 84,042,005
2013-04-12 2013-04-10 24.399 3,522,924 +25,480 0.45% 85,955,433
2013-04-11 2013-04-09 24.309 3,497,444 +75,098 0.44% 85,020,789
2013-04-10 2013-04-08 23.594 3,422,346 +136,451 0.43% 80,745,281
2013-04-09 2013-04-05 24.071 3,285,895 -30,844 0.42% 79,094,079
2013-04-08 2013-04-03 24.876 3,316,739 +18,104 0.42% 82,507,628
2013-04-05 2013-04-02 24.608 3,298,635 -46,266 0.42% 81,171,761
2013-04-03 2013-03-28 25.025 3,344,901 +111,642 0.42% 83,707,040
2013-04-02 2013-03-27 26.039 3,233,259 +110,637 0.41% 84,192,129
2013-03-28 2013-03-26 25.771 3,122,622 +13,745 0.40% 80,472,948
2013-03-27 2013-03-25 26.218 3,108,877 +39,561 0.39% 81,509,676
2013-03-26 2013-03-22 26.666 3,069,316 +21,792 0.39% 81,845,702
2013-03-25 2013-03-21 26.904 3,047,524 -62,359 0.39% 81,991,801
2013-03-22 2013-03-20 26.457 3,109,883 -73,422 0.39% 82,278,132
2013-03-21 2013-03-19 25.025 3,183,305 +44,255 0.40% 79,663,057
2013-03-20 2013-03-18 25.443 3,139,050 +8,381 0.40% 79,866,383
2013-03-19 2013-03-15 26.427 3,130,669 +132,093 0.40% 82,734,687
2013-03-18 2013-03-14 27.024 2,998,576 +162,937 0.38% 81,032,645
2013-03-15 2013-03-13 27.531 2,835,639 +31,515 0.36% 78,067,343
2013-03-14 2013-03-12 28.396 2,804,124 -39,896 0.35% 79,625,270
2013-03-13 2013-03-11 29.112 2,844,020 +5,699 0.36% 82,794,067
2013-03-12 2013-03-08 29.440 2,838,321 -9,723 0.36% 83,559,420
2013-03-11 2013-03-07 29.022 2,848,044 -26,150 0.36% 82,656,363
2013-03-08 2013-03-06 29.410 2,874,194 +34,197 0.36% 84,529,782
2013-03-07 2013-03-05 28.873 2,839,997 -46,937 0.36% 81,999,271
2013-03-06 2013-03-04 27.919 2,886,934 -19,780 0.37% 80,598,964
2013-03-05 2013-03-01 29.171 2,906,714 +4,023 0.37% 84,792,592
2013-03-04 2013-02-28 29.171 2,902,691 -78,787 0.37% 84,675,236
2013-03-01 2013-02-27 27.620 2,981,478 +2,012 0.38% 82,349,194
2013-02-28 2013-02-26 26.964 2,979,466 -79,122 0.38% 80,338,482
2013-02-27 2013-02-25 27.471 3,058,588 +44,255 0.39% 84,022,842
2013-02-26 2013-02-22 27.203 3,014,333 +13,746 0.38% 81,997,917
2013-02-25 2013-02-21 27.799 3,000,587 +33,526 0.38% 83,413,989
2013-02-22 2013-02-20 28.276 2,967,061 +97,896 0.38% 83,897,992
2013-02-21 2013-02-19 28.545 2,869,165 +18,775 0.36% 81,900,059
2013-02-20 2013-02-18 29.798 2,850,390 +36,208 0.36% 84,934,968
2013-02-19 2013-02-15 30.349 2,814,182 +31,179 0.36% 85,408,944
2013-02-18 2013-02-14 29.798 2,783,003 +194,116 0.35% 82,926,993
2013-02-15 2013-02-08 29.350 2,588,887 +55,318 0.33% 75,984,489
2013-02-14 2013-02-07 29.261 2,533,569 +84,151 0.32% 74,134,182
2013-02-08 2013-02-06 30.424 2,449,418 -372,810 0.31% 74,521,199
2013-02-07 2013-02-05 29.768 2,822,228 -370,799 0.36% 84,011,626
2013-02-06 2013-02-04 29.827 3,193,027 +109,295 0.40% 95,239,991
2013-02-05 2013-02-01 30.797 3,083,732 +414,047 0.39% 94,969,345
2013-02-04 2013-01-31 30.871 2,669,685 +344,984 0.34% 82,417,061
2013-02-01 2013-01-30 31.617 2,324,701 +53,977 0.29% 73,500,403
2013-01-31 2013-01-29 29.708 2,270,724 +98,902 0.29% 67,459,085
2013-01-30 2013-01-28 29.559 2,171,822 +128,405 0.27% 64,196,986
2013-01-29 2013-01-25 29.410 2,043,417 -34,196 0.26% 60,096,706
2013-01-28 2013-01-24 29.589 2,077,613 +84,821 0.26% 61,474,228
2013-01-25 2013-01-23 30.424 1,992,792 +29,167 0.25% 60,628,790
2013-01-24 2013-01-22 30.797 1,963,625 -67,052 0.25% 60,473,537
2013-01-23 2013-01-21 30.349 2,030,677 -28,832 0.26% 61,629,979
2013-01-22 2013-01-18 30.126 2,059,509 -459,643 0.26% 62,044,290
2013-01-21 2013-01-17 29.112 2,519,152 +47,942 0.32% 73,336,629
2013-01-18 2013-01-16 28.873 2,471,210 +41,908 0.31% 71,351,279
2013-01-17 2013-01-15 29.440 2,429,302 +173,330 0.31% 71,518,009
2013-01-16 2013-01-14 30.051 2,255,972 -87,504 0.29% 67,794,664
2013-01-15 2013-01-11 28.306 2,343,476 +19,110 0.30% 66,335,114
2013-01-14 2013-01-10 28.903 2,324,366 +47,607 0.29% 67,180,781
2013-01-11 2013-01-09 28.038 2,276,759 +108,960 0.29% 63,835,413
2013-01-10 2013-01-08 28.306 2,167,799 +174,336 0.27% 61,362,349
2013-01-09 2013-01-07 29.320 1,993,463 +70,405 0.25% 58,449,184
2013-01-08 2013-01-04 29.231 1,923,058 +452,267 0.24% 56,212,799
2013-01-07 2013-01-03 29.827 1,470,791 +98,902 0.19% 43,870,008
2013-01-04 2013-01-02 31.021 1,371,889 -104,266 0.17% 42,556,810
2013-01-03 2012-12-31 29.231 1,476,155 +112,648 0.19% 43,149,403
2013-01-02 2012-12-27 25.831 1,363,507 +48,948 0.17% 35,220,216
2012-12-28 2012-12-24 25.532 1,314,559 +37,214 0.17% 33,563,760
2012-12-27 2012-12-20 26.039 1,277,345 -42,913 0.16% 33,261,299
2012-12-21 2012-12-19 26.039 1,320,258 -55,654 0.17% 34,378,728
2012-12-20 2012-12-18 25.443 1,375,912 +100,243 0.17% 35,007,125
2012-12-19 2012-12-17 25.353 1,275,669 +258,151 0.16% 32,342,507
2012-12-18 2012-12-14 24.966 1,017,518 -15,422 0.13% 25,402,959
2012-12-17 2012-12-13 23.832 1,032,940 -118,682 0.13% 24,617,199
2012-12-14 2012-12-12 23.802 1,151,622 -112,983 0.15% 27,411,298
2012-12-13 2012-12-11 23.146 1,264,605 +41,572 0.16% 29,270,718
2012-12-12 2012-12-10 23.236 1,223,033 +40,232 0.15% 28,417,927
2012-12-11 2012-12-07 22.788 1,182,801 -35,538 0.15% 26,953,911
2012-12-10 2012-12-06 22.192 1,218,339 -120,694 0.15% 27,036,959
2012-12-07 2012-12-05 22.400 1,339,033 -189,423 0.17% 29,994,938
2012-12-06 2012-12-04 21.297 1,528,456 +80,463 0.19% 32,551,268
2012-12-05 2012-12-03 21.207 1,447,993 +110,636 0.18% 30,708,091
2012-12-04 2012-11-30 21.744 1,337,357 -47,942 0.17% 29,079,815
2012-12-03 2012-11-29 21.774 1,385,299 +129,411 0.18% 30,163,597
2012-11-30 2012-11-28 22.400 1,255,888 -12,740 0.16% 28,132,453
2012-11-29 2012-11-27 22.729 1,268,628 +61,017 0.16% 28,834,075
2012-11-28 2012-11-26 22.729 1,207,611 -18,774 0.15% 27,447,247
2012-11-27 2012-11-23 22.669 1,226,385 -81,134 0.16% 27,800,793
2012-11-26 2012-11-22 22.550 1,307,519 -62,358 0.17% 29,484,011
2012-11-23 2012-11-21 22.072 1,369,877 +5,364 0.17% 30,236,398
2012-11-22 2012-11-20 21.864 1,364,513 -187,746 0.17% 29,833,102
2012-11-21 2012-11-19 21.893 1,552,259 +14,751 0.20% 33,984,196
2012-11-20 2012-11-16 21.625 1,537,508 +22,463 0.19% 33,248,507
2012-11-19 2012-11-15 22.132 1,515,045 -298,718 0.19% 33,530,976
2012-11-16 2012-11-14 21.744 1,813,763 +207,192 0.23% 39,438,903
2012-11-15 2012-11-13 21.595 1,606,571 +33,861 0.20% 34,694,069
2012-11-14 2012-11-12 22.013 1,572,710 -67,052 0.20% 34,619,578
2012-11-13 2012-11-09 22.251 1,639,762 +2,011 0.21% 36,486,852
2012-11-12 2012-11-08 22.192 1,637,751 -42,243 0.21% 36,344,405
2012-11-09 2012-11-07 22.311 1,679,994 -100,578 0.21% 37,482,287
2012-11-08 2012-11-06 22.579 1,780,572 -334,591 0.23% 40,204,269
2012-11-07 2012-11-05 23.116 2,115,163 -6,034 0.27% 48,894,758
2012-11-06 2012-11-02 22.967 2,121,197 -12,070 0.27% 48,717,892
2012-11-05 2012-11-01 22.192 2,133,267 +195,457 0.27% 47,340,725
2012-11-02 2012-10-31 21.685 1,937,810 +10,729 0.25% 42,020,611
2012-11-01 2012-10-30 21.446 1,927,081 +16,092 0.24% 41,328,117
2012-10-31 2012-10-29 21.595 1,910,989 -2,011 0.24% 41,268,008
2012-10-30 2012-10-26 21.625 1,913,000 +57,665 0.24% 41,368,496
2012-10-29 2012-10-25 22.520 1,855,335 -15,422 0.23% 41,781,694
2012-10-26 2012-10-24 23.086 1,870,757 -36,879 0.24% 43,189,193
2012-10-25 2012-10-22 22.818 1,907,636 -335 0.24% 43,528,500
2012-10-24 2012-10-19 22.490 1,907,971 -86,162 0.24% 42,910,134
2012-10-22 2012-10-18 22.699 1,994,133 -263,516 0.25% 45,264,271
2012-10-19 2012-10-17 22.162 2,257,649 -3,352 0.29% 50,033,627
2012-10-18 2012-10-16 22.162 2,261,001 -178,359 0.29% 50,107,914
2012-10-17 2012-10-15 22.072 2,439,360 -86,498 0.31% 53,842,395
2012-10-16 2012-10-12 21.595 2,525,858 -47,942 0.32% 54,546,169
2012-10-15 2012-10-11 21.595 2,573,800 -10,393 0.33% 55,581,481
2012-10-12 2012-10-10 21.267 2,584,193 -2,347 0.33% 54,958,039
2012-10-11 2012-10-09 20.969 2,586,540 +157,573 0.33% 54,236,453
2012-10-10 2012-10-08 20.760 2,428,967 -44,255 0.31% 50,425,198
2012-10-09 2012-10-05 21.506 2,473,222 -44,589 0.31% 53,188,179
2012-10-08 2012-10-04 20.700 2,517,811 +670 0.32% 52,119,393
2012-10-05 2012-10-03 20.462 2,517,141 -2,682 0.32% 51,504,884
2012-10-04 2012-09-28 20.402 2,519,823 +390,244 0.32% 51,409,442
2012-10-03 2012-09-27 20.521 2,129,579 +44,925 0.27% 43,701,762
2012-09-28 2012-09-26 19.746 2,084,654 +671 0.26% 41,163,162
2012-09-27 2012-09-25 19.895 2,083,983 -2,682 0.26% 41,460,712
2012-09-26 2012-09-24 19.895 2,086,665 +13,410 0.26% 41,514,071
2012-09-25 2012-09-21 19.925 2,073,255 +9,052 0.26% 41,309,120
2012-09-24 2012-09-20 20.044 2,064,203 +5,699 0.26% 41,375,041
2012-09-21 2012-09-19 20.551 2,058,504 +8,047 0.26% 42,304,610
2012-09-20 2012-09-18 20.551 2,050,457 -16,093 0.26% 42,139,235
2012-09-19 2012-09-17 20.253 2,066,550 -14,751 0.26% 41,853,564
2012-09-18 2012-09-14 20.879 2,081,301 -861,621 0.26% 43,455,994
2012-09-17 2012-09-13 19.895 2,942,922 -12,740 0.37% 58,549,251
2012-09-14 2012-09-12 19.626 2,955,662 +6,705 0.37% 58,009,272
2012-09-13 2012-09-11 19.507 2,948,957 +5,029 0.37% 57,525,837
2012-09-12 2012-09-10 19.686 2,943,928 -498,534 0.37% 57,954,595
2012-09-11 2012-09-07 20.074 3,442,462 +1,134,189 0.44% 69,103,648
2012-09-10 2012-09-06 19.388 2,308,273 +9,722 0.29% 44,752,498
2012-09-07 2012-09-05 19.179 2,298,551 -2,011 0.29% 44,084,089
2012-09-06 2012-09-04 19.418 2,300,562 +72,752 0.29% 44,671,618
2012-09-05 2012-09-03 19.805 2,227,810 -76,105 0.28% 44,122,792
2012-09-04 2012-08-31 19.418 2,303,915 -11,063 0.29% 44,736,726
2012-09-03 2012-08-30 19.626 2,314,978 +337,272 0.29% 45,434,894
2012-08-31 2012-08-29 19.746 1,977,706 -239,376 0.25% 39,051,388
2012-08-30 2012-08-28 19.567 2,217,082 +201,157 0.28% 43,381,279
2012-08-29 2012-08-27 19.776 2,015,925 +2,682 0.26% 39,866,183
2012-08-28 2012-08-24 20.462 2,013,243 -3,353 0.25% 41,194,294
2012-08-27 2012-08-23 20.521 2,016,596 +10,728 0.26% 41,383,202
2012-08-24 2012-08-22 20.223 2,005,868 -6,705 0.25% 40,564,750
2012-08-23 2012-08-21 20.283 2,012,573 -14,416 0.25% 40,820,405
2012-08-22 2012-08-20 19.805 2,026,989 +15,422 0.26% 40,145,440
2012-08-21 2012-08-17 19.895 2,011,567 +20,116 0.25% 40,020,001
2012-08-20 2012-08-16 19.984 1,991,451 +14,751 0.25% 39,797,994
2012-08-17 2012-08-15 19.925 1,976,700 +68,393 0.25% 39,385,284
2012-08-16 2012-08-14 20.163 1,908,307 +350,348 0.24% 38,477,929
2012-08-15 2012-08-13 20.044 1,557,959 +59,342 0.20% 31,227,848
2012-08-14 2012-08-10 21.625 1,498,617 -13,076 0.19% 32,407,492
2012-08-13 2012-08-09 22.371 1,511,693 +15,422 0.19% 33,817,509
2012-08-10 2012-08-08 22.043 1,496,271 -86,832 0.19% 32,981,580
2012-08-09 2012-08-07 21.297 1,583,103 +3,688 0.20% 33,715,076
2012-08-08 2012-08-06 21.655 1,579,415 -27,492 0.20% 34,201,853
2012-08-07 2012-08-03 21.297 1,606,907 +13,411 0.20% 34,222,025
2012-08-06 2012-08-02 20.790 1,593,496 +6,705 0.20% 33,128,404
2012-08-03 2012-08-01 20.760 1,586,791 -457,296 0.20% 32,941,678
2012-08-02 2012-07-31 20.253 2,044,087 -169,642 0.26% 41,398,624
2012-08-01 2012-07-30 20.104 2,213,729 -200,151 0.28% 44,504,211
2012-07-31 2012-07-27 19.567 2,413,880 -72,417 0.31% 47,231,993
2012-07-30 2012-07-26 19.000 2,486,297 +284,637 0.31% 47,239,924
2012-07-27 2012-07-25 19.119 2,201,660 +12,740 0.28% 42,094,469
2012-07-26 2012-07-24 19.955 2,188,920 +140,810 0.28% 43,679,008
2012-07-25 2012-07-23 20.104 2,048,110 +411,365 0.26% 41,174,651
2012-07-24 2012-07-20 21.685 1,636,745 +144,162 0.21% 35,492,140
2012-07-23 2012-07-19 22.579 1,492,583 -15,422 0.19% 33,701,647
2012-07-20 2012-07-18 22.460 1,508,005 -57,665 0.19% 33,869,947
2012-07-19 2012-07-17 22.699 1,565,670 +11,399 0.20% 35,538,709
2012-07-18 2012-07-16 22.550 1,554,271 -2,011 0.20% 35,048,166
2012-07-17 2012-07-13 22.550 1,556,282 -39,896 0.20% 35,093,513
2012-07-16 2012-07-12 22.729 1,596,178 +77,780 0.20% 36,278,811
2012-07-13 2012-07-11 22.550 1,518,398 +24,810 0.19% 34,239,244
2012-07-12 2012-07-10 22.281 1,493,588 +88,844 0.19% 33,278,839
2012-07-11 2012-07-09 22.430 1,404,744 +144,162 0.18% 31,508,794
2012-07-10 2012-07-06 23.355 1,260,582 +93,873 0.16% 29,440,801
2012-07-09 2012-07-05 23.832 1,166,709 +42,243 0.15% 27,805,204
2012-07-05 2012-07-03 24.041 1,124,466 -56,994 0.14% 27,033,242
2012-07-04 2012-06-29 25.065 1,181,460 +11,063 0.15% 29,612,811
2012-07-03 2012-06-28 24.294 1,170,397 +32,211 0.15% 28,433,445
2012-06-29 2012-06-27 24.695 1,138,186 +107,039 0.15% 28,107,086
2012-06-28 2012-06-26 24.078 1,031,147 +6,812 0.13% 24,827,997
2012-06-26 2012-06-22 24.171 1,024,335 +16,218 0.13% 24,758,717
2012-06-25 2012-06-21 24.448 1,008,117 +9,731 0.13% 24,646,439
2012-06-22 2012-06-20 25.003 998,386 +649 0.13% 24,962,576
2012-06-21 2012-06-19 24.972 997,737 -57,088 0.13% 24,915,589
2012-06-20 2012-06-18 24.941 1,054,825 -4,866 0.14% 26,308,676
2012-06-19 2012-06-15 25.435 1,059,691 -26,922 0.14% 26,952,761
2012-06-18 2012-06-14 24.448 1,086,613 +51,898 0.14% 26,565,509
2012-06-15 2012-06-13 24.972 1,034,715 -139,800 0.14% 25,839,007
2012-06-14 2012-06-12 24.756 1,174,515 -35,680 0.15% 29,076,637
2012-06-13 2012-06-11 24.695 1,210,195 +19,138 0.16% 29,885,321
2012-06-12 2012-06-08 23.276 1,191,057 -17,516 0.16% 27,723,596
2012-06-11 2012-06-07 22.814 1,208,573 +40,221 0.16% 27,572,406
2012-06-08 2012-06-06 22.012 1,168,352 +15,245 0.15% 25,718,283
2012-06-07 2012-06-05 22.259 1,153,107 +31,788 0.15% 25,667,104
2012-06-06 2012-06-04 22.968 1,121,319 -325 0.15% 25,754,642
2012-06-05 2012-06-01 24.725 1,121,644 +10,704 0.15% 27,733,167
2012-06-04 2012-05-31 24.417 1,110,940 -138,827 0.15% 27,126,006
2012-06-01 2012-05-30 24.201 1,249,767 +7,785 0.16% 30,246,057
2012-05-31 2012-05-29 24.633 1,241,982 -30,166 0.16% 30,593,710
2012-05-30 2012-05-28 23.585 1,272,148 -648 0.17% 30,003,308
2012-05-29 2012-05-25 23.338 1,272,796 +4,541 0.17% 29,704,671
2012-05-28 2012-05-24 23.461 1,268,255 -10,704 0.17% 29,755,092
2012-05-25 2012-05-23 23.369 1,278,959 +33,733 0.17% 29,887,933
2012-05-24 2012-05-22 23.215 1,245,226 +2,595 0.16% 28,907,679
2012-05-23 2012-05-21 22.475 1,242,631 +84,334 0.16% 27,927,996
2012-05-22 2012-05-18 23.215 1,158,297 +5,839 0.15% 26,889,639
2012-05-21 2012-05-17 23.862 1,152,458 +42,491 0.15% 27,500,217
2012-05-18 2012-05-16 23.523 1,109,967 -2,919 0.15% 26,109,867
2012-05-17 2012-05-15 24.941 1,112,886 -7,136 0.15% 27,756,791
2012-05-16 2012-05-14 23.739 1,120,022 -5,190 0.15% 26,588,102
2012-05-15 2012-05-11 24.047 1,125,212 -5,838 0.15% 27,058,207
2012-05-14 2012-05-10 24.510 1,131,050 +973 0.15% 27,721,645
2012-05-11 2012-05-09 24.140 1,130,077 +25,949 0.15% 27,279,717
2012-05-10 2012-05-08 25.034 1,104,128 +25,624 0.14% 27,640,476
2012-05-09 2012-05-07 25.373 1,078,504 -1,946 0.14% 27,364,761
2012-05-08 2012-05-04 25.589 1,080,450 +14,921 0.14% 27,647,306
2012-05-07 2012-05-03 25.342 1,065,529 +58,709 0.14% 27,002,698
2012-05-04 2012-05-02 25.620 1,006,820 +59,034 0.13% 25,794,251
2012-05-03 2012-04-30 25.126 947,786 +15,570 0.12% 23,814,308
2012-05-02 2012-04-27 24.941 932,216 +8,433 0.12% 23,250,652
2012-04-30 2012-04-26 25.404 923,783 -58,709 0.12% 23,467,522
2012-04-27 2012-04-25 24.633 982,492 -51,250 0.13% 24,201,699
2012-04-26 2012-04-24 24.356 1,033,742 +40,221 0.14% 25,177,309
2012-04-25 2012-04-23 24.571 993,521 -40,221 0.13% 24,412,116
2012-04-24 2012-04-20 25.373 1,033,742 -197,212 0.14% 26,229,020
2012-04-23 2012-04-19 25.219 1,230,954 +6,163 0.16% 31,043,107
2012-04-20 2012-04-18 24.510 1,224,791 +59,358 0.16% 30,019,204
2012-04-19 2012-04-17 24.016 1,165,433 +198,834 0.15% 27,989,480
2012-04-18 2012-04-16 25.219 966,599 +2,271 0.13% 24,376,408
2012-04-17 2012-04-13 25.558 964,328 -61,305 0.13% 24,646,166
2012-04-16 2012-04-12 24.787 1,025,633 +90,173 0.13% 25,422,491
2012-04-13 2012-04-11 24.109 935,460 +9,082 0.12% 22,552,881
2012-04-12 2012-04-10 24.787 926,378 -20,110 0.12% 22,962,245
2012-04-11 2012-04-05 24.664 946,488 -21,084 0.12% 23,343,994
2012-04-10 2012-04-03 23.770 967,572 -13,299 0.13% 22,998,935
2012-04-05 2012-04-02 23.276 980,871 -27,895 0.13% 22,831,209
2012-04-03 2012-03-30 24.047 1,008,766 -9,731 0.13% 24,258,006
2012-04-02 2012-03-29 23.184 1,018,497 +46,384 0.13% 23,612,809
2012-03-30 2012-03-28 23.461 972,113 -1,297 0.13% 22,807,174
2012-03-29 2012-03-27 23.862 973,410 +1,622 0.13% 23,227,733
2012-03-28 2012-03-26 24.325 971,788 -25,301 0.13% 23,638,428
2012-03-27 2012-03-23 24.510 997,089 -16,218 0.13% 24,438,307
2012-03-26 2012-03-22 23.739 1,013,307 -30,814 0.13% 24,054,804
2012-03-23 2012-03-21 23.400 1,044,121 -54,817 0.14% 24,432,205
2012-03-22 2012-03-20 23.400 1,098,938 -139,152 0.14% 25,714,911
2012-03-21 2012-03-19 23.739 1,238,090 -38,274 0.16% 29,390,908
2012-03-20 2012-03-16 24.510 1,276,364 +79,793 0.17% 31,283,241
2012-03-19 2012-03-15 23.801 1,196,571 +35,679 0.16% 28,479,072
2012-03-16 2012-03-14 24.325 1,160,892 +85,632 0.15% 28,238,322
2012-03-15 2012-03-13 25.188 1,075,260 +52,871 0.14% 27,083,551
2012-03-14 2012-03-12 25.835 1,022,389 -52,547 0.13% 26,413,761
2012-03-13 2012-03-09 26.514 1,074,936 -18,488 0.14% 28,500,411
2012-03-12 2012-03-08 26.020 1,093,424 -71,684 0.14% 28,451,234
2012-03-09 2012-03-07 24.633 1,165,108 +160,883 0.15% 28,700,074
2012-03-08 2012-03-06 25.250 1,004,225 -195,914 0.13% 25,356,248
2012-03-07 2012-03-05 26.514 1,200,139 -72,009 0.16% 31,819,992
2012-03-06 2012-03-02 26.236 1,272,148 -22,705 0.17% 33,376,228
2012-03-05 2012-03-01 25.558 1,294,853 -18,489 0.17% 33,093,680
2012-03-02 2012-02-29 26.483 1,313,342 -5,514 0.17% 34,780,919
2012-03-01 2012-02-28 26.514 1,318,856 +8,758 0.17% 34,967,605
2012-02-28 2012-02-24 26.359 1,310,098 -7,785 0.17% 34,533,449
2012-02-27 2012-02-23 26.174 1,317,883 +55,142 0.17% 34,494,877
2012-02-24 2012-02-22 26.483 1,262,741 +9,731 0.17% 33,440,865
2012-02-23 2012-02-21 25.681 1,253,010 +71,684 0.16% 32,178,782
2012-02-22 2012-02-20 26.174 1,181,326 -51,250 0.15% 30,920,572
2012-02-21 2012-02-17 25.404 1,232,576 +155,694 0.16% 31,312,012
2012-02-20 2012-02-16 26.483 1,076,882 -140,773 0.14% 28,518,806
2012-02-17 2012-02-15 25.681 1,217,655 +71,035 0.16% 31,270,823
2012-02-16 2012-02-14 24.725 1,146,620 +18,165 0.15% 28,350,710
2012-02-15 2012-02-13 25.435 1,128,455 +2,595 0.15% 28,701,742
2012-02-14 2012-02-10 25.805 1,125,860 -1,773,936 0.15% 29,052,259
2012-02-13 2012-02-09 25.620 2,899,796 +86,280 0.38% 74,291,398
2012-02-10 2012-02-08 25.435 2,813,516 -184,886 0.37% 71,560,505
2012-02-09 2012-02-07 23.739 2,998,402 +135,583 0.39% 71,178,797
2012-02-08 2012-02-06 24.232 2,862,819 +78,496 0.37% 69,372,364
2012-02-07 2012-02-03 24.756 2,784,323 -83,686 0.36% 68,929,515
2012-02-06 2012-02-02 24.633 2,868,009 -44,437 0.38% 70,647,590
2012-02-03 2012-02-01 23.400 2,912,446 +1,473,252 0.38% 68,150,605
2012-02-02 2012-01-31 23.616 1,439,194 -1,583,860 0.19% 33,987,418
2012-02-01 2012-01-30 22.937 3,023,054 +193,969 0.40% 69,340,808
2012-01-31 2012-01-27 25.065 2,829,085 -44,762 0.37% 70,909,856
2012-01-30 2012-01-26 25.065 2,873,847 -36,329 0.38% 72,031,797
2012-01-27 2012-01-20 24.016 2,910,176 -111,580 0.38% 69,891,888
2012-01-26 2012-01-19 23.122 3,021,756 +15,245 0.40% 69,869,996
2012-01-20 2012-01-18 23.338 3,006,511 -147,585 0.39% 70,166,326
2012-01-19 2012-01-17 21.735 3,154,096 +215,376 0.41% 68,554,203
2012-01-18 2012-01-16 20.471 2,938,720 +52,547 0.38% 60,158,410
2012-01-17 2012-01-13 21.365 2,886,173 -31,787 0.38% 61,663,143
2012-01-16 2012-01-12 21.458 2,917,960 +130,069 0.38% 62,612,152
2012-01-13 2012-01-11 21.396 2,787,891 +54,168 0.36% 59,649,296
2012-01-12 2012-01-10 20.718 2,733,723 +1,707,117 0.36% 56,636,165
2012-01-11 2012-01-09 20.163 1,026,606 +160,884 0.13% 20,699,107
2012-01-10 2012-01-06 19.669 865,722 +10,704 0.11% 17,028,218
2012-01-09 2012-01-05 19.731 855,018 -14,272 0.11% 16,870,397
2012-01-06 2012-01-04 20.286 869,290 -32,436 0.11% 17,634,398
2012-01-05 2012-01-03 20.625 901,726 -41,519 0.12% 18,598,194
2012-01-04 2011-12-30 19.700 943,245 -14,272 0.12% 18,582,127
2012-01-03 2011-12-29 19.114 957,517 +17,192 0.13% 18,302,408
2011-12-30 2011-12-28 19.793 940,325 +85,307 0.12% 18,611,573
2011-12-29 2011-12-23 20.009 855,018 -31,463 0.11% 17,107,637
2011-12-28 2011-12-22 19.885 886,481 +23,354 0.12% 17,627,844
2011-12-23 2011-12-21 20.039 863,127 +38,923 0.11% 17,296,496
2011-12-22 2011-12-20 19.854 824,204 +2,271 0.11% 16,364,044
2011-12-21 2011-12-19 20.070 821,933 +23,354 0.11% 16,496,335
2011-12-20 2011-12-16 20.594 798,579 -1,298 0.10% 16,446,156
2011-12-19 2011-12-15 19.793 799,877 +27,247 0.10% 15,831,727
2011-12-16 2011-12-14 20.039 772,630 +3,243 0.10% 15,482,995
2011-12-15 2011-12-13 19.700 769,387 -1,691,223 0.10% 15,157,088
2011-12-14 2011-12-12 20.533 2,460,610 -8,758 0.32% 50,522,761
2011-12-13 2011-12-09 21.458 2,469,368 +7,785 0.32% 52,986,486
2011-12-12 2011-12-08 22.167 2,461,583 -20,759 0.32% 54,564,909
2011-12-09 2011-12-07 22.228 2,482,342 +2,595 0.32% 55,178,125
2011-12-08 2011-12-06 22.074 2,479,747 -13,299 0.32% 54,738,193
2011-12-07 2011-12-05 21.827 2,493,046 -3,244 0.33% 54,416,876
2011-12-06 2011-12-02 21.458 2,496,290 +25,949 0.33% 53,564,165
2011-12-05 2011-12-01 21.735 2,470,341 +1,868,650 0.32% 53,692,804
2011-12-02 2011-11-30 19.639 601,691 +26,922 0.08% 11,816,341
2011-12-01 2011-11-29 21.149 574,769 +8,433 0.08% 12,155,911
2011-11-30 2011-11-28 21.273 566,336 +7,136 0.07% 12,047,400
2011-11-28 2011-11-24 21.149 559,200 -96,011 0.07% 11,826,639
2011-11-25 2011-11-23 21.118 655,211 +13,947 0.09% 13,836,996
2011-11-24 2011-11-22 21.797 641,264 +5,190 0.08% 13,977,398
2011-11-23 2011-11-21 21.211 636,074 +30,490 0.08% 13,491,683
2011-11-22 2011-11-18 21.581 605,584 +12,650 0.08% 13,069,004
2011-11-21 2011-11-17 21.951 592,934 -324 0.08% 13,015,367
2011-11-18 2011-11-16 21.458 593,258 +15,245 0.08% 12,729,839
2011-11-17 2011-11-15 23.122 578,013 +143,368 0.08% 13,364,999
2011-11-16 2011-11-14 24.602 434,645 +51,898 0.06% 10,693,199
2011-11-15 2011-11-11 24.294 382,747 -73,630 0.05% 9,298,397
2011-11-14 2011-11-10 23.369 456,377 +161,856 0.06% 10,665,053
2011-11-11 2011-11-09 25.157 294,521 -1,297 0.04% 7,409,288
2011-11-10 2011-11-08 25.435 295,818 -6,487 0.04% 7,523,997
2011-11-09 2011-11-07 25.404 302,305 -40,546 0.04% 7,679,671
2011-11-08 2011-11-04 25.373 342,851 +103,796 0.04% 8,699,120
2011-11-07 2011-11-03 24.633 239,055 +40,221 0.03% 5,888,635
2011-11-04 2011-11-02 24.540 198,834 -250,083 0.03% 4,879,483
2011-11-03 2011-11-01 23.184 448,917 -14,596 0.06% 10,407,681
2011-11-02 2011-10-31 23.862 463,513 +1,297 0.06% 11,060,454
2011-11-01 2011-10-28 24.448 462,216 -180,994 0.06% 11,300,254
2011-10-31 2011-10-27 23.739 643,210 -313,982 0.09% 15,269,105
2011-10-28 2011-10-26 21.889 957,192 -138,178 0.13% 20,952,096
2011-10-27 2011-10-25 20.841 1,095,370 +3,243 0.15% 22,828,512
2011-10-26 2011-10-24 20.841 1,092,127 +56,439 0.15% 22,760,925
2011-10-25 2011-10-21 20.471 1,035,688 +3,244 0.15% 21,201,524
2011-10-24 2011-10-20 20.502 1,032,444 -973 0.15% 21,166,946
2011-10-21 2011-10-19 20.563 1,033,417 -8,434 0.15% 21,250,615
2011-10-20 2011-10-18 20.563 1,041,851 -34,706 0.15% 21,424,047
2011-10-19 2011-10-17 21.581 1,076,557 +143,368 0.15% 23,232,991
2011-10-18 2011-10-14 21.149 933,189 +177,426 0.13% 19,736,211
2011-10-17 2011-10-13 21.889 755,763 +432,374 0.11% 16,542,991
2011-10-14 2011-10-12 21.920 323,389 +287,385 0.05% 7,088,672
2011-10-13 2011-10-11 20.255 36,004 -4,217 0.01% 729,266
2011-10-12 2011-10-10 19.269 40,221 -17,840 0.01% 775,002
2011-10-11 2011-10-07 19.114 58,061 +11,677 0.01% 1,109,804
2011-10-10 2011-10-06 20.502 46,384 0.01% 950,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top