History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 229,500 | +0 | 0.01% | 6,875,820 |
| 2025-10-13 | 2025-10-09 | 30.500 | 229,500 | +0 | 0.01% | 6,999,750 |
| 2025-10-10 | 2025-10-08 | 29.680 | 229,500 | +0 | 0.01% | 6,811,560 |
| 2025-10-09 | 2025-10-06 | 29.940 | 229,500 | +0 | 0.01% | 6,871,230 |
| 2025-10-08 | 2025-10-03 | 29.940 | 229,500 | +0 | 0.01% | 6,871,230 |
| 2025-10-06 | 2025-10-02 | 30.160 | 229,500 | +0 | 0.01% | 6,921,720 |
| 2025-10-03 | 2025-09-30 | 30.800 | 229,500 | +0 | 0.01% | 7,068,600 |
| 2025-10-02 | 2025-09-29 | 30.340 | 229,500 | -1,500 | 0.01% | 6,963,030 |
| 2025-09-23 | 2025-09-19 | 27.780 | 231,000 | +10,000 | 0.01% | 6,417,180 |
| 2025-09-17 | 2025-09-15 | 29.080 | 221,000 | -3,500 | 0.01% | 6,426,680 |
| 2025-09-16 | 2025-09-12 | 29.300 | 224,500 | +1,500 | 0.01% | 6,577,850 |
| 2025-09-08 | 2025-09-04 | 27.540 | 223,000 | -20,000 | 0.01% | 6,141,420 |
| 2025-09-02 | 2025-08-29 | 28.620 | 243,000 | +15,000 | 0.01% | 6,954,660 |
| 2025-09-01 | 2025-08-28 | 29.360 | 228,000 | +5,000 | 0.01% | 6,694,080 |
| 2025-08-29 | 2025-08-27 | 28.960 | 223,000 | +5,000 | 0.01% | 6,458,080 |
| 2025-08-28 | 2025-08-26 | 30.200 | 218,000 | +3,000 | 0.01% | 6,583,600 |
| 2025-08-27 | 2025-08-25 | 30.840 | 215,000 | +7,000 | 0.01% | 6,630,600 |
| 2025-08-26 | 2025-08-22 | 31.060 | 208,000 | +10,000 | 0.01% | 6,460,480 |
| 2025-08-22 | 2025-08-20 | 31.060 | 198,000 | -10,000 | 0.01% | 6,149,880 |
| 2025-08-20 | 2025-08-18 | 32.400 | 208,000 | +30,000 | 0.01% | 6,739,200 |
| 2025-08-19 | 2025-08-15 | 31.420 | 178,000 | -45,500 | 0.01% | 5,592,760 |
| 2025-08-18 | 2025-08-14 | 29.280 | 223,500 | +10,000 | 0.01% | 6,544,080 |
| 2025-08-12 | 2025-08-08 | 27.460 | 213,500 | -3,000 | 0.01% | 5,862,710 |
| 2025-08-11 | 2025-08-07 | 27.760 | 216,500 | +3,000 | 0.01% | 6,010,040 |
| 2025-07-29 | 2025-07-25 | 28.950 | 213,500 | -7,000 | 0.01% | 6,180,825 |
| 2025-07-28 | 2025-07-24 | 29.350 | 220,500 | -10,500 | 0.01% | 6,471,675 |
| 2025-07-25 | 2025-07-23 | 28.650 | 231,000 | -8,000 | 0.01% | 6,618,150 |
| 2025-07-18 | 2025-07-16 | 25.850 | 239,000 | +500 | 0.01% | 6,178,150 |
| 2025-07-14 | 2025-07-10 | 26.000 | 238,500 | -3,500 | 0.01% | 6,201,000 |
| 2025-07-10 | 2025-07-08 | 25.200 | 242,000 | -13,000 | 0.01% | 6,098,400 |
| 2025-07-09 | 2025-07-07 | 24.700 | 255,000 | -30,000 | 0.01% | 6,298,500 |
| 2025-07-08 | 2025-07-04 | 24.350 | 285,000 | -30,000 | 0.01% | 6,939,750 |
| 2025-07-02 | 2025-06-27 | 24.315 | 315,000 | -5,795 | 0.01% | 7,659,103 |
| 2025-06-27 | 2025-06-25 | 24.872 | 320,795 | -32,573 | 0.01% | 7,978,756 |
| 2025-06-24 | 2025-06-20 | 21.377 | 353,368 | -19,741 | 0.01% | 7,553,805 |
| 2025-06-23 | 2025-06-19 | 21.022 | 373,109 | +19,741 | 0.01% | 7,843,501 |
| 2025-06-19 | 2025-06-17 | 22.744 | 353,368 | +1,974 | 0.01% | 8,037,106 |
| 2025-06-16 | 2025-06-12 | 22.491 | 351,394 | +8,884 | 0.01% | 7,903,208 |
| 2025-06-09 | 2025-06-05 | 21.377 | 342,510 | -2,961 | 0.01% | 7,321,698 |
| 2025-06-06 | 2025-06-04 | 20.819 | 345,471 | -14,806 | 0.01% | 7,192,494 |
| 2025-05-16 | 2025-05-14 | 21.174 | 360,277 | -9,871 | 0.01% | 7,628,496 |
| 2025-05-14 | 2025-05-12 | 20.870 | 370,148 | -987 | 0.01% | 7,725,004 |
| 2025-04-14 | 2025-04-10 | 18.135 | 371,135 | -9,870 | 0.01% | 6,730,403 |
| 2025-04-11 | 2025-04-09 | 17.810 | 381,005 | +987 | 0.01% | 6,785,872 |
| 2025-04-10 | 2025-04-08 | 17.425 | 380,018 | +493 | 0.01% | 6,621,993 |
| 2025-04-09 | 2025-04-07 | 16.858 | 379,525 | -493 | 0.01% | 6,398,082 |
| 2025-04-01 | 2025-03-28 | 20.971 | 380,018 | +11,844 | 0.01% | 7,969,492 |
| 2025-03-27 | 2025-03-25 | 21.630 | 368,174 | +12,832 | 0.01% | 7,963,557 |
| 2025-03-26 | 2025-03-24 | 22.187 | 355,342 | +2,961 | 0.01% | 7,884,003 |
| 2025-03-24 | 2025-03-20 | 22.795 | 352,381 | +2,961 | 0.01% | 8,032,507 |
| 2025-03-20 | 2025-03-18 | 23.403 | 349,420 | -4,935 | 0.01% | 8,177,411 |
| 2025-03-18 | 2025-03-14 | 23.150 | 354,355 | -2,961 | 0.01% | 8,203,154 |
| 2025-03-17 | 2025-03-13 | 22.086 | 357,316 | +2,961 | 0.01% | 7,891,600 |
| 2025-03-06 | 2025-03-04 | 22.491 | 354,355 | -1,974 | 0.01% | 7,969,804 |
| 2025-03-03 | 2025-02-27 | 23.909 | 356,329 | +29,612 | 0.01% | 8,519,602 |
| 2025-02-28 | 2025-02-26 | 24.467 | 326,717 | +19,741 | 0.01% | 7,993,647 |
| 2025-02-27 | 2025-02-25 | 22.846 | 306,976 | -493 | 0.01% | 7,013,052 |
| 2025-02-26 | 2025-02-24 | 24.315 | 307,469 | -32,080 | 0.01% | 7,475,990 |
| 2025-02-25 | 2025-02-21 | 23.859 | 339,549 | -49,353 | 0.01% | 8,101,202 |
| 2025-02-18 | 2025-02-14 | 22.795 | 388,902 | -42,444 | 0.02% | 8,865,001 |
| 2025-02-17 | 2025-02-13 | 21.984 | 431,346 | -12,338 | 0.02% | 9,482,910 |
| 2025-02-13 | 2025-02-11 | 22.238 | 443,684 | -39,482 | 0.02% | 9,866,529 |
| 2025-02-04 | 2025-01-28 | 21.377 | 483,166 | -39,483 | 0.02% | 10,328,445 |
| 2025-01-20 | 2025-01-16 | 21.073 | 522,649 | -29,611 | 0.02% | 11,013,607 |
| 2025-01-14 | 2025-01-10 | 19.452 | 552,260 | -39,483 | 0.02% | 10,742,390 |
| 2025-01-09 | 2025-01-07 | 20.100 | 591,743 | +9,871 | 0.02% | 11,894,082 |
| 2025-01-06 | 2025-01-02 | 20.060 | 581,872 | +19,741 | 0.02% | 11,672,094 |
| 2024-12-12 | 2024-12-10 | 23.352 | 562,131 | -57,743 | 0.02% | 13,126,973 |
| 2024-12-11 | 2024-12-09 | 24.821 | 619,874 | -9,871 | 0.02% | 15,385,996 |
| 2024-12-10 | 2024-12-06 | 22.998 | 629,745 | +67,120 | 0.02% | 14,482,605 |
| 2024-12-06 | 2024-12-04 | 22.238 | 562,625 | -147,565 | 0.02% | 12,511,508 |
| 2024-11-28 | 2024-11-26 | 21.377 | 710,190 | +98,706 | 0.03% | 15,181,445 |
| 2024-11-27 | 2024-11-25 | 21.275 | 611,484 | +39,482 | 0.02% | 13,009,497 |
| 2024-11-25 | 2024-11-21 | 23.048 | 572,002 | -6,909 | 0.02% | 13,183,632 |
| 2024-11-20 | 2024-11-18 | 22.390 | 578,911 | +493 | 0.02% | 12,961,647 |
| 2024-11-19 | 2024-11-15 | 22.288 | 578,418 | -19,741 | 0.02% | 12,892,009 |
| 2024-11-18 | 2024-11-14 | 23.352 | 598,159 | +19,741 | 0.02% | 13,968,304 |
| 2024-11-15 | 2024-11-13 | 24.061 | 578,418 | +9,871 | 0.02% | 13,917,510 |
| 2024-11-13 | 2024-11-11 | 24.669 | 568,547 | +9,871 | 0.02% | 14,025,600 |
| 2024-11-12 | 2024-11-08 | 25.581 | 558,676 | -3,455 | 0.02% | 14,291,490 |
| 2024-11-11 | 2024-11-07 | 27.151 | 562,131 | +133,253 | 0.02% | 15,262,597 |
| 2024-11-08 | 2024-11-06 | 23.707 | 428,878 | -42,444 | 0.02% | 10,167,302 |
| 2024-11-06 | 2024-11-04 | 22.694 | 471,322 | -9,870 | 0.02% | 10,696,011 |
| 2024-11-05 | 2024-11-01 | 21.529 | 481,192 | -3,948 | 0.02% | 10,359,372 |
| 2024-11-04 | 2024-10-31 | 21.832 | 485,140 | +68,107 | 0.02% | 10,591,817 |
| 2024-11-01 | 2024-10-30 | 20.617 | 417,033 | +2,961 | 0.02% | 8,597,871 |
| 2024-10-29 | 2024-10-25 | 21.241 | 414,072 | +14,998 | 0.02% | 8,795,224 |
| 2024-10-22 | 2024-10-18 | 21.805 | 399,074 | -16,567 | 0.02% | 8,701,879 |
| 2024-10-21 | 2024-10-17 | 19.189 | 415,641 | +1,462 | 0.02% | 7,975,551 |
| 2024-10-17 | 2024-10-15 | 20.174 | 414,179 | -344,500 | 0.02% | 8,355,497 |
| 2024-10-16 | 2024-10-14 | 20.728 | 758,679 | +12,182 | 0.03% | 15,725,705 |
| 2024-10-15 | 2024-10-10 | 21.549 | 746,497 | -45,316 | 0.03% | 16,086,000 |
| 2024-10-14 | 2024-10-09 | 22.934 | 791,813 | +110,610 | 0.03% | 18,159,373 |
| 2024-10-10 | 2024-10-08 | 24.165 | 681,203 | -72,116 | 0.03% | 16,461,453 |
| 2024-10-09 | 2024-10-07 | 31.605 | 753,319 | -76,014 | 0.03% | 23,808,407 |
| 2024-10-08 | 2024-10-04 | 28.578 | 829,333 | +222,195 | 0.03% | 23,700,354 |
| 2024-10-07 | 2024-10-03 | 26.936 | 607,138 | -191,010 | 0.02% | 16,353,752 |
| 2024-10-04 | 2024-10-02 | 29.399 | 798,148 | +60,422 | 0.03% | 23,464,362 |
| 2024-10-03 | 2024-09-30 | 21.087 | 737,726 | -9,746 | 0.03% | 15,556,347 |
| 2024-10-02 | 2024-09-27 | 17.403 | 747,472 | +31,186 | 0.03% | 13,008,328 |
| 2024-09-30 | 2024-09-26 | 15.187 | 716,286 | +168,108 | 0.03% | 10,877,995 |
| 2024-09-27 | 2024-09-25 | 14.017 | 548,178 | -104,763 | 0.02% | 7,683,746 |
| 2024-09-26 | 2024-09-24 | 13.709 | 652,941 | -16,080 | 0.03% | 8,951,196 |
| 2024-09-25 | 2024-09-23 | 12.416 | 669,021 | +76,501 | 0.03% | 8,306,648 |
| 2024-09-03 | 2024-08-30 | 12.088 | 592,520 | +27,287 | 0.02% | 7,162,242 |
| 2024-07-24 | 2024-07-22 | 12.231 | 565,233 | -9,258 | 0.02% | 6,913,603 |
| 2024-07-16 | 2024-07-12 | 11.534 | 574,491 | +97,454 | 0.02% | 6,625,982 |
| 2024-07-09 | 2024-07-05 | 11.164 | 477,037 | +97,454 | 0.02% | 5,325,761 |
| 2024-07-03 | 2024-06-28 | 12.364 | 379,583 | +17,306 | 0.01% | 4,693,219 |
| 2024-06-27 | 2024-06-25 | 12.687 | 362,277 | +8,371 | 0.01% | 4,596,095 |
| 2024-06-26 | 2024-06-24 | 12.794 | 353,906 | +55,806 | 0.01% | 4,527,944 |
| 2024-06-12 | 2024-06-07 | 13.439 | 298,100 | -172,509 | 0.01% | 4,006,251 |
| 2024-05-31 | 2024-05-29 | 13.332 | 470,609 | -36,739 | 0.02% | 6,274,052 |
| 2024-05-22 | 2024-05-20 | 14.794 | 507,348 | +93,011 | 0.02% | 7,505,689 |
| 2024-05-21 | 2024-05-17 | 14.815 | 414,337 | +93,010 | 0.02% | 6,138,597 |
| 2024-05-20 | 2024-05-16 | 14.321 | 321,327 | -37,204 | 0.01% | 4,601,693 |
| 2024-05-08 | 2024-05-06 | 13.805 | 358,531 | -18,602 | 0.01% | 4,949,461 |
| 2024-05-02 | 2024-04-29 | 13.439 | 377,133 | -51,156 | 0.02% | 5,068,398 |
| 2024-03-28 | 2024-03-26 | 14.235 | 428,289 | +23,253 | 0.02% | 6,096,648 |
| 2024-03-26 | 2024-03-22 | 14.751 | 405,036 | +9,301 | 0.02% | 5,974,670 |
| 2024-03-25 | 2024-03-21 | 15.224 | 395,735 | +88,360 | 0.02% | 6,024,679 |
| 2024-03-19 | 2024-03-15 | 15.009 | 307,375 | +23,253 | 0.01% | 4,613,390 |
| 2023-10-06 | 2023-10-04 | 16.235 | 284,122 | -930 | 0.01% | 4,612,624 |
| 2023-09-26 | 2023-09-22 | 17.503 | 285,052 | +930 | 0.01% | 4,989,358 |
| 2023-09-07 | 2023-09-05 | 16.923 | 284,122 | +18,602 | 0.01% | 4,808,125 |
| 2023-09-04 | 2023-08-30 | 16.966 | 265,520 | -78,594 | 0.01% | 4,504,747 |
| 2023-08-31 | 2023-08-29 | 17.310 | 344,114 | -8,371 | 0.01% | 5,956,545 |
| 2023-08-30 | 2023-08-28 | 17.095 | 352,485 | +18,602 | 0.01% | 6,025,651 |
| 2023-08-15 | 2023-08-11 | 17.030 | 333,883 | +31,159 | 0.01% | 5,686,116 |
| 2023-08-10 | 2023-08-08 | 17.976 | 302,724 | +7,906 | 0.01% | 5,441,885 |
| 2023-08-09 | 2023-08-07 | 17.933 | 294,818 | +47,900 | 0.01% | 5,287,084 |
| 2023-08-08 | 2023-08-04 | 18.320 | 246,918 | -219,041 | 0.01% | 4,523,645 |
| 2023-08-04 | 2023-08-02 | 17.503 | 465,959 | -930 | 0.02% | 8,155,833 |
| 2023-08-03 | 2023-08-01 | 17.568 | 466,889 | +930 | 0.02% | 8,202,229 |
| 2023-07-05 | 2023-07-03 | 15.052 | 465,959 | +2,791 | 0.02% | 7,013,615 |
| 2023-07-03 | 2023-06-29 | 15.618 | 463,168 | +83,670 | 0.02% | 7,233,907 |
| 2023-06-14 | 2023-06-12 | 16.646 | 379,498 | +166,016 | 0.02% | 6,317,176 |
| 2023-05-17 | 2023-05-15 | 18.791 | 213,482 | +70,266 | 0.01% | 4,011,571 |
| 2023-05-15 | 2023-05-11 | 19.037 | 143,216 | +26,853 | 0.01% | 2,726,392 |
| 2023-05-12 | 2023-05-10 | 19.015 | 116,363 | +17,902 | 0.00% | 2,212,594 |
| 2023-05-11 | 2023-05-09 | 19.618 | 98,461 | -82,350 | 0.00% | 1,931,594 |
| 2023-05-10 | 2023-05-08 | 19.350 | 180,811 | -35,804 | 0.01% | 3,498,645 |
| 2023-05-09 | 2023-05-05 | 18.992 | 216,615 | -26,853 | 0.01% | 4,114,003 |
| 2023-03-28 | 2023-03-24 | 18.903 | 243,468 | +170,070 | 0.01% | 4,602,242 |
| 2023-03-27 | 2023-03-23 | 19.104 | 73,398 | -4,028 | 0.00% | 1,402,192 |
| 2023-03-22 | 2023-03-20 | 18.523 | 77,426 | -51,916 | 0.00% | 1,434,163 |
| 2023-03-08 | 2023-03-06 | 18.813 | 129,342 | +26,853 | 0.01% | 2,433,374 |
| 2023-03-06 | 2023-03-02 | 19.059 | 102,489 | -26,853 | 0.00% | 1,953,365 |
| 2023-02-28 | 2023-02-24 | 18.702 | 129,342 | +26,853 | 0.01% | 2,418,924 |
| 2023-02-23 | 2023-02-21 | 19.283 | 102,489 | -100,252 | 0.00% | 1,976,265 |
| 2023-02-22 | 2023-02-20 | 19.350 | 202,741 | +118,154 | 0.01% | 3,922,985 |
| 2023-02-20 | 2023-02-16 | 19.015 | 84,587 | -35,804 | 0.00% | 1,608,386 |
| 2023-02-17 | 2023-02-15 | 18.925 | 120,391 | +22,377 | 0.01% | 2,278,424 |
| 2023-02-14 | 2023-02-10 | 19.439 | 98,014 | +22,378 | 0.00% | 1,905,305 |
| 2023-01-12 | 2023-01-10 | 19.059 | 75,636 | -61,315 | 0.00% | 1,441,567 |
| 2023-01-11 | 2023-01-09 | 19.037 | 136,951 | -205,873 | 0.01% | 2,607,126 |
| 2023-01-09 | 2023-01-05 | 18.322 | 342,824 | -123,972 | 0.01% | 6,281,195 |
| 2022-12-30 | 2022-12-28 | 17.741 | 466,796 | +106,070 | 0.02% | 8,281,420 |
| 2022-12-21 | 2022-12-19 | 17.361 | 360,726 | +11,636 | 0.02% | 6,262,614 |
| 2022-12-20 | 2022-12-16 | 17.607 | 349,090 | +21,930 | 0.01% | 6,146,400 |
| 2022-12-16 | 2022-12-14 | 17.830 | 327,160 | +121,286 | 0.01% | 5,833,380 |
| 2022-12-14 | 2022-12-12 | 18.031 | 205,874 | +17,902 | 0.01% | 3,712,207 |
| 2022-12-13 | 2022-12-09 | 18.277 | 187,972 | +176,336 | 0.01% | 3,435,608 |
| 2022-12-12 | 2022-12-08 | 18.255 | 11,636 | -6,266 | 0.00% | 212,414 |
| 2022-12-09 | 2022-12-07 | 18.054 | 17,902 | -8,951 | 0.00% | 323,199 |
| 2022-12-07 | 2022-12-05 | 18.724 | 26,853 | -32,224 | 0.00% | 502,799 |
| 2022-12-05 | 2022-12-01 | 17.585 | 59,077 | -109,202 | 0.00% | 1,038,844 |
| 2022-12-01 | 2022-11-29 | 16.959 | 168,279 | +17,902 | 0.01% | 2,853,835 |
| 2022-11-30 | 2022-11-28 | 16.400 | 150,377 | +8,951 | 0.01% | 2,466,236 |
| 2022-11-24 | 2022-11-22 | 16.244 | 141,426 | +16,112 | 0.01% | 2,297,317 |
| 2022-11-21 | 2022-11-17 | 16.557 | 125,314 | -8,951 | 0.01% | 2,074,794 |
| 2022-11-18 | 2022-11-16 | 16.534 | 134,265 | -17,902 | 0.01% | 2,219,994 |
| 2022-11-17 | 2022-11-15 | 17.093 | 152,167 | -35,805 | 0.01% | 2,600,993 |
| 2022-11-16 | 2022-11-14 | 16.803 | 187,972 | -38,041 | 0.01% | 3,158,408 |
| 2022-10-17 | 2022-10-13 | 14.010 | 226,013 | -895 | 0.01% | 3,166,344 |
| 2022-10-06 | 2022-10-03 | 14.188 | 226,908 | +895 | 0.01% | 3,219,443 |
| 2022-10-05 | 2022-09-30 | 14.903 | 226,013 | -49,679 | 0.01% | 3,368,344 |
| 2022-09-23 | 2022-09-21 | 16.289 | 275,692 | -895 | 0.01% | 4,490,647 |
| 2022-09-08 | 2022-09-06 | 17.562 | 276,587 | -1,790 | 0.01% | 4,857,485 |
| 2022-09-07 | 2022-09-05 | 17.383 | 278,377 | +9,399 | 0.01% | 4,839,162 |
| 2022-09-05 | 2022-09-01 | 17.696 | 268,978 | -1,343 | 0.01% | 4,759,914 |
| 2022-08-29 | 2022-08-25 | 18.188 | 270,321 | -1,343 | 0.01% | 4,916,561 |
| 2022-08-18 | 2022-08-16 | 18.210 | 271,664 | -895 | 0.01% | 4,947,057 |
| 2022-08-17 | 2022-08-15 | 18.255 | 272,559 | +25,958 | 0.01% | 4,975,535 |
| 2022-08-16 | 2022-08-12 | 18.568 | 246,601 | -17,902 | 0.01% | 4,578,815 |
| 2022-08-15 | 2022-08-11 | 18.635 | 264,503 | -42,965 | 0.01% | 4,928,944 |
| 2022-08-09 | 2022-08-05 | 17.897 | 307,468 | -1,790 | 0.01% | 5,502,875 |
| 2022-08-03 | 2022-08-01 | 17.786 | 309,258 | -2,685 | 0.01% | 5,500,361 |
| 2022-07-28 | 2022-07-26 | 18.478 | 311,943 | -19,692 | 0.01% | 5,764,186 |
| 2022-07-21 | 2022-07-19 | 18.076 | 331,635 | +447 | 0.01% | 5,994,681 |
| 2022-07-19 | 2022-07-15 | 17.719 | 331,188 | +18,350 | 0.01% | 5,868,201 |
| 2022-07-18 | 2022-07-14 | 18.054 | 312,838 | -12,084 | 0.01% | 5,647,914 |
| 2022-07-13 | 2022-07-11 | 18.501 | 324,922 | +1,790 | 0.01% | 6,011,276 |
| 2022-07-11 | 2022-07-07 | 19.037 | 323,132 | -41,622 | 0.01% | 6,151,440 |
| 2022-07-08 | 2022-07-06 | 18.791 | 364,754 | +41,622 | 0.02% | 6,854,145 |
| 2022-07-06 | 2022-07-04 | 19.327 | 323,132 | +2,685 | 0.01% | 6,245,300 |
| 2022-07-04 | 2022-06-29 | 21.043 | 320,447 | +22,825 | 0.01% | 6,743,185 |
| 2022-06-30 | 2022-06-28 | 21.205 | 297,622 | -61,346 | 0.01% | 6,311,106 |
| 2022-06-28 | 2022-06-24 | 20.719 | 358,968 | +330,890 | 0.02% | 7,437,445 |
| 2022-06-27 | 2022-06-23 | 20.441 | 28,078 | -19,871 | 0.00% | 573,947 |
| 2022-06-24 | 2022-06-22 | 19.978 | 47,949 | -17,279 | 0.00% | 957,933 |
| 2022-06-23 | 2022-06-21 | 20.256 | 65,228 | -49,244 | 0.00% | 1,321,256 |
| 2022-06-22 | 2022-06-20 | 20.071 | 114,472 | -50,109 | 0.01% | 2,297,541 |
| 2022-06-21 | 2022-06-17 | 19.886 | 164,581 | -317,067 | 0.01% | 3,272,788 |
| 2022-06-20 | 2022-06-16 | 19.955 | 481,648 | -2,592 | 0.02% | 9,611,297 |
| 2022-06-17 | 2022-06-15 | 20.511 | 484,240 | -4,752 | 0.02% | 9,932,061 |
| 2022-06-16 | 2022-06-14 | 19.886 | 488,992 | +333,050 | 0.02% | 9,723,887 |
| 2022-06-15 | 2022-06-13 | 19.168 | 155,942 | +87,259 | 0.01% | 2,989,086 |
| 2022-06-14 | 2022-06-10 | 19.816 | 68,683 | +863 | 0.00% | 1,361,031 |
| 2022-06-06 | 2022-06-01 | 19.469 | 67,820 | -2,591 | 0.00% | 1,320,379 |
| 2022-05-26 | 2022-05-24 | 18.103 | 70,411 | -2,592 | 0.00% | 1,274,654 |
| 2022-05-25 | 2022-05-23 | 18.705 | 73,003 | -57,452 | 0.00% | 1,365,517 |
| 2022-05-24 | 2022-05-20 | 18.682 | 130,455 | +62,204 | 0.01% | 2,437,133 |
| 2022-05-23 | 2022-05-19 | 18.404 | 68,251 | +431 | 0.00% | 1,256,091 |
| 2022-05-20 | 2022-05-18 | 18.659 | 67,820 | -66,955 | 0.00% | 1,265,429 |
| 2022-05-18 | 2022-05-16 | 18.034 | 134,775 | +23,758 | 0.01% | 2,430,478 |
| 2022-05-12 | 2022-05-10 | 18.821 | 111,017 | +17,279 | 0.00% | 2,089,416 |
| 2022-05-10 | 2022-05-05 | 19.214 | 93,738 | -18,143 | 0.00% | 1,801,104 |
| 2022-05-06 | 2022-05-04 | 19.446 | 111,881 | -25,918 | 0.00% | 2,175,608 |
| 2022-05-05 | 2022-05-03 | 19.446 | 137,799 | -60,476 | 0.01% | 2,679,602 |
| 2022-05-04 | 2022-04-29 | 20.163 | 198,275 | +432 | 0.01% | 3,997,892 |
| 2022-05-03 | 2022-04-28 | 18.798 | 197,843 | +32,830 | 0.01% | 3,718,962 |
| 2022-04-29 | 2022-04-27 | 18.589 | 165,013 | +87,258 | 0.01% | 3,067,458 |
| 2022-04-28 | 2022-04-26 | 18.427 | 77,755 | +17,279 | 0.00% | 1,432,803 |
| 2022-04-27 | 2022-04-25 | 18.867 | 60,476 | +864 | 0.00% | 1,141,000 |
| 2022-04-26 | 2022-04-22 | 19.724 | 59,612 | +8,639 | 0.00% | 1,175,759 |
| 2022-04-25 | 2022-04-21 | 19.770 | 50,973 | +1,728 | 0.00% | 1,007,727 |
| 2022-04-22 | 2022-04-20 | 20.071 | 49,245 | +12,959 | 0.00% | 988,385 |
| 2022-04-12 | 2022-04-08 | 21.182 | 36,286 | -1,727 | 0.00% | 768,608 |
| 2022-04-06 | 2022-04-01 | 21.228 | 38,013 | +431 | 0.00% | 806,950 |
| 2022-04-01 | 2022-03-30 | 21.205 | 37,582 | -4,319 | 0.00% | 796,930 |
| 2022-03-31 | 2022-03-29 | 19.978 | 41,901 | +2,592 | 0.00% | 837,105 |
| 2022-03-28 | 2022-03-24 | 20.858 | 39,309 | -19,439 | 0.00% | 819,902 |
| 2022-03-25 | 2022-03-23 | 21.113 | 58,748 | +23,758 | 0.00% | 1,240,318 |
| 2022-03-22 | 2022-03-18 | 21.251 | 34,990 | -14,687 | 0.00% | 743,587 |
| 2022-03-21 | 2022-03-17 | 21.020 | 49,677 | -51,836 | 0.00% | 1,044,206 |
| 2022-03-17 | 2022-03-15 | 18.497 | 101,513 | -1,728 | 0.00% | 1,877,645 |
| 2022-03-16 | 2022-03-14 | 19.932 | 103,241 | -103,673 | 0.00% | 2,057,787 |
| 2022-03-11 | 2022-03-09 | 20.349 | 206,914 | -69,116 | 0.01% | 4,210,404 |
| 2022-03-10 | 2022-03-08 | 20.441 | 276,030 | -56,156 | 0.01% | 5,642,375 |
| 2022-03-03 | 2022-03-01 | 22.038 | 332,186 | +38,877 | 0.01% | 7,320,879 |
| 2022-02-28 | 2022-02-24 | 21.992 | 293,309 | +4,320 | 0.01% | 6,450,509 |
| 2022-02-09 | 2022-02-07 | 24.307 | 288,989 | +864 | 0.01% | 7,024,503 |
| 2022-02-07 | 2022-01-31 | 24.018 | 288,125 | +864 | 0.01% | 6,920,126 |
| 2022-01-28 | 2022-01-26 | 24.307 | 287,261 | -25,918 | 0.01% | 6,982,500 |
| 2022-01-27 | 2022-01-25 | 25.149 | 313,179 | +51,836 | 0.02% | 7,876,193 |
| 2022-01-26 | 2022-01-24 | 25.031 | 261,343 | -12,001 | 0.01% | 6,541,631 |
| 2022-01-21 | 2022-01-19 | 23.907 | 273,344 | -16,899 | 0.01% | 6,534,700 |
| 2022-01-19 | 2022-01-17 | 23.173 | 290,243 | +16,899 | 0.02% | 6,725,727 |
| 2022-01-17 | 2022-01-13 | 24.617 | 273,344 | -13,097 | 0.01% | 6,728,801 |
| 2021-12-23 | 2021-12-21 | 24.025 | 286,441 | +845 | 0.01% | 6,881,704 |
| 2021-12-21 | 2021-12-17 | 24.735 | 285,596 | -16,899 | 0.01% | 7,064,203 |
| 2021-12-13 | 2021-12-09 | 25.090 | 302,495 | -845 | 0.02% | 7,589,599 |
| 2021-12-08 | 2021-12-06 | 23.670 | 303,340 | -18,589 | 0.02% | 7,180,000 |
| 2021-12-07 | 2021-12-03 | 23.244 | 321,929 | -17,744 | 0.02% | 7,482,838 |
| 2021-12-01 | 2021-11-29 | 21.587 | 339,673 | +845 | 0.02% | 7,332,476 |
| 2021-11-17 | 2021-11-15 | 22.865 | 338,828 | +16,899 | 0.02% | 7,747,315 |
| 2021-11-16 | 2021-11-12 | 23.220 | 321,929 | +16,899 | 0.02% | 7,475,218 |
| 2021-11-15 | 2021-11-11 | 23.315 | 305,030 | -8,449 | 0.02% | 7,111,702 |
| 2021-11-12 | 2021-11-10 | 22.463 | 313,479 | +844 | 0.02% | 7,041,569 |
| 2021-11-11 | 2021-11-09 | 22.392 | 312,635 | +42,248 | 0.02% | 7,000,410 |
| 2021-11-09 | 2021-11-05 | 22.273 | 270,387 | +23,659 | 0.01% | 6,022,408 |
| 2021-11-08 | 2021-11-04 | 22.415 | 246,728 | +13,520 | 0.01% | 5,530,485 |
| 2021-11-05 | 2021-11-03 | 22.581 | 233,208 | +4,224 | 0.01% | 5,266,070 |
| 2021-11-04 | 2021-11-02 | 22.723 | 228,984 | +25,349 | 0.01% | 5,203,207 |
| 2021-11-02 | 2021-10-29 | 23.457 | 203,635 | +15,209 | 0.01% | 4,776,622 |
| 2021-10-29 | 2021-10-27 | 22.865 | 188,426 | +10,140 | 0.01% | 4,308,367 |
| 2021-10-22 | 2021-10-20 | 23.125 | 178,286 | -10,140 | 0.01% | 4,122,936 |
| 2021-10-21 | 2021-10-19 | 22.770 | 188,426 | -8,449 | 0.01% | 4,290,527 |
| 2021-10-18 | 2021-10-12 | 21.847 | 196,875 | +24,504 | 0.01% | 4,301,174 |
| 2021-09-27 | 2021-09-23 | 23.551 | 172,371 | -24,504 | 0.01% | 4,059,589 |
| 2021-09-23 | 2021-09-20 | 23.149 | 196,875 | +16,899 | 0.01% | 4,557,474 |
| 2021-09-20 | 2021-09-16 | 23.575 | 179,976 | +1,690 | 0.01% | 4,242,958 |
| 2021-09-17 | 2021-09-15 | 23.575 | 178,286 | -95,480 | 0.01% | 4,203,116 |
| 2021-09-16 | 2021-09-14 | 24.380 | 273,766 | -11,830 | 0.01% | 6,674,389 |
| 2021-09-15 | 2021-09-13 | 25.090 | 285,596 | -54,922 | 0.01% | 7,165,603 |
| 2021-09-13 | 2021-09-09 | 24.498 | 340,518 | -84,918 | 0.02% | 8,342,096 |
| 2021-09-10 | 2021-09-08 | 24.735 | 425,436 | -24,927 | 0.02% | 10,523,139 |
| 2021-09-09 | 2021-09-07 | 24.972 | 450,363 | -25,348 | 0.02% | 11,246,307 |
| 2021-09-08 | 2021-09-06 | 24.617 | 475,711 | -8,450 | 0.02% | 11,710,388 |
| 2021-09-02 | 2021-08-31 | 23.315 | 484,161 | +16,899 | 0.03% | 11,288,099 |
| 2021-09-01 | 2021-08-30 | 23.102 | 467,262 | +16,899 | 0.02% | 10,794,563 |
| 2021-08-31 | 2021-08-27 | 23.102 | 450,363 | -40,558 | 0.02% | 10,404,166 |
| 2021-08-30 | 2021-08-26 | 23.409 | 490,921 | +5,915 | 0.03% | 11,492,187 |
| 2021-08-20 | 2021-08-18 | 22.841 | 485,006 | +16,899 | 0.03% | 11,078,200 |
| 2021-07-29 | 2021-07-27 | 19.883 | 468,107 | -2,535 | 0.02% | 9,307,203 |
| 2021-07-26 | 2021-07-22 | 21.374 | 470,642 | +423 | 0.02% | 10,059,426 |
| 2021-07-20 | 2021-07-16 | 21.421 | 470,219 | -8,450 | 0.02% | 10,072,645 |
| 2021-07-15 | 2021-07-13 | 21.042 | 478,669 | +8,450 | 0.02% | 10,072,374 |
| 2021-07-12 | 2021-07-08 | 20.451 | 470,219 | +10,984 | 0.02% | 9,616,315 |
| 2021-07-09 | 2021-07-07 | 21.909 | 459,235 | +423 | 0.02% | 10,061,504 |
| 2021-07-08 | 2021-07-06 | 22.323 | 458,812 | +12,204 | 0.02% | 10,241,901 |
| 2021-07-07 | 2021-07-05 | 22.566 | 446,608 | +8,225 | 0.02% | 10,078,075 |
| 2021-07-05 | 2021-06-30 | 23.684 | 438,383 | +23,029 | 0.02% | 10,382,831 |
| 2021-07-02 | 2021-06-29 | 24.171 | 415,354 | -33,722 | 0.02% | 10,039,404 |
| 2021-06-29 | 2021-06-25 | 24.499 | 449,076 | +39,480 | 0.02% | 11,001,909 |
| 2021-06-28 | 2021-06-24 | 24.195 | 409,596 | +57,573 | 0.02% | 9,910,189 |
| 2021-06-25 | 2021-06-23 | 23.879 | 352,023 | +2,468 | 0.02% | 8,405,928 |
| 2021-06-24 | 2021-06-22 | 23.684 | 349,555 | +65,798 | 0.02% | 8,278,995 |
| 2021-06-23 | 2021-06-21 | 23.757 | 283,757 | +31,255 | 0.02% | 6,741,310 |
| 2021-06-22 | 2021-06-18 | 24.146 | 252,502 | +60,863 | 0.01% | 6,097,014 |
| 2021-06-11 | 2021-06-09 | 25.228 | 191,639 | -41,124 | 0.01% | 4,834,762 |
| 2021-06-10 | 2021-06-08 | 25.715 | 232,763 | +2,468 | 0.01% | 5,985,459 |
| 2021-06-09 | 2021-06-07 | 25.289 | 230,295 | +1,645 | 0.01% | 5,823,995 |
| 2021-06-08 | 2021-06-04 | 25.107 | 228,650 | +12,337 | 0.01% | 5,740,694 |
| 2021-06-07 | 2021-06-03 | 25.168 | 216,313 | +16,450 | 0.01% | 5,444,100 |
| 2021-06-03 | 2021-06-01 | 25.593 | 199,863 | -2,879 | 0.01% | 5,115,141 |
| 2021-05-31 | 2021-05-27 | 25.836 | 202,742 | +8,225 | 0.01% | 5,238,124 |
| 2021-05-28 | 2021-05-26 | 25.958 | 194,517 | -3,290 | 0.01% | 5,049,270 |
| 2021-05-27 | 2021-05-25 | 26.627 | 197,807 | +75,257 | 0.01% | 5,266,946 |
| 2021-05-25 | 2021-05-21 | 24.560 | 122,550 | -65,387 | 0.01% | 3,009,801 |
| 2021-05-24 | 2021-05-20 | 24.742 | 187,937 | -65,799 | 0.01% | 4,649,967 |
| 2021-05-21 | 2021-05-18 | 24.925 | 253,736 | -92,118 | 0.01% | 6,324,251 |
| 2021-05-18 | 2021-05-14 | 25.107 | 345,854 | +2,467 | 0.02% | 8,683,324 |
| 2021-05-17 | 2021-05-13 | 23.806 | 343,387 | -51,405 | 0.02% | 8,174,659 |
| 2021-05-11 | 2021-05-07 | 23.660 | 394,792 | -4,112 | 0.02% | 9,340,805 |
| 2021-04-30 | 2021-04-28 | 21.788 | 398,904 | +822 | 0.02% | 8,691,196 |
| 2021-04-26 | 2021-04-22 | 22.371 | 398,082 | -822 | 0.02% | 8,905,606 |
| 2021-04-12 | 2021-04-08 | 22.371 | 398,904 | -3,290 | 0.02% | 8,923,996 |
| 2021-04-08 | 2021-04-01 | 22.736 | 402,194 | -1,234 | 0.02% | 9,144,297 |
| 2021-04-07 | 2021-03-31 | 21.763 | 403,428 | -1,645 | 0.02% | 8,779,953 |
| 2021-04-01 | 2021-03-30 | 21.545 | 405,073 | -246,745 | 0.02% | 8,727,104 |
| 2021-03-24 | 2021-03-22 | 19.502 | 651,818 | -20,973 | 0.03% | 12,711,706 |
| 2021-03-23 | 2021-03-19 | 18.943 | 672,791 | +1,645 | 0.04% | 12,744,440 |
| 2021-03-03 | 2021-03-01 | 20.061 | 671,146 | +822 | 0.04% | 13,463,999 |
| 2021-02-24 | 2021-02-22 | 21.277 | 670,324 | +84,716 | 0.04% | 14,262,510 |
| 2021-02-22 | 2021-02-18 | 21.739 | 585,608 | -1,234 | 0.03% | 12,730,564 |
| 2021-02-19 | 2021-02-17 | 22.493 | 586,842 | +70,323 | 0.03% | 13,199,760 |
| 2021-02-08 | 2021-02-04 | 21.131 | 516,519 | +2,056 | 0.03% | 10,914,635 |
| 2021-02-04 | 2021-02-02 | 21.690 | 514,463 | -1,234 | 0.03% | 11,158,919 |
| 2021-02-03 | 2021-02-01 | 20.961 | 515,697 | +1,645 | 0.03% | 10,809,485 |
| 2021-02-01 | 2021-01-28 | 20.937 | 514,052 | +83,482 | 0.03% | 10,762,504 |
| 2021-01-29 | 2021-01-27 | 21.690 | 430,570 | +4,113 | 0.02% | 9,339,245 |
| 2021-01-26 | 2021-01-22 | 23.004 | 426,457 | +80,192 | 0.02% | 9,810,011 |
| 2021-01-25 | 2021-01-21 | 24.317 | 346,265 | +2,467 | 0.02% | 8,419,993 |
| 2021-01-21 | 2021-01-19 | 24.499 | 343,798 | -85,538 | 0.02% | 8,422,704 |
| 2021-01-15 | 2021-01-13 | 23.563 | 429,336 | +249,623 | 0.02% | 10,116,359 |
| 2021-01-14 | 2021-01-12 | 23.855 | 179,713 | -78,958 | 0.01% | 4,286,982 |
| 2021-01-13 | 2021-01-11 | 22.007 | 258,671 | -1,234 | 0.01% | 5,692,453 |
| 2021-01-08 | 2021-01-06 | 22.007 | 259,905 | +1,234 | 0.01% | 5,719,609 |
| 2021-01-05 | 2020-12-31 | 21.253 | 258,671 | -822 | 0.01% | 5,497,463 |
| 2021-01-04 | 2020-12-29 | 20.207 | 259,493 | +822 | 0.01% | 5,243,603 |
| 2020-12-17 | 2020-12-15 | 20.523 | 258,671 | +16,450 | 0.01% | 5,308,763 |
| 2020-12-11 | 2020-12-09 | 20.596 | 242,221 | +82,248 | 0.01% | 4,988,826 |
| 2020-12-08 | 2020-12-04 | 21.739 | 159,973 | +82,248 | 0.01% | 3,477,662 |
| 2020-12-03 | 2020-12-01 | 22.007 | 77,725 | +823 | 0.00% | 1,710,458 |
| 2020-12-02 | 2020-11-30 | 21.204 | 76,902 | +23,852 | 0.00% | 1,630,637 |
| 2020-11-23 | 2020-11-19 | 20.669 | 53,050 | +1,645 | 0.00% | 1,096,497 |
| 2020-11-20 | 2020-11-18 | 20.985 | 51,405 | +1,645 | 0.00% | 1,078,746 |
| 2020-11-17 | 2020-11-13 | 20.888 | 49,760 | +1,645 | 0.00% | 1,039,386 |
| 2020-11-12 | 2020-11-10 | 22.007 | 48,115 | -31,255 | 0.00% | 1,058,845 |
| 2020-11-09 | 2020-11-05 | 21.107 | 79,370 | +6,580 | 0.00% | 1,675,248 |
| 2020-10-29 | 2020-10-27 | 20.961 | 72,790 | +24,675 | 0.00% | 1,525,746 |
| 2020-10-27 | 2020-10-22 | 21.861 | 48,115 | -2,056 | 0.00% | 1,051,825 |
| 2020-10-23 | 2020-10-21 | 21.934 | 50,171 | -41,125 | 0.00% | 1,100,430 |
| 2020-10-20 | 2020-10-16 | 21.861 | 91,296 | -32,899 | 0.00% | 1,995,789 |
| 2020-10-06 | 2020-09-30 | 20.937 | 124,195 | -2,056 | 0.01% | 2,600,222 |
| 2020-09-24 | 2020-09-22 | 21.228 | 126,251 | -5,758 | 0.01% | 2,680,107 |
| 2020-09-22 | 2020-09-18 | 21.034 | 132,009 | +65,799 | 0.01% | 2,776,660 |
| 2020-09-09 | 2020-09-07 | 21.593 | 66,210 | +5,758 | 0.00% | 1,429,683 |
| 2020-08-19 | 2020-08-17 | 23.320 | 60,452 | +11,514 | 0.00% | 1,409,719 |
| 2020-08-17 | 2020-08-13 | 22.225 | 48,938 | -8,636 | 0.00% | 1,087,666 |
| 2020-08-14 | 2020-08-12 | 22.128 | 57,574 | +4,113 | 0.00% | 1,274,004 |
| 2020-08-11 | 2020-08-07 | 22.639 | 53,461 | -212,201 | 0.00% | 1,210,291 |
| 2020-08-10 | 2020-08-06 | 23.538 | 265,662 | +101,165 | 0.01% | 6,253,281 |
| 2020-08-07 | 2020-08-05 | 22.274 | 164,497 | +37,012 | 0.01% | 3,664,009 |
| 2020-08-05 | 2020-08-03 | 22.250 | 127,485 | +57,574 | 0.01% | 2,836,503 |
| 2020-07-31 | 2020-07-29 | 22.420 | 69,911 | -8,225 | 0.00% | 1,567,399 |
| 2020-07-30 | 2020-07-28 | 21.496 | 78,136 | +19,740 | 0.00% | 1,679,603 |
| 2020-07-29 | 2020-07-27 | 21.228 | 58,396 | -823 | 0.00% | 1,239,654 |
| 2020-07-28 | 2020-07-24 | 21.496 | 59,219 | +5,346 | 0.00% | 1,272,965 |
| 2020-07-27 | 2020-07-23 | 23.052 | 53,873 | -822 | 0.00% | 1,241,889 |
| 2020-07-24 | 2020-07-22 | 22.493 | 54,695 | +2,467 | 0.00% | 1,230,247 |
| 2020-07-23 | 2020-07-21 | 23.174 | 52,228 | -20,150 | 0.00% | 1,210,318 |
| 2020-07-22 | 2020-07-20 | 22.736 | 72,378 | -33,311 | 0.00% | 1,645,589 |
| 2020-07-21 | 2020-07-17 | 21.277 | 105,689 | +411 | 0.01% | 2,248,749 |
| 2020-07-20 | 2020-07-16 | 21.520 | 105,278 | +17,272 | 0.01% | 2,265,604 |
| 2020-07-17 | 2020-07-15 | 23.028 | 88,006 | +21,796 | 0.00% | 2,026,588 |
| 2020-07-16 | 2020-07-14 | 23.028 | 66,210 | +18,917 | 0.00% | 1,524,673 |
| 2020-07-15 | 2020-07-13 | 23.976 | 47,293 | -822 | 0.00% | 1,133,906 |
| 2020-07-14 | 2020-07-10 | 23.660 | 48,115 | +2,467 | 0.00% | 1,138,404 |
| 2020-07-10 | 2020-07-08 | 25.228 | 45,648 | -1,645 | 0.00% | 1,151,630 |
| 2020-07-09 | 2020-07-07 | 23.441 | 47,293 | -6,580 | 0.00% | 1,108,605 |
| 2020-07-08 | 2020-07-06 | 24.985 | 53,873 | -822 | 0.00% | 1,346,034 |
| 2020-07-07 | 2020-07-03 | 21.301 | 54,695 | -823 | 0.00% | 1,165,078 |
| 2020-06-29 | 2020-06-24 | 19.727 | 55,518 | +1,934 | 0.00% | 1,095,206 |
| 2020-06-26 | 2020-06-23 | 19.702 | 53,584 | +13,495 | 0.00% | 1,055,704 |
| 2020-06-23 | 2020-06-19 | 19.198 | 40,089 | -7,938 | 0.00% | 769,627 |
| 2020-06-17 | 2020-06-15 | 18.266 | 48,027 | +7,938 | 0.00% | 877,250 |
| 2020-06-15 | 2020-06-11 | 18.820 | 40,089 | -15,876 | 0.00% | 754,477 |
| 2020-06-09 | 2020-06-05 | 19.047 | 55,965 | +15,876 | 0.00% | 1,065,954 |
| 2020-06-05 | 2020-06-03 | 18.493 | 40,089 | -793 | 0.00% | 741,347 |
| 2020-05-22 | 2020-05-20 | 18.064 | 40,882 | -23,022 | 0.00% | 738,502 |
| 2020-05-21 | 2020-05-19 | 17.963 | 63,904 | -23,815 | 0.00% | 1,147,936 |
| 2020-05-08 | 2020-05-06 | 18.064 | 87,719 | -794 | 0.00% | 1,584,576 |
| 2020-04-14 | 2020-04-08 | 18.089 | 88,513 | +794 | 0.00% | 1,601,149 |
| 2020-03-27 | 2020-03-25 | 18.241 | 87,719 | -1,587 | 0.00% | 1,600,046 |
| 2020-03-25 | 2020-03-23 | 16.855 | 89,306 | +5,556 | 0.00% | 1,505,244 |
| 2020-03-24 | 2020-03-20 | 17.812 | 83,750 | +23,816 | 0.00% | 1,491,779 |
| 2020-03-18 | 2020-03-16 | 17.963 | 59,934 | +1,587 | 0.00% | 1,076,621 |
| 2020-03-09 | 2020-03-05 | 22.070 | 58,347 | +10,717 | 0.00% | 1,287,724 |
| 2020-03-05 | 2020-03-03 | 21.440 | 47,630 | -6,351 | 0.00% | 1,021,199 |
| 2020-03-03 | 2020-02-28 | 20.987 | 53,981 | +6,351 | 0.00% | 1,132,886 |
| 2020-03-02 | 2020-02-27 | 21.793 | 47,630 | -55,568 | 0.00% | 1,037,999 |
| 2020-02-28 | 2020-02-26 | 21.516 | 103,198 | -794 | 0.01% | 2,220,390 |
| 2020-02-25 | 2020-02-21 | 22.574 | 103,992 | +1,984 | 0.01% | 2,347,513 |
| 2020-02-24 | 2020-02-20 | 22.826 | 102,008 | +38,898 | 0.01% | 2,328,427 |
| 2020-02-19 | 2020-02-17 | 21.995 | 63,110 | -6,351 | 0.00% | 1,388,074 |
| 2020-02-17 | 2020-02-13 | 20.634 | 69,461 | -1,587 | 0.00% | 1,433,260 |
| 2020-02-14 | 2020-02-12 | 20.836 | 71,048 | -128,601 | 0.00% | 1,480,326 |
| 2020-02-12 | 2020-02-10 | 20.256 | 199,649 | -23,815 | 0.01% | 4,044,113 |
| 2020-02-06 | 2020-02-04 | 19.475 | 223,464 | +16,273 | 0.01% | 4,351,983 |
| 2020-02-05 | 2020-02-03 | 19.047 | 207,191 | -4,763 | 0.01% | 3,946,325 |
| 2020-01-23 | 2020-01-21 | 21.314 | 211,954 | +34,532 | 0.01% | 4,517,645 |
| 2020-01-22 | 2020-01-20 | 22.398 | 177,422 | +15,877 | 0.01% | 3,973,831 |
| 2020-01-21 | 2020-01-17 | 22.650 | 161,545 | +794 | 0.01% | 3,658,924 |
| 2020-01-17 | 2020-01-15 | 22.524 | 160,751 | +7,938 | 0.01% | 3,620,690 |
| 2020-01-15 | 2020-01-13 | 23.204 | 152,813 | -3,969 | 0.01% | 3,545,848 |
| 2020-01-14 | 2020-01-10 | 22.801 | 156,782 | +3,175 | 0.01% | 3,574,744 |
| 2020-01-13 | 2020-01-09 | 22.750 | 153,607 | -7,938 | 0.01% | 3,494,611 |
| 2020-01-10 | 2020-01-08 | 21.944 | 161,545 | +7,938 | 0.01% | 3,544,964 |
| 2020-01-09 | 2020-01-07 | 22.675 | 153,607 | +24,609 | 0.01% | 3,483,001 |
| 2020-01-07 | 2020-01-03 | 22.725 | 128,998 | -2,382 | 0.01% | 2,931,498 |
| 2020-01-06 | 2020-01-02 | 23.053 | 131,380 | -11,113 | 0.01% | 3,028,660 |
| 2020-01-03 | 2019-12-31 | 22.398 | 142,493 | +13,098 | 0.01% | 3,191,504 |
| 2020-01-02 | 2019-12-27 | 21.239 | 129,395 | +129,395 | 0.01% | 2,748,180 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy