History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 30,500 | +0 | 0.00% | 913,780 |
| 2025-10-13 | 2025-10-09 | 30.500 | 30,500 | +0 | 0.00% | 930,250 |
| 2025-10-10 | 2025-10-08 | 29.680 | 30,500 | +500 | 0.00% | 905,240 |
| 2025-10-09 | 2025-10-06 | 29.940 | 30,000 | +1,500 | 0.00% | 898,200 |
| 2025-10-08 | 2025-10-03 | 29.940 | 28,500 | +1,000 | 0.00% | 853,290 |
| 2025-10-06 | 2025-10-02 | 30.160 | 27,500 | -3,000 | 0.00% | 829,400 |
| 2025-10-03 | 2025-09-30 | 30.800 | 30,500 | +500 | 0.00% | 939,400 |
| 2025-10-02 | 2025-09-29 | 30.340 | 30,000 | +3,000 | 0.00% | 910,200 |
| 2025-09-29 | 2025-09-25 | 27.200 | 27,000 | +500 | 0.00% | 734,400 |
| 2025-09-25 | 2025-09-23 | 27.220 | 26,500 | +1,500 | 0.00% | 721,330 |
| 2025-09-23 | 2025-09-19 | 27.780 | 25,000 | -2,000 | 0.00% | 694,500 |
| 2025-09-22 | 2025-09-18 | 28.180 | 27,000 | -500 | 0.00% | 760,860 |
| 2025-09-17 | 2025-09-15 | 29.080 | 27,500 | -500 | 0.00% | 799,700 |
| 2025-09-15 | 2025-09-11 | 29.600 | 28,000 | -1,000 | 0.00% | 828,800 |
| 2025-09-12 | 2025-09-10 | 29.240 | 29,000 | -3,500 | 0.00% | 847,960 |
| 2025-09-11 | 2025-09-09 | 28.860 | 32,500 | -1,000 | 0.00% | 937,950 |
| 2025-09-08 | 2025-09-04 | 27.540 | 33,500 | +500 | 0.00% | 922,590 |
| 2025-09-04 | 2025-09-02 | 28.480 | 33,000 | -500 | 0.00% | 939,840 |
| 2025-09-03 | 2025-09-01 | 28.680 | 33,500 | -5,000 | 0.00% | 960,780 |
| 2025-09-02 | 2025-08-29 | 28.620 | 38,500 | +2,000 | 0.00% | 1,101,870 |
| 2025-09-01 | 2025-08-28 | 29.360 | 36,500 | -2,500 | 0.00% | 1,071,640 |
| 2025-08-29 | 2025-08-27 | 28.960 | 39,000 | +6,500 | 0.00% | 1,129,440 |
| 2025-08-28 | 2025-08-26 | 30.200 | 32,500 | -500 | 0.00% | 981,500 |
| 2025-08-27 | 2025-08-25 | 30.840 | 33,000 | +1,000 | 0.00% | 1,017,720 |
| 2025-08-26 | 2025-08-22 | 31.060 | 32,000 | -1,000 | 0.00% | 993,920 |
| 2025-08-25 | 2025-08-21 | 31.060 | 33,000 | -13,000 | 0.00% | 1,024,980 |
| 2025-08-22 | 2025-08-20 | 31.060 | 46,000 | -1,500 | 0.00% | 1,428,760 |
| 2025-08-21 | 2025-08-19 | 31.600 | 47,500 | -2,500 | 0.00% | 1,501,000 |
| 2025-08-20 | 2025-08-18 | 32.400 | 50,000 | -3,500 | 0.00% | 1,620,000 |
| 2025-08-19 | 2025-08-15 | 31.420 | 53,500 | +1,000 | 0.00% | 1,680,970 |
| 2025-08-14 | 2025-08-12 | 28.460 | 52,500 | +500 | 0.00% | 1,494,150 |
| 2025-08-13 | 2025-08-11 | 28.200 | 52,000 | -3,000 | 0.00% | 1,466,400 |
| 2025-08-06 | 2025-08-04 | 27.080 | 55,000 | -500 | 0.00% | 1,489,400 |
| 2025-08-04 | 2025-07-31 | 27.600 | 55,500 | +500 | 0.00% | 1,531,800 |
| 2025-08-01 | 2025-07-30 | 28.650 | 55,000 | -500 | 0.00% | 1,575,750 |
| 2025-07-30 | 2025-07-28 | 29.050 | 55,500 | +2,000 | 0.00% | 1,612,275 |
| 2025-07-28 | 2025-07-24 | 29.350 | 53,500 | -2,500 | 0.00% | 1,570,225 |
| 2025-07-25 | 2025-07-23 | 28.650 | 56,000 | -3,500 | 0.00% | 1,604,400 |
| 2025-07-24 | 2025-07-22 | 27.600 | 59,500 | -500 | 0.00% | 1,642,200 |
| 2025-07-23 | 2025-07-21 | 27.250 | 60,000 | -5,000 | 0.00% | 1,635,000 |
| 2025-07-21 | 2025-07-17 | 25.650 | 65,000 | +500 | 0.00% | 1,667,250 |
| 2025-07-18 | 2025-07-16 | 25.850 | 64,500 | +1,500 | 0.00% | 1,667,325 |
| 2025-07-17 | 2025-07-15 | 26.350 | 63,000 | -3,000 | 0.00% | 1,660,050 |
| 2025-07-16 | 2025-07-14 | 26.800 | 66,000 | -500 | 0.00% | 1,768,800 |
| 2025-07-15 | 2025-07-11 | 26.600 | 66,500 | -18,000 | 0.00% | 1,768,900 |
| 2025-07-14 | 2025-07-10 | 26.000 | 84,500 | -5,500 | 0.00% | 2,197,000 |
| 2025-07-11 | 2025-07-09 | 24.750 | 90,000 | +500 | 0.00% | 2,227,500 |
| 2025-07-10 | 2025-07-08 | 25.200 | 89,500 | -500 | 0.00% | 2,255,400 |
| 2025-07-09 | 2025-07-07 | 24.700 | 90,000 | -1,500 | 0.00% | 2,223,000 |
| 2025-07-02 | 2025-06-27 | 24.315 | 91,500 | -3,258 | 0.00% | 2,224,787 |
| 2025-06-27 | 2025-06-25 | 24.872 | 94,758 | -7,403 | 0.00% | 2,356,804 |
| 2025-06-26 | 2025-06-24 | 22.643 | 102,161 | +494 | 0.00% | 2,313,230 |
| 2025-06-24 | 2025-06-20 | 21.377 | 101,667 | -987 | 0.00% | 2,173,294 |
| 2025-06-20 | 2025-06-18 | 22.086 | 102,654 | -494 | 0.00% | 2,267,193 |
| 2025-06-16 | 2025-06-12 | 22.491 | 103,148 | +4,442 | 0.00% | 2,319,903 |
| 2025-06-12 | 2025-06-10 | 21.984 | 98,706 | +493 | 0.00% | 2,169,998 |
| 2025-06-04 | 2025-06-02 | 19.877 | 98,213 | -1,480 | 0.00% | 1,952,199 |
| 2025-05-30 | 2025-05-28 | 19.756 | 99,693 | +987 | 0.00% | 1,969,497 |
| 2025-05-28 | 2025-05-26 | 19.654 | 98,706 | +493 | 0.00% | 1,939,999 |
| 2025-05-27 | 2025-05-23 | 19.857 | 98,213 | -493 | 0.00% | 1,950,209 |
| 2025-05-16 | 2025-05-14 | 21.174 | 98,706 | -1,974 | 0.00% | 2,089,998 |
| 2025-05-15 | 2025-05-13 | 20.222 | 100,680 | +4,935 | 0.00% | 2,035,916 |
| 2025-05-13 | 2025-05-09 | 19.695 | 95,745 | +987 | 0.00% | 1,885,682 |
| 2025-05-12 | 2025-05-08 | 20.141 | 94,758 | -493 | 0.00% | 1,908,483 |
| 2025-05-09 | 2025-05-07 | 20.262 | 95,251 | +493 | 0.00% | 1,929,993 |
| 2025-04-29 | 2025-04-25 | 19.553 | 94,758 | -493 | 0.00% | 1,852,803 |
| 2025-04-28 | 2025-04-24 | 18.945 | 95,251 | -494 | 0.00% | 1,804,543 |
| 2025-04-17 | 2025-04-15 | 19.188 | 95,745 | -493 | 0.00% | 1,837,182 |
| 2025-04-15 | 2025-04-11 | 18.945 | 96,238 | -1,481 | 0.00% | 1,823,242 |
| 2025-04-14 | 2025-04-10 | 18.135 | 97,719 | -8,390 | 0.00% | 1,772,100 |
| 2025-04-11 | 2025-04-09 | 17.810 | 106,109 | +3,455 | 0.00% | 1,889,849 |
| 2025-04-09 | 2025-04-07 | 16.858 | 102,654 | -49,847 | 0.00% | 1,730,555 |
| 2025-04-07 | 2025-04-02 | 20.718 | 152,501 | +1,481 | 0.01% | 3,159,527 |
| 2025-04-03 | 2025-04-01 | 20.414 | 151,020 | -494 | 0.01% | 3,082,944 |
| 2025-04-02 | 2025-03-31 | 20.515 | 151,514 | -987 | 0.01% | 3,108,379 |
| 2025-03-27 | 2025-03-25 | 21.630 | 152,501 | +2,468 | 0.01% | 3,298,577 |
| 2025-03-24 | 2025-03-20 | 22.795 | 150,033 | -5,429 | 0.01% | 3,419,995 |
| 2025-03-20 | 2025-03-18 | 23.403 | 155,462 | +8,883 | 0.01% | 3,638,248 |
| 2025-03-19 | 2025-03-17 | 23.099 | 146,579 | +5,923 | 0.01% | 3,385,811 |
| 2025-03-18 | 2025-03-14 | 23.150 | 140,656 | -3,455 | 0.01% | 3,256,121 |
| 2025-03-17 | 2025-03-13 | 22.086 | 144,111 | +1,481 | 0.01% | 3,182,803 |
| 2025-03-14 | 2025-03-12 | 22.288 | 142,630 | -4,936 | 0.01% | 3,178,994 |
| 2025-03-12 | 2025-03-10 | 22.390 | 147,566 | +3,455 | 0.01% | 3,303,959 |
| 2025-03-11 | 2025-03-07 | 22.896 | 144,111 | -7,403 | 0.01% | 3,299,603 |
| 2025-03-10 | 2025-03-06 | 23.707 | 151,514 | +987 | 0.01% | 3,591,904 |
| 2025-03-07 | 2025-03-05 | 23.048 | 150,527 | -11,844 | 0.01% | 3,469,380 |
| 2025-03-06 | 2025-03-04 | 22.491 | 162,371 | -18,755 | 0.01% | 3,651,889 |
| 2025-03-05 | 2025-03-03 | 22.390 | 181,126 | +1,974 | 0.01% | 4,055,358 |
| 2025-03-04 | 2025-02-28 | 22.592 | 179,152 | +8,884 | 0.01% | 4,047,461 |
| 2025-03-03 | 2025-02-27 | 23.909 | 170,268 | +3,455 | 0.01% | 4,071,000 |
| 2025-02-28 | 2025-02-26 | 24.467 | 166,813 | +14,312 | 0.01% | 4,081,343 |
| 2025-02-27 | 2025-02-25 | 22.846 | 152,501 | +3,455 | 0.01% | 3,483,978 |
| 2025-02-26 | 2025-02-24 | 24.315 | 149,046 | +493 | 0.01% | 3,623,996 |
| 2025-02-25 | 2025-02-21 | 23.859 | 148,553 | -1,480 | 0.01% | 3,544,283 |
| 2025-02-24 | 2025-02-20 | 22.947 | 150,033 | +493 | 0.01% | 3,442,795 |
| 2025-02-21 | 2025-02-19 | 23.099 | 149,540 | +494 | 0.01% | 3,454,207 |
| 2025-02-20 | 2025-02-18 | 22.846 | 149,046 | -9,871 | 0.01% | 3,405,046 |
| 2025-02-19 | 2025-02-17 | 22.947 | 158,917 | +9,871 | 0.01% | 3,646,655 |
| 2025-02-18 | 2025-02-14 | 22.795 | 149,046 | -5,923 | 0.01% | 3,397,496 |
| 2025-02-17 | 2025-02-13 | 21.984 | 154,969 | -1,974 | 0.01% | 3,406,910 |
| 2025-02-13 | 2025-02-11 | 22.238 | 156,943 | -987 | 0.01% | 3,490,058 |
| 2025-02-11 | 2025-02-07 | 22.592 | 157,930 | +987 | 0.01% | 3,568,006 |
| 2025-02-10 | 2025-02-06 | 21.681 | 156,943 | -493 | 0.01% | 3,402,607 |
| 2025-02-05 | 2025-02-03 | 20.667 | 157,436 | -494 | 0.01% | 3,253,796 |
| 2025-02-03 | 2025-01-24 | 21.731 | 157,930 | +987 | 0.01% | 3,432,006 |
| 2025-01-27 | 2025-01-23 | 21.478 | 156,943 | -493 | 0.01% | 3,370,807 |
| 2025-01-24 | 2025-01-22 | 21.174 | 157,436 | +987 | 0.01% | 3,333,546 |
| 2025-01-23 | 2025-01-21 | 21.630 | 156,449 | -8,390 | 0.01% | 3,383,972 |
| 2025-01-22 | 2025-01-20 | 21.427 | 164,839 | +9,870 | 0.01% | 3,532,047 |
| 2025-01-17 | 2025-01-15 | 20.971 | 154,969 | +4,936 | 0.01% | 3,249,910 |
| 2025-01-16 | 2025-01-14 | 20.870 | 150,033 | -2,468 | 0.01% | 3,131,195 |
| 2025-01-14 | 2025-01-10 | 19.452 | 152,501 | -987 | 0.01% | 2,966,402 |
| 2025-01-13 | 2025-01-09 | 19.776 | 153,488 | -987 | 0.01% | 3,035,361 |
| 2025-01-10 | 2025-01-08 | 19.756 | 154,475 | +494 | 0.01% | 3,051,750 |
| 2025-01-09 | 2025-01-07 | 20.100 | 153,981 | +2,961 | 0.01% | 3,095,030 |
| 2025-01-08 | 2025-01-06 | 20.363 | 151,020 | -494 | 0.01% | 3,075,294 |
| 2025-01-07 | 2025-01-03 | 19.897 | 151,514 | +1,974 | 0.01% | 3,014,743 |
| 2025-01-06 | 2025-01-02 | 20.060 | 149,540 | -2,467 | 0.01% | 2,999,706 |
| 2025-01-03 | 2024-12-31 | 21.630 | 152,007 | +493 | 0.01% | 3,287,892 |
| 2024-12-23 | 2024-12-19 | 21.934 | 151,514 | +1,974 | 0.01% | 3,323,279 |
| 2024-12-18 | 2024-12-16 | 21.934 | 149,540 | +494 | 0.01% | 3,279,981 |
| 2024-12-17 | 2024-12-13 | 22.491 | 149,046 | -494 | 0.01% | 3,352,196 |
| 2024-12-12 | 2024-12-10 | 23.352 | 149,540 | +987 | 0.01% | 3,492,082 |
| 2024-12-11 | 2024-12-09 | 24.821 | 148,553 | +7,403 | 0.01% | 3,687,259 |
| 2024-12-06 | 2024-12-04 | 22.238 | 141,150 | -1,974 | 0.01% | 3,138,857 |
| 2024-12-04 | 2024-12-02 | 22.643 | 143,124 | +494 | 0.01% | 3,240,754 |
| 2024-12-03 | 2024-11-29 | 22.339 | 142,630 | +493 | 0.01% | 3,186,219 |
| 2024-12-02 | 2024-11-28 | 21.731 | 142,137 | -493 | 0.01% | 3,088,805 |
| 2024-11-28 | 2024-11-26 | 21.377 | 142,630 | +987 | 0.01% | 3,048,944 |
| 2024-11-26 | 2024-11-22 | 21.832 | 141,643 | -3,948 | 0.01% | 3,092,420 |
| 2024-11-25 | 2024-11-21 | 23.048 | 145,591 | +1,480 | 0.01% | 3,355,614 |
| 2024-11-22 | 2024-11-20 | 23.048 | 144,111 | +4,442 | 0.01% | 3,321,503 |
| 2024-11-21 | 2024-11-19 | 22.744 | 139,669 | -4,935 | 0.01% | 3,176,673 |
| 2024-11-19 | 2024-11-15 | 22.288 | 144,604 | -987 | 0.01% | 3,222,991 |
| 2024-11-18 | 2024-11-14 | 23.352 | 145,591 | -988 | 0.01% | 3,399,864 |
| 2024-11-15 | 2024-11-13 | 24.061 | 146,579 | +988 | 0.01% | 3,526,886 |
| 2024-11-14 | 2024-11-12 | 23.960 | 145,591 | -3,949 | 0.01% | 3,488,364 |
| 2024-11-12 | 2024-11-08 | 25.581 | 149,540 | +17,274 | 0.01% | 3,825,383 |
| 2024-11-11 | 2024-11-07 | 27.151 | 132,266 | -2,961 | 0.01% | 3,591,196 |
| 2024-11-08 | 2024-11-06 | 23.707 | 135,227 | -3,455 | 0.01% | 3,205,792 |
| 2024-11-07 | 2024-11-05 | 24.163 | 138,682 | +59,717 | 0.01% | 3,350,924 |
| 2024-11-06 | 2024-11-04 | 22.694 | 78,965 | -71,068 | 0.00% | 1,792,003 |
| 2024-11-05 | 2024-11-01 | 21.529 | 150,033 | -987 | 0.01% | 3,229,995 |
| 2024-11-04 | 2024-10-31 | 21.832 | 151,020 | +8,883 | 0.01% | 3,297,144 |
| 2024-10-31 | 2024-10-29 | 20.819 | 142,137 | +1,481 | 0.01% | 2,959,205 |
| 2024-10-30 | 2024-10-28 | 21.190 | 140,656 | +493 | 0.01% | 2,980,431 |
| 2024-10-29 | 2024-10-25 | 21.241 | 140,163 | +1,291 | 0.01% | 2,977,175 |
| 2024-10-28 | 2024-10-24 | 20.779 | 138,872 | +3,898 | 0.01% | 2,885,628 |
| 2024-10-25 | 2024-10-23 | 21.549 | 134,974 | -5,847 | 0.01% | 2,908,507 |
| 2024-10-24 | 2024-10-22 | 21.241 | 140,821 | +12,182 | 0.01% | 2,991,152 |
| 2024-10-23 | 2024-10-21 | 21.343 | 128,639 | +3,898 | 0.01% | 2,745,596 |
| 2024-10-22 | 2024-10-18 | 21.805 | 124,741 | +487 | 0.00% | 2,720,000 |
| 2024-10-21 | 2024-10-17 | 19.189 | 124,254 | -487 | 0.00% | 2,384,255 |
| 2024-10-17 | 2024-10-15 | 20.174 | 124,741 | -487 | 0.00% | 2,516,480 |
| 2024-10-16 | 2024-10-14 | 20.728 | 125,228 | -5,848 | 0.00% | 2,595,694 |
| 2024-10-15 | 2024-10-10 | 21.549 | 131,076 | +7,310 | 0.01% | 2,824,510 |
| 2024-10-14 | 2024-10-09 | 22.934 | 123,766 | +32,159 | 0.00% | 2,838,439 |
| 2024-10-10 | 2024-10-08 | 24.165 | 91,607 | +19,004 | 0.00% | 2,213,708 |
| 2024-10-09 | 2024-10-07 | 31.605 | 72,603 | +3,898 | 0.00% | 2,294,595 |
| 2024-10-08 | 2024-10-04 | 28.578 | 68,705 | +10,233 | 0.00% | 1,963,425 |
| 2024-10-07 | 2024-10-03 | 26.936 | 58,472 | +10,232 | 0.00% | 1,574,991 |
| 2024-10-04 | 2024-10-02 | 29.399 | 48,240 | -487 | 0.00% | 1,418,184 |
| 2024-10-03 | 2024-09-30 | 21.087 | 48,727 | -13,156 | 0.00% | 1,027,501 |
| 2024-10-02 | 2024-09-27 | 17.403 | 61,883 | +7,309 | 0.00% | 1,076,956 |
| 2024-09-27 | 2024-09-25 | 14.017 | 54,574 | -975 | 0.00% | 764,957 |
| 2024-09-23 | 2024-09-19 | 12.314 | 55,549 | -487 | 0.00% | 684,003 |
| 2024-09-19 | 2024-09-16 | 11.924 | 56,036 | +487 | 0.00% | 668,150 |
| 2024-08-29 | 2024-08-27 | 11.452 | 55,549 | +1,462 | 0.00% | 636,123 |
| 2024-08-22 | 2024-08-20 | 11.452 | 54,087 | -1,949 | 0.00% | 619,381 |
| 2024-08-08 | 2024-08-06 | 11.616 | 56,036 | +1,949 | 0.00% | 650,900 |
| 2024-08-07 | 2024-08-05 | 11.841 | 54,087 | +487 | 0.00% | 640,471 |
| 2024-07-25 | 2024-07-23 | 11.698 | 53,600 | +975 | 0.00% | 627,004 |
| 2024-07-12 | 2024-07-10 | 11.287 | 52,625 | +1,462 | 0.00% | 593,999 |
| 2024-07-03 | 2024-06-28 | 12.364 | 51,163 | +2,332 | 0.00% | 632,587 |
| 2024-07-02 | 2024-06-27 | 12.472 | 48,831 | +6,046 | 0.00% | 609,004 |
| 2024-06-26 | 2024-06-24 | 12.794 | 42,785 | +930 | 0.00% | 547,400 |
| 2024-06-19 | 2024-06-17 | 13.009 | 41,855 | +1,395 | 0.00% | 544,501 |
| 2024-06-04 | 2024-05-31 | 13.052 | 40,460 | +1,395 | 0.00% | 528,093 |
| 2024-05-29 | 2024-05-27 | 13.654 | 39,065 | +1,861 | 0.00% | 533,406 |
| 2024-05-28 | 2024-05-24 | 13.439 | 37,204 | +3,255 | 0.00% | 499,995 |
| 2024-05-27 | 2024-05-23 | 13.762 | 33,949 | +930 | 0.00% | 467,200 |
| 2024-05-23 | 2024-05-21 | 14.256 | 33,019 | +6,511 | 0.00% | 470,732 |
| 2024-05-22 | 2024-05-20 | 14.794 | 26,508 | +465 | 0.00% | 392,158 |
| 2024-05-14 | 2024-05-10 | 14.041 | 26,043 | -465 | 0.00% | 365,679 |
| 2024-05-09 | 2024-05-07 | 13.762 | 26,508 | +465 | 0.00% | 364,799 |
| 2024-05-07 | 2024-05-03 | 13.762 | 26,043 | +2,790 | 0.00% | 358,399 |
| 2024-05-02 | 2024-04-29 | 13.439 | 23,253 | +930 | 0.00% | 312,504 |
| 2024-03-19 | 2024-03-15 | 15.009 | 22,323 | +2,326 | 0.00% | 335,046 |
| 2024-03-18 | 2024-03-14 | 15.418 | 19,997 | +6,510 | 0.00% | 308,305 |
| 2024-02-08 | 2024-02-06 | 16.493 | 13,487 | +931 | 0.00% | 222,437 |
| 2024-01-09 | 2024-01-05 | 17.224 | 12,556 | -931 | 0.00% | 216,262 |
| 2024-01-08 | 2024-01-04 | 17.288 | 13,487 | +931 | 0.00% | 233,167 |
| 2023-11-09 | 2023-11-07 | 17.718 | 12,556 | -931 | 0.00% | 222,472 |
| 2023-09-14 | 2023-09-12 | 17.503 | 13,487 | -1,395 | 0.00% | 236,067 |
| 2023-09-13 | 2023-09-11 | 17.933 | 14,882 | -930 | 0.00% | 266,885 |
| 2023-09-06 | 2023-09-04 | 17.073 | 15,812 | +1,395 | 0.00% | 269,963 |
| 2023-09-04 | 2023-08-30 | 16.966 | 14,417 | -1,860 | 0.00% | 244,595 |
| 2023-08-30 | 2023-08-28 | 17.095 | 16,277 | +1,860 | 0.00% | 278,252 |
| 2023-08-23 | 2023-08-21 | 15.719 | 14,417 | +930 | 0.00% | 226,615 |
| 2023-08-15 | 2023-08-11 | 17.030 | 13,487 | +1,396 | 0.00% | 229,687 |
| 2023-08-11 | 2023-08-09 | 17.998 | 12,091 | +465 | 0.00% | 217,613 |
| 2023-08-08 | 2023-08-04 | 18.320 | 11,626 | -3,256 | 0.00% | 212,993 |
| 2023-08-03 | 2023-08-01 | 17.568 | 14,882 | -2,790 | 0.00% | 261,445 |
| 2023-08-01 | 2023-07-28 | 17.933 | 17,672 | -6,046 | 0.00% | 316,919 |
| 2023-07-31 | 2023-07-27 | 16.299 | 23,718 | +1,860 | 0.00% | 386,584 |
| 2023-07-28 | 2023-07-26 | 16.299 | 21,858 | +465 | 0.00% | 356,267 |
| 2023-07-27 | 2023-07-25 | 16.213 | 21,393 | -2,790 | 0.00% | 346,848 |
| 2023-07-24 | 2023-07-20 | 14.923 | 24,183 | +930 | 0.00% | 360,883 |
| 2023-07-06 | 2023-07-04 | 15.117 | 23,253 | +930 | 0.00% | 351,504 |
| 2023-07-03 | 2023-06-29 | 15.618 | 22,323 | +1,288 | 0.00% | 348,648 |
| 2023-06-27 | 2023-06-23 | 15.752 | 21,035 | +4,476 | 0.00% | 331,351 |
| 2023-06-23 | 2023-06-20 | 16.512 | 16,559 | +895 | 0.00% | 273,423 |
| 2023-06-20 | 2023-06-16 | 17.093 | 15,664 | +895 | 0.00% | 267,745 |
| 2023-06-19 | 2023-06-15 | 17.071 | 14,769 | +895 | 0.00% | 252,117 |
| 2023-06-14 | 2023-06-12 | 16.646 | 13,874 | +895 | 0.00% | 230,949 |
| 2023-05-29 | 2023-05-24 | 17.473 | 12,979 | +895 | 0.00% | 226,780 |
| 2023-05-25 | 2023-05-23 | 17.964 | 12,084 | +895 | 0.00% | 217,082 |
| 2023-05-04 | 2023-05-02 | 18.188 | 11,189 | -1,790 | 0.00% | 203,504 |
| 2023-05-03 | 2023-04-28 | 18.389 | 12,979 | +895 | 0.00% | 238,670 |
| 2023-05-02 | 2023-04-27 | 18.188 | 12,084 | +895 | 0.00% | 219,782 |
| 2023-04-14 | 2023-04-12 | 19.506 | 11,189 | -447 | 0.00% | 218,254 |
| 2023-04-06 | 2023-04-03 | 19.238 | 11,636 | -8,056 | 0.00% | 223,854 |
| 2023-03-09 | 2023-03-07 | 18.791 | 19,692 | +895 | 0.00% | 370,035 |
| 2023-03-08 | 2023-03-06 | 18.813 | 18,797 | +1,790 | 0.00% | 353,637 |
| 2023-03-07 | 2023-03-03 | 19.015 | 17,007 | +3,580 | 0.00% | 323,381 |
| 2023-03-06 | 2023-03-02 | 19.059 | 13,427 | +2,238 | 0.00% | 255,909 |
| 2023-01-13 | 2023-01-11 | 18.925 | 11,189 | -895 | 0.00% | 211,754 |
| 2023-01-10 | 2023-01-06 | 18.411 | 12,084 | +895 | 0.00% | 222,482 |
| 2023-01-09 | 2023-01-05 | 18.322 | 11,189 | +448 | 0.00% | 205,004 |
| 2023-01-06 | 2023-01-04 | 18.255 | 10,741 | -1,790 | 0.00% | 196,076 |
| 2022-12-30 | 2022-12-28 | 17.741 | 12,531 | +1,790 | 0.00% | 222,312 |
| 2022-11-18 | 2022-11-16 | 16.534 | 10,741 | -895 | 0.00% | 177,596 |
| 2022-11-17 | 2022-11-15 | 17.093 | 11,636 | +895 | 0.00% | 198,894 |
| 2022-11-15 | 2022-11-11 | 16.222 | 10,741 | +2,238 | 0.00% | 174,236 |
| 2022-11-08 | 2022-11-04 | 14.658 | 8,503 | -2,238 | 0.00% | 124,633 |
| 2022-11-02 | 2022-10-31 | 13.116 | 10,741 | -895 | 0.00% | 140,877 |
| 2022-11-01 | 2022-10-28 | 13.339 | 11,636 | +2,685 | 0.00% | 155,216 |
| 2022-10-28 | 2022-10-26 | 13.630 | 8,951 | +3,580 | 0.00% | 122,000 |
| 2022-10-21 | 2022-10-19 | 14.300 | 5,371 | +1,343 | 0.00% | 76,806 |
| 2022-10-14 | 2022-10-12 | 14.345 | 4,028 | -2,685 | 0.00% | 57,781 |
| 2022-10-07 | 2022-10-05 | 15.060 | 6,713 | +3,580 | 0.00% | 101,096 |
| 2022-09-30 | 2022-09-28 | 15.149 | 3,133 | -895 | 0.00% | 47,462 |
| 2022-09-28 | 2022-09-26 | 15.551 | 4,028 | +895 | 0.00% | 62,641 |
| 2022-09-27 | 2022-09-23 | 15.886 | 3,133 | -447 | 0.00% | 49,772 |
| 2022-09-20 | 2022-09-16 | 16.490 | 3,580 | -448 | 0.00% | 59,033 |
| 2022-09-19 | 2022-09-15 | 17.361 | 4,028 | +895 | 0.00% | 69,931 |
| 2022-09-15 | 2022-09-13 | 17.652 | 3,133 | -895 | 0.00% | 55,302 |
| 2022-09-08 | 2022-09-06 | 17.562 | 4,028 | -1,790 | 0.00% | 70,741 |
| 2022-09-07 | 2022-09-05 | 17.383 | 5,818 | +1,790 | 0.00% | 101,137 |
| 2022-09-06 | 2022-09-02 | 17.473 | 4,028 | +895 | 0.00% | 70,381 |
| 2022-08-12 | 2022-08-10 | 17.808 | 3,133 | -447 | 0.00% | 55,793 |
| 2022-07-18 | 2022-07-14 | 18.054 | 3,580 | +447 | 0.00% | 64,633 |
| 2022-06-30 | 2022-06-28 | 21.205 | 3,133 | -755 | 0.00% | 66,436 |
| 2022-06-29 | 2022-06-27 | 20.950 | 3,888 | +864 | 0.00% | 81,455 |
| 2022-06-15 | 2022-06-13 | 19.168 | 3,024 | -1,296 | 0.00% | 57,964 |
| 2022-06-13 | 2022-06-09 | 19.561 | 4,320 | +1,296 | 0.00% | 84,506 |
| 2022-05-30 | 2022-05-26 | 18.682 | 3,024 | -432 | 0.00% | 56,494 |
| 2022-05-26 | 2022-05-24 | 18.103 | 3,456 | +432 | 0.00% | 62,564 |
| 2022-05-20 | 2022-05-18 | 18.659 | 3,024 | -432 | 0.00% | 56,424 |
| 2022-04-11 | 2022-04-07 | 20.742 | 3,456 | +432 | 0.00% | 71,685 |
| 2022-03-29 | 2022-03-25 | 20.325 | 3,024 | +1,296 | 0.00% | 61,464 |
| 2022-03-21 | 2022-03-17 | 21.020 | 1,728 | +1,728 | 0.00% | 36,322 |
| 2022-03-16 | 2022-03-14 | 19.932 | 0 | -1,728 | ||
| 2022-02-16 | 2022-02-14 | 22.895 | 1,728 | -1,296 | 0.00% | 39,563 |
| 2022-02-09 | 2022-02-07 | 24.307 | 3,024 | +1,296 | 0.00% | 73,505 |
| 2022-02-08 | 2022-02-04 | 24.191 | 1,728 | -864 | 0.00% | 41,803 |
| 2022-01-26 | 2022-01-24 | 25.031 | 2,592 | +57 | 0.00% | 64,880 |
| 2022-01-14 | 2022-01-12 | 24.143 | 2,535 | +423 | 0.00% | 61,203 |
| 2022-01-11 | 2022-01-07 | 23.729 | 2,112 | +845 | 0.00% | 50,116 |
| 2021-12-29 | 2021-12-24 | 23.670 | 1,267 | -423 | 0.00% | 29,990 |
| 2021-12-28 | 2021-12-22 | 23.788 | 1,690 | -422 | 0.00% | 40,202 |
| 2021-12-20 | 2021-12-16 | 24.912 | 2,112 | +422 | 0.00% | 52,615 |
| 2021-12-16 | 2021-12-14 | 24.617 | 1,690 | -845 | 0.00% | 41,602 |
| 2021-12-15 | 2021-12-13 | 24.912 | 2,535 | +1,268 | 0.00% | 63,153 |
| 2021-12-09 | 2021-12-07 | 24.262 | 1,267 | -423 | 0.00% | 30,739 |
| 2021-11-22 | 2021-11-18 | 22.463 | 1,690 | -422 | 0.00% | 37,962 |
| 2021-11-16 | 2021-11-12 | 23.220 | 2,112 | +422 | 0.00% | 49,041 |
| 2021-09-27 | 2021-09-23 | 23.551 | 1,690 | -422 | 0.00% | 39,802 |
| 2021-09-23 | 2021-09-20 | 23.149 | 2,112 | -1,268 | 0.00% | 48,891 |
| 2021-09-17 | 2021-09-15 | 23.575 | 3,380 | +423 | 0.00% | 79,684 |
| 2021-09-03 | 2021-09-01 | 23.670 | 2,957 | -423 | 0.00% | 69,992 |
| 2021-08-11 | 2021-08-09 | 21.540 | 3,380 | +1,690 | 0.00% | 72,804 |
| 2021-07-08 | 2021-07-06 | 22.323 | 1,690 | +45 | 0.00% | 37,725 |
| 2021-07-05 | 2021-06-30 | 23.684 | 1,645 | +411 | 0.00% | 38,961 |
| 2021-06-24 | 2021-06-22 | 23.684 | 1,234 | -411 | 0.00% | 29,227 |
| 2021-05-27 | 2021-05-25 | 26.627 | 1,645 | -822 | 0.00% | 43,801 |
| 2021-05-26 | 2021-05-24 | 25.046 | 2,467 | -412 | 0.00% | 61,789 |
| 2021-05-25 | 2021-05-21 | 24.560 | 2,879 | -411 | 0.00% | 70,708 |
| 2021-05-24 | 2021-05-20 | 24.742 | 3,290 | +411 | 0.00% | 81,402 |
| 2021-05-18 | 2021-05-14 | 25.107 | 2,879 | -822 | 0.00% | 72,283 |
| 2021-05-17 | 2021-05-13 | 23.806 | 3,701 | -823 | 0.00% | 88,106 |
| 2021-05-12 | 2021-05-10 | 23.903 | 4,524 | -411 | 0.00% | 108,138 |
| 2021-05-11 | 2021-05-07 | 23.660 | 4,935 | +823 | 0.00% | 116,762 |
| 2021-04-26 | 2021-04-22 | 22.371 | 4,112 | -1,645 | 0.00% | 91,991 |
| 2021-04-19 | 2021-04-15 | 23.052 | 5,757 | -823 | 0.00% | 132,711 |
| 2021-04-12 | 2021-04-08 | 22.371 | 6,580 | -411 | 0.00% | 147,203 |
| 2021-04-09 | 2021-04-07 | 22.323 | 6,991 | +1,234 | 0.00% | 156,058 |
| 2021-04-08 | 2021-04-01 | 22.736 | 5,757 | -412 | 0.00% | 130,891 |
| 2021-04-01 | 2021-03-30 | 21.545 | 6,169 | -2,056 | 0.00% | 132,908 |
| 2021-03-31 | 2021-03-29 | 21.545 | 8,225 | -1,234 | 0.00% | 177,204 |
| 2021-03-29 | 2021-03-25 | 19.769 | 9,459 | -411 | 0.00% | 186,999 |
| 2021-03-26 | 2021-03-24 | 19.794 | 9,870 | -1,645 | 0.00% | 195,364 |
| 2021-03-24 | 2021-03-22 | 19.502 | 11,515 | -1,233 | 0.00% | 224,565 |
| 2021-03-23 | 2021-03-19 | 18.943 | 12,748 | +1,233 | 0.00% | 241,481 |
| 2021-03-22 | 2021-03-18 | 19.040 | 11,515 | +411 | 0.00% | 219,245 |
| 2021-03-18 | 2021-03-16 | 18.894 | 11,104 | +823 | 0.00% | 209,799 |
| 2021-03-10 | 2021-03-08 | 19.283 | 10,281 | +411 | 0.00% | 198,249 |
| 2021-03-09 | 2021-03-05 | 19.915 | 9,870 | +411 | 0.00% | 196,564 |
| 2021-03-08 | 2021-03-04 | 19.964 | 9,459 | -7,402 | 0.00% | 188,839 |
| 2021-03-05 | 2021-03-03 | 20.548 | 16,861 | -3,290 | 0.00% | 346,452 |
| 2021-03-04 | 2021-03-02 | 19.940 | 20,151 | +10,692 | 0.00% | 401,803 |
| 2021-03-03 | 2021-03-01 | 20.061 | 9,459 | +823 | 0.00% | 189,759 |
| 2021-02-26 | 2021-02-24 | 20.742 | 8,636 | +1,645 | 0.00% | 179,129 |
| 2021-02-25 | 2021-02-23 | 21.301 | 6,991 | -411 | 0.00% | 148,918 |
| 2021-02-24 | 2021-02-22 | 21.277 | 7,402 | +411 | 0.00% | 157,493 |
| 2021-02-19 | 2021-02-17 | 22.493 | 6,991 | +411 | 0.00% | 157,248 |
| 2021-02-18 | 2021-02-16 | 21.958 | 6,580 | -1,234 | 0.00% | 144,483 |
| 2021-02-17 | 2021-02-11 | 21.545 | 7,814 | +412 | 0.00% | 168,349 |
| 2021-02-10 | 2021-02-08 | 21.253 | 7,402 | +411 | 0.00% | 157,313 |
| 2021-02-09 | 2021-02-05 | 21.155 | 6,991 | -3,701 | 0.00% | 147,898 |
| 2021-02-05 | 2021-02-03 | 21.642 | 10,692 | -1,645 | 0.00% | 231,394 |
| 2021-02-04 | 2021-02-02 | 21.690 | 12,337 | -2,056 | 0.00% | 267,595 |
| 2021-02-01 | 2021-01-28 | 20.937 | 14,393 | -823 | 0.00% | 301,341 |
| 2021-01-28 | 2021-01-26 | 21.885 | 15,216 | -1,234 | 0.00% | 333,001 |
| 2021-01-27 | 2021-01-25 | 23.076 | 16,450 | +823 | 0.00% | 379,608 |
| 2021-01-25 | 2021-01-21 | 24.317 | 15,627 | +6,580 | 0.00% | 379,996 |
| 2021-01-22 | 2021-01-20 | 24.742 | 9,047 | -412 | 0.00% | 223,842 |
| 2021-01-21 | 2021-01-19 | 24.499 | 9,459 | +5,347 | 0.00% | 231,736 |
| 2021-01-20 | 2021-01-18 | 23.636 | 4,112 | -412 | 0.00% | 97,190 |
| 2021-01-18 | 2021-01-14 | 22.858 | 4,524 | +412 | 0.00% | 103,408 |
| 2021-01-08 | 2021-01-06 | 22.007 | 4,112 | +1,233 | 0.00% | 90,491 |
| 2021-01-07 | 2021-01-05 | 21.836 | 2,879 | -411 | 0.00% | 62,867 |
| 2021-01-05 | 2020-12-31 | 21.253 | 3,290 | +411 | 0.00% | 69,921 |
| 2020-12-28 | 2020-12-22 | 20.353 | 2,879 | +823 | 0.00% | 58,596 |
| 2020-12-21 | 2020-12-17 | 20.888 | 2,056 | -411 | 0.00% | 42,946 |
| 2020-12-02 | 2020-11-30 | 21.204 | 2,467 | -412 | 0.00% | 52,310 |
| 2020-11-27 | 2020-11-25 | 20.693 | 2,879 | -822 | 0.00% | 59,576 |
| 2020-11-23 | 2020-11-19 | 20.669 | 3,701 | +822 | 0.00% | 76,496 |
| 2020-11-19 | 2020-11-17 | 20.791 | 2,879 | +412 | 0.00% | 59,856 |
| 2020-11-17 | 2020-11-13 | 20.888 | 2,467 | +822 | 0.00% | 51,531 |
| 2020-11-16 | 2020-11-12 | 21.690 | 1,645 | +411 | 0.00% | 35,681 |
| 2020-11-12 | 2020-11-10 | 22.007 | 1,234 | +823 | 0.00% | 27,156 |
| 2020-11-05 | 2020-11-03 | 20.839 | 411 | -411 | 0.00% | 8,565 |
| 2020-11-03 | 2020-10-30 | 20.329 | 822 | -1,234 | 0.00% | 16,710 |
| 2020-10-30 | 2020-10-28 | 20.937 | 2,056 | +411 | 0.00% | 43,046 |
| 2020-10-29 | 2020-10-27 | 20.961 | 1,645 | +411 | 0.00% | 34,481 |
| 2020-10-21 | 2020-10-19 | 21.763 | 1,234 | -411 | 0.00% | 26,856 |
| 2020-10-16 | 2020-10-14 | 21.861 | 1,645 | +823 | 0.00% | 35,961 |
| 2020-10-15 | 2020-10-12 | 22.079 | 822 | +822 | 0.00% | 18,149 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy