History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 178,009 | +0 | 0.01% | 5,333,150 |
| 2025-10-13 | 2025-10-09 | 30.500 | 178,009 | +0 | 0.01% | 5,429,274 |
| 2025-10-10 | 2025-10-08 | 29.680 | 178,009 | -1,500 | 0.01% | 5,283,307 |
| 2025-10-09 | 2025-10-06 | 29.940 | 179,509 | -4,000 | 0.01% | 5,374,499 |
| 2025-10-08 | 2025-10-03 | 29.940 | 183,509 | +13,500 | 0.01% | 5,494,259 |
| 2025-10-06 | 2025-10-02 | 30.160 | 170,009 | +17,000 | 0.01% | 5,127,471 |
| 2025-10-03 | 2025-09-30 | 30.800 | 153,009 | +5,000 | 0.01% | 4,712,677 |
| 2025-10-02 | 2025-09-29 | 30.340 | 148,009 | -59,500 | 0.01% | 4,490,593 |
| 2025-09-30 | 2025-09-26 | 27.140 | 207,509 | +15,500 | 0.01% | 5,631,794 |
| 2025-09-29 | 2025-09-25 | 27.200 | 192,009 | +5,500 | 0.01% | 5,222,645 |
| 2025-09-26 | 2025-09-24 | 27.420 | 186,509 | +3,500 | 0.01% | 5,114,077 |
| 2025-09-25 | 2025-09-23 | 27.220 | 183,009 | -18,000 | 0.01% | 4,981,505 |
| 2025-09-24 | 2025-09-22 | 28.040 | 201,009 | +6,500 | 0.01% | 5,636,292 |
| 2025-09-23 | 2025-09-19 | 27.780 | 194,509 | +16,000 | 0.01% | 5,403,460 |
| 2025-09-22 | 2025-09-18 | 28.180 | 178,509 | +16,000 | 0.01% | 5,030,384 |
| 2025-09-19 | 2025-09-17 | 29.260 | 162,509 | +3,500 | 0.01% | 4,755,013 |
| 2025-09-18 | 2025-09-16 | 28.980 | 159,009 | +11,500 | 0.01% | 4,608,081 |
| 2025-09-17 | 2025-09-15 | 29.080 | 147,509 | +1,500 | 0.01% | 4,289,562 |
| 2025-09-16 | 2025-09-12 | 29.300 | 146,009 | -19,000 | 0.01% | 4,278,064 |
| 2025-09-15 | 2025-09-11 | 29.600 | 165,009 | -35,500 | 0.01% | 4,884,266 |
| 2025-09-12 | 2025-09-10 | 29.240 | 200,509 | +17,000 | 0.01% | 5,862,883 |
| 2025-09-11 | 2025-09-09 | 28.860 | 183,509 | +13,000 | 0.01% | 5,296,070 |
| 2025-09-10 | 2025-09-08 | 27.920 | 170,509 | -5,500 | 0.01% | 4,760,611 |
| 2025-09-09 | 2025-09-05 | 28.100 | 176,009 | +15,500 | 0.01% | 4,945,853 |
| 2025-09-08 | 2025-09-04 | 27.540 | 160,509 | +11,500 | 0.01% | 4,420,418 |
| 2025-09-05 | 2025-09-03 | 27.660 | 149,009 | +2,000 | 0.01% | 4,121,589 |
| 2025-09-04 | 2025-09-02 | 28.480 | 147,009 | +39,500 | 0.01% | 4,186,816 |
| 2025-09-03 | 2025-09-01 | 28.680 | 107,509 | -5,000 | 0.00% | 3,083,358 |
| 2025-09-02 | 2025-08-29 | 28.620 | 112,509 | +3,000 | 0.00% | 3,220,008 |
| 2025-09-01 | 2025-08-28 | 29.360 | 109,509 | +4,500 | 0.00% | 3,215,184 |
| 2025-08-29 | 2025-08-27 | 28.960 | 105,009 | +9,500 | 0.00% | 3,041,061 |
| 2025-08-28 | 2025-08-26 | 30.200 | 95,509 | +6,000 | 0.00% | 2,884,372 |
| 2025-08-27 | 2025-08-25 | 30.840 | 89,509 | +12,500 | 0.00% | 2,760,458 |
| 2025-08-26 | 2025-08-22 | 31.060 | 77,009 | +6,000 | 0.00% | 2,391,900 |
| 2025-08-25 | 2025-08-21 | 31.060 | 71,009 | +8,000 | 0.00% | 2,205,540 |
| 2025-08-22 | 2025-08-20 | 31.060 | 63,009 | +2,500 | 0.00% | 1,957,060 |
| 2025-08-21 | 2025-08-19 | 31.600 | 60,509 | -2,500 | 0.00% | 1,912,084 |
| 2025-08-20 | 2025-08-18 | 32.400 | 63,009 | +4,500 | 0.00% | 2,041,492 |
| 2025-08-19 | 2025-08-15 | 31.420 | 58,509 | -9,000 | 0.00% | 1,838,353 |
| 2025-08-18 | 2025-08-14 | 29.280 | 67,509 | +1,500 | 0.00% | 1,976,664 |
| 2025-08-15 | 2025-08-13 | 29.060 | 66,009 | +6,000 | 0.00% | 1,918,222 |
| 2025-08-14 | 2025-08-12 | 28.460 | 60,009 | -2,000 | 0.00% | 1,707,856 |
| 2025-08-13 | 2025-08-11 | 28.200 | 62,009 | -2,500 | 0.00% | 1,748,654 |
| 2025-08-12 | 2025-08-08 | 27.460 | 64,509 | +500 | 0.00% | 1,771,417 |
| 2025-08-08 | 2025-08-06 | 27.600 | 64,009 | -4,500 | 0.00% | 1,766,648 |
| 2025-08-07 | 2025-08-05 | 27.680 | 68,509 | -4,000 | 0.00% | 1,896,329 |
| 2025-08-06 | 2025-08-04 | 27.080 | 72,509 | +1,500 | 0.00% | 1,963,544 |
| 2025-08-05 | 2025-08-01 | 26.850 | 71,009 | +7,500 | 0.00% | 1,906,592 |
| 2025-08-04 | 2025-07-31 | 27.600 | 63,509 | +3,000 | 0.00% | 1,752,848 |
| 2025-08-01 | 2025-07-30 | 28.650 | 60,509 | +3,500 | 0.00% | 1,733,583 |
| 2025-07-31 | 2025-07-29 | 29.050 | 57,009 | -2,000 | 0.00% | 1,656,111 |
| 2025-07-30 | 2025-07-28 | 29.050 | 59,009 | +7,000 | 0.00% | 1,714,211 |
| 2025-07-29 | 2025-07-25 | 28.950 | 52,009 | +2,500 | 0.00% | 1,505,661 |
| 2025-07-28 | 2025-07-24 | 29.350 | 49,509 | -500 | 0.00% | 1,453,089 |
| 2025-07-25 | 2025-07-23 | 28.650 | 50,009 | -500 | 0.00% | 1,432,758 |
| 2025-07-24 | 2025-07-22 | 27.600 | 50,509 | +4,500 | 0.00% | 1,394,048 |
| 2025-07-23 | 2025-07-21 | 27.250 | 46,009 | -3,500 | 0.00% | 1,253,745 |
| 2025-07-22 | 2025-07-18 | 26.250 | 49,509 | +10,000 | 0.00% | 1,299,611 |
| 2025-07-21 | 2025-07-17 | 25.650 | 39,509 | +1,500 | 0.00% | 1,013,406 |
| 2025-07-18 | 2025-07-16 | 25.850 | 38,009 | +8,000 | 0.00% | 982,533 |
| 2025-07-17 | 2025-07-15 | 26.350 | 30,009 | +5,000 | 0.00% | 790,737 |
| 2025-07-15 | 2025-07-11 | 26.600 | 25,009 | -2,500 | 0.00% | 665,239 |
| 2025-07-14 | 2025-07-10 | 26.000 | 27,509 | -15,500 | 0.00% | 715,234 |
| 2025-07-11 | 2025-07-09 | 24.750 | 43,009 | +8,500 | 0.00% | 1,064,473 |
| 2025-07-10 | 2025-07-08 | 25.200 | 34,509 | -9,500 | 0.00% | 869,627 |
| 2025-07-09 | 2025-07-07 | 24.700 | 44,009 | -2,000 | 0.00% | 1,087,022 |
| 2025-07-08 | 2025-07-04 | 24.350 | 46,009 | -5,500 | 0.00% | 1,120,319 |
| 2025-07-07 | 2025-07-03 | 24.000 | 51,509 | -13,000 | 0.00% | 1,236,216 |
| 2025-07-04 | 2025-07-02 | 23.200 | 64,509 | +10,500 | 0.00% | 1,496,609 |
| 2025-07-03 | 2025-06-30 | 24.011 | 54,009 | -7,500 | 0.00% | 1,296,793 |
| 2025-07-02 | 2025-06-27 | 24.315 | 61,509 | -57,934 | 0.00% | 1,495,568 |
| 2025-06-30 | 2025-06-26 | 24.619 | 119,443 | +63,172 | 0.00% | 2,940,513 |
| 2025-06-27 | 2025-06-25 | 24.872 | 56,271 | -29,612 | 0.00% | 1,399,562 |
| 2025-06-26 | 2025-06-24 | 22.643 | 85,883 | -6,910 | 0.00% | 1,944,647 |
| 2025-06-25 | 2025-06-23 | 21.731 | 92,793 | -3,454 | 0.00% | 2,016,502 |
| 2025-06-24 | 2025-06-20 | 21.377 | 96,247 | -494 | 0.00% | 2,057,433 |
| 2025-06-23 | 2025-06-19 | 21.022 | 96,741 | +11,351 | 0.00% | 2,033,690 |
| 2025-06-20 | 2025-06-18 | 22.086 | 85,390 | +8,884 | 0.00% | 1,885,904 |
| 2025-06-19 | 2025-06-17 | 22.744 | 76,506 | +1,974 | 0.00% | 1,740,075 |
| 2025-06-18 | 2025-06-16 | 22.694 | 74,532 | -79,952 | 0.00% | 1,691,402 |
| 2025-06-17 | 2025-06-13 | 21.984 | 154,484 | +4,442 | 0.01% | 3,396,248 |
| 2025-06-16 | 2025-06-12 | 22.491 | 150,042 | +493 | 0.01% | 3,374,597 |
| 2025-06-12 | 2025-06-10 | 21.984 | 149,549 | -3,454 | 0.01% | 3,287,754 |
| 2025-06-11 | 2025-06-09 | 22.035 | 153,003 | +68,600 | 0.01% | 3,371,439 |
| 2025-06-10 | 2025-06-06 | 21.123 | 84,403 | -493 | 0.00% | 1,782,872 |
| 2025-06-09 | 2025-06-05 | 21.377 | 84,896 | -11,351 | 0.00% | 1,814,788 |
| 2025-06-06 | 2025-06-04 | 20.819 | 96,247 | -1,481 | 0.00% | 2,003,804 |
| 2025-06-05 | 2025-06-03 | 20.100 | 97,728 | +987 | 0.00% | 1,964,341 |
| 2025-06-02 | 2025-05-29 | 20.201 | 96,741 | +1,481 | 0.00% | 1,954,303 |
| 2025-05-23 | 2025-05-21 | 20.120 | 95,260 | -494 | 0.00% | 1,916,664 |
| 2025-05-22 | 2025-05-20 | 20.222 | 95,754 | +494 | 0.00% | 1,936,304 |
| 2025-05-21 | 2025-05-19 | 20.262 | 95,260 | -1,974 | 0.00% | 1,930,175 |
| 2025-05-20 | 2025-05-16 | 20.313 | 97,234 | +987 | 0.00% | 1,975,098 |
| 2025-05-19 | 2025-05-15 | 20.465 | 96,247 | +11,844 | 0.00% | 1,969,676 |
| 2025-05-16 | 2025-05-14 | 21.174 | 84,403 | -5,428 | 0.00% | 1,787,147 |
| 2025-05-15 | 2025-05-13 | 20.222 | 89,831 | +493 | 0.00% | 1,816,531 |
| 2025-05-14 | 2025-05-12 | 20.870 | 89,338 | -6,909 | 0.00% | 1,864,488 |
| 2025-05-13 | 2025-05-09 | 19.695 | 96,247 | +6,416 | 0.00% | 1,895,569 |
| 2025-05-09 | 2025-05-07 | 20.262 | 89,831 | -6,416 | 0.00% | 1,820,172 |
| 2025-05-08 | 2025-05-06 | 19.958 | 96,247 | +3,454 | 0.00% | 1,920,921 |
| 2025-05-06 | 2025-04-30 | 19.512 | 92,793 | -1,480 | 0.00% | 1,810,621 |
| 2025-05-02 | 2025-04-29 | 19.452 | 94,273 | +987 | 0.00% | 1,833,769 |
| 2025-04-30 | 2025-04-28 | 19.594 | 93,286 | -1,481 | 0.00% | 1,827,802 |
| 2025-04-29 | 2025-04-25 | 19.553 | 94,767 | +1,974 | 0.00% | 1,852,979 |
| 2025-04-24 | 2025-04-22 | 19.249 | 92,793 | -3,454 | 0.00% | 1,786,179 |
| 2025-04-22 | 2025-04-16 | 18.884 | 96,247 | -987 | 0.00% | 1,817,562 |
| 2025-04-14 | 2025-04-10 | 18.135 | 97,234 | +493 | 0.00% | 1,763,304 |
| 2025-04-11 | 2025-04-09 | 17.810 | 96,741 | +3,948 | 0.00% | 1,723,001 |
| 2025-04-10 | 2025-04-08 | 17.425 | 92,793 | -1,480 | 0.00% | 1,616,962 |
| 2025-04-09 | 2025-04-07 | 16.858 | 94,273 | +3,948 | 0.00% | 1,589,267 |
| 2025-04-08 | 2025-04-03 | 20.363 | 90,325 | -13,325 | 0.00% | 1,839,332 |
| 2025-04-03 | 2025-04-01 | 20.414 | 103,650 | +493 | 0.00% | 2,115,926 |
| 2025-04-02 | 2025-03-31 | 20.515 | 103,157 | +3,455 | 0.00% | 2,116,313 |
| 2025-04-01 | 2025-03-28 | 20.971 | 99,702 | +4,935 | 0.00% | 2,090,886 |
| 2025-03-31 | 2025-03-27 | 21.579 | 94,767 | +2,468 | 0.00% | 2,044,998 |
| 2025-03-28 | 2025-03-26 | 21.883 | 92,299 | -494 | 0.00% | 2,019,793 |
| 2025-03-27 | 2025-03-25 | 21.630 | 92,793 | +6,416 | 0.00% | 2,007,101 |
| 2025-03-25 | 2025-03-21 | 22.187 | 86,377 | +4,936 | 0.00% | 1,916,454 |
| 2025-03-24 | 2025-03-20 | 22.795 | 81,441 | +4,441 | 0.00% | 1,856,443 |
| 2025-03-21 | 2025-03-19 | 23.403 | 77,000 | +13,326 | 0.00% | 1,802,017 |
| 2025-03-20 | 2025-03-18 | 23.403 | 63,674 | -32,080 | 0.00% | 1,490,151 |
| 2025-03-19 | 2025-03-17 | 23.099 | 95,754 | +1,481 | 0.00% | 2,211,810 |
| 2025-03-18 | 2025-03-14 | 23.150 | 94,273 | -10,364 | 0.00% | 2,182,376 |
| 2025-03-17 | 2025-03-13 | 22.086 | 104,637 | +4,935 | 0.00% | 2,310,989 |
| 2025-03-14 | 2025-03-12 | 22.288 | 99,702 | +1,974 | 0.00% | 2,222,198 |
| 2025-03-13 | 2025-03-11 | 22.288 | 97,728 | -987 | 0.00% | 2,178,200 |
| 2025-03-12 | 2025-03-10 | 22.390 | 98,715 | +15,299 | 0.00% | 2,210,200 |
| 2025-03-11 | 2025-03-07 | 22.896 | 83,416 | -2,961 | 0.00% | 1,909,914 |
| 2025-03-10 | 2025-03-06 | 23.707 | 86,377 | +25,664 | 0.00% | 2,047,718 |
| 2025-03-07 | 2025-03-05 | 23.048 | 60,713 | -10,364 | 0.00% | 1,399,327 |
| 2025-03-06 | 2025-03-04 | 22.491 | 71,077 | -9,871 | 0.00% | 1,598,594 |
| 2025-03-05 | 2025-03-03 | 22.390 | 80,948 | +1,481 | 0.00% | 1,812,402 |
| 2025-03-04 | 2025-02-28 | 22.592 | 79,467 | +9,870 | 0.00% | 1,795,344 |
| 2025-03-03 | 2025-02-27 | 23.909 | 69,597 | +10,858 | 0.00% | 1,664,020 |
| 2025-02-28 | 2025-02-26 | 24.467 | 58,739 | -18,754 | 0.00% | 1,437,142 |
| 2025-02-27 | 2025-02-25 | 22.846 | 77,493 | +15,793 | 0.00% | 1,770,374 |
| 2025-02-26 | 2025-02-24 | 24.315 | 61,700 | -3,948 | 0.00% | 1,500,212 |
| 2025-02-25 | 2025-02-21 | 23.859 | 65,648 | -15,793 | 0.00% | 1,566,277 |
| 2025-02-24 | 2025-02-20 | 22.947 | 81,441 | -9,871 | 0.00% | 1,868,820 |
| 2025-02-21 | 2025-02-19 | 23.099 | 91,312 | -8,884 | 0.00% | 2,109,205 |
| 2025-02-20 | 2025-02-18 | 22.846 | 100,196 | +20,729 | 0.00% | 2,289,038 |
| 2025-02-19 | 2025-02-17 | 22.947 | 79,467 | +1,974 | 0.00% | 1,823,523 |
| 2025-02-18 | 2025-02-14 | 22.795 | 77,493 | -35,041 | 0.00% | 1,766,449 |
| 2025-02-17 | 2025-02-13 | 21.984 | 112,534 | +42,937 | 0.00% | 2,473,999 |
| 2025-02-14 | 2025-02-12 | 22.744 | 69,597 | -33,066 | 0.00% | 1,582,935 |
| 2025-02-13 | 2025-02-11 | 22.238 | 102,663 | +16,286 | 0.00% | 2,282,993 |
| 2025-02-12 | 2025-02-10 | 22.592 | 86,377 | +9,871 | 0.00% | 1,951,457 |
| 2025-02-11 | 2025-02-07 | 22.592 | 76,506 | +6,416 | 0.00% | 1,728,449 |
| 2025-02-10 | 2025-02-06 | 21.681 | 70,090 | +987 | 0.00% | 1,519,588 |
| 2025-02-07 | 2025-02-05 | 21.326 | 69,103 | +493 | 0.00% | 1,473,687 |
| 2025-02-06 | 2025-02-04 | 21.984 | 68,610 | -11,844 | 0.00% | 1,508,354 |
| 2025-02-05 | 2025-02-03 | 20.667 | 80,454 | +6,909 | 0.00% | 1,662,777 |
| 2025-02-04 | 2025-01-28 | 21.377 | 73,545 | -9,377 | 0.00% | 1,572,142 |
| 2025-02-03 | 2025-01-24 | 21.731 | 82,922 | -10,858 | 0.00% | 1,801,993 |
| 2025-01-27 | 2025-01-23 | 21.478 | 93,780 | +494 | 0.00% | 2,014,198 |
| 2025-01-24 | 2025-01-22 | 21.174 | 93,286 | +9,870 | 0.00% | 1,975,235 |
| 2025-01-23 | 2025-01-21 | 21.630 | 83,416 | +3,949 | 0.00% | 1,804,278 |
| 2025-01-22 | 2025-01-20 | 21.427 | 79,467 | -4,936 | 0.00% | 1,702,759 |
| 2025-01-21 | 2025-01-17 | 21.174 | 84,403 | +1,481 | 0.00% | 1,787,147 |
| 2025-01-20 | 2025-01-16 | 21.073 | 82,922 | -9,871 | 0.00% | 1,747,387 |
| 2025-01-17 | 2025-01-15 | 20.971 | 92,793 | -493 | 0.00% | 1,945,995 |
| 2025-01-16 | 2025-01-14 | 20.870 | 93,286 | -4,442 | 0.00% | 1,946,883 |
| 2025-01-15 | 2025-01-13 | 19.695 | 97,728 | +987 | 0.00% | 1,924,737 |
| 2025-01-14 | 2025-01-10 | 19.452 | 96,741 | -35,040 | 0.00% | 1,881,776 |
| 2025-01-13 | 2025-01-09 | 19.776 | 131,781 | -33,067 | 0.01% | 2,606,086 |
| 2025-01-08 | 2025-01-06 | 20.363 | 164,848 | -494 | 0.01% | 3,356,880 |
| 2025-01-07 | 2025-01-03 | 19.897 | 165,342 | +494 | 0.01% | 3,289,885 |
| 2025-01-06 | 2025-01-02 | 20.060 | 164,848 | -987 | 0.01% | 3,306,778 |
| 2025-01-03 | 2024-12-31 | 21.630 | 165,835 | +10,364 | 0.01% | 3,586,990 |
| 2025-01-02 | 2024-12-27 | 21.984 | 155,471 | +74,030 | 0.01% | 3,417,946 |
| 2024-12-30 | 2024-12-24 | 21.832 | 81,441 | +3,454 | 0.00% | 1,778,060 |
| 2024-12-27 | 2024-12-20 | 21.782 | 77,987 | +1,974 | 0.00% | 1,698,700 |
| 2024-12-20 | 2024-12-18 | 21.984 | 76,013 | +987 | 0.00% | 1,671,105 |
| 2024-12-19 | 2024-12-17 | 21.782 | 75,026 | +494 | 0.00% | 1,634,204 |
| 2024-12-18 | 2024-12-16 | 21.934 | 74,532 | +9,377 | 0.00% | 1,634,770 |
| 2024-12-17 | 2024-12-13 | 22.491 | 65,155 | +8,390 | 0.00% | 1,465,402 |
| 2024-12-16 | 2024-12-12 | 23.555 | 56,765 | -4,442 | 0.00% | 1,337,087 |
| 2024-12-13 | 2024-12-11 | 23.200 | 61,207 | +3,949 | 0.00% | 1,420,014 |
| 2024-12-12 | 2024-12-10 | 23.352 | 57,258 | +493 | 0.00% | 1,337,098 |
| 2024-12-11 | 2024-12-09 | 24.821 | 56,765 | -2,468 | 0.00% | 1,408,974 |
| 2024-12-10 | 2024-12-06 | 22.998 | 59,233 | -14,312 | 0.00% | 1,362,215 |
| 2024-12-09 | 2024-12-05 | 22.592 | 73,545 | -987 | 0.00% | 1,661,553 |
| 2024-12-06 | 2024-12-04 | 22.238 | 74,532 | +494 | 0.00% | 1,657,423 |
| 2024-12-05 | 2024-12-03 | 22.592 | 74,038 | -7,403 | 0.00% | 1,672,691 |
| 2024-12-04 | 2024-12-02 | 22.643 | 81,441 | -4,442 | 0.00% | 1,844,067 |
| 2024-12-03 | 2024-11-29 | 22.339 | 85,883 | +493 | 0.00% | 1,918,545 |
| 2024-12-02 | 2024-11-28 | 21.731 | 85,390 | +1,974 | 0.00% | 1,855,626 |
| 2024-11-29 | 2024-11-27 | 22.035 | 83,416 | -9,870 | 0.00% | 1,838,081 |
| 2024-11-28 | 2024-11-26 | 21.377 | 93,286 | -7,897 | 0.00% | 1,994,137 |
| 2024-11-27 | 2024-11-25 | 21.275 | 101,183 | +6,910 | 0.00% | 2,152,697 |
| 2024-11-26 | 2024-11-22 | 21.832 | 94,273 | +10,364 | 0.00% | 2,058,215 |
| 2024-11-25 | 2024-11-21 | 23.048 | 83,909 | +2,468 | 0.00% | 1,933,954 |
| 2024-11-22 | 2024-11-20 | 23.048 | 81,441 | -3,949 | 0.00% | 1,877,071 |
| 2024-11-21 | 2024-11-19 | 22.744 | 85,390 | +1,481 | 0.00% | 1,942,135 |
| 2024-11-20 | 2024-11-18 | 22.390 | 83,909 | +4,442 | 0.00% | 1,878,698 |
| 2024-11-19 | 2024-11-15 | 22.288 | 79,467 | +4,935 | 0.00% | 1,771,192 |
| 2024-11-18 | 2024-11-14 | 23.352 | 74,532 | -987 | 0.00% | 1,740,483 |
| 2024-11-15 | 2024-11-13 | 24.061 | 75,519 | -1,481 | 0.00% | 1,817,088 |
| 2024-11-14 | 2024-11-12 | 23.960 | 77,000 | -5,922 | 0.00% | 1,844,922 |
| 2024-11-13 | 2024-11-11 | 24.669 | 82,922 | +2,961 | 0.00% | 2,045,619 |
| 2024-11-12 | 2024-11-08 | 25.581 | 79,961 | -3,455 | 0.00% | 2,045,482 |
| 2024-11-11 | 2024-11-07 | 27.151 | 83,416 | +8,390 | 0.00% | 2,264,854 |
| 2024-11-08 | 2024-11-06 | 23.707 | 75,026 | -2,467 | 0.00% | 1,778,622 |
| 2024-11-07 | 2024-11-05 | 24.163 | 77,493 | +8,883 | 0.00% | 1,872,436 |
| 2024-11-06 | 2024-11-04 | 22.694 | 68,610 | -493 | 0.00% | 1,557,011 |
| 2024-11-04 | 2024-10-31 | 21.832 | 69,103 | -5,429 | 0.00% | 1,508,691 |
| 2024-11-01 | 2024-10-30 | 20.617 | 74,532 | -2,468 | 0.00% | 1,536,609 |
| 2024-10-30 | 2024-10-28 | 21.190 | 77,000 | -1,480 | 0.00% | 1,631,592 |
| 2024-10-29 | 2024-10-25 | 21.241 | 78,480 | +2,457 | 0.00% | 1,666,979 |
| 2024-10-28 | 2024-10-24 | 20.779 | 76,023 | +975 | 0.00% | 1,579,686 |
| 2024-10-25 | 2024-10-23 | 21.549 | 75,048 | -12,669 | 0.00% | 1,617,183 |
| 2024-10-24 | 2024-10-22 | 21.241 | 87,717 | +3,411 | 0.00% | 1,863,180 |
| 2024-10-23 | 2024-10-21 | 21.343 | 84,306 | +2,436 | 0.00% | 1,799,378 |
| 2024-10-22 | 2024-10-18 | 21.805 | 81,870 | -13,644 | 0.00% | 1,785,190 |
| 2024-10-21 | 2024-10-17 | 19.189 | 95,514 | -3,898 | 0.00% | 1,832,776 |
| 2024-10-18 | 2024-10-16 | 20.112 | 99,412 | -2,923 | 0.00% | 1,999,381 |
| 2024-10-17 | 2024-10-15 | 20.174 | 102,335 | -21,440 | 0.00% | 2,064,469 |
| 2024-10-16 | 2024-10-14 | 20.728 | 123,775 | +8,771 | 0.00% | 2,565,577 |
| 2024-10-15 | 2024-10-10 | 21.549 | 115,004 | +4,385 | 0.00% | 2,478,180 |
| 2024-10-14 | 2024-10-09 | 22.934 | 110,619 | +19,978 | 0.00% | 2,536,927 |
| 2024-10-10 | 2024-10-08 | 24.165 | 90,641 | -48,240 | 0.00% | 2,190,364 |
| 2024-10-09 | 2024-10-07 | 31.605 | 138,881 | +15,593 | 0.01% | 4,389,290 |
| 2024-10-08 | 2024-10-04 | 28.578 | 123,288 | +43,367 | 0.00% | 3,523,276 |
| 2024-10-07 | 2024-10-03 | 26.936 | 79,921 | +9,258 | 0.00% | 2,152,737 |
| 2024-10-04 | 2024-10-02 | 29.399 | 70,663 | +19,978 | 0.00% | 2,077,387 |
| 2024-10-03 | 2024-09-30 | 21.087 | 50,685 | +16,567 | 0.00% | 1,068,789 |
| 2024-10-02 | 2024-09-27 | 17.403 | 34,118 | -1,461 | 0.00% | 593,759 |
| 2024-09-27 | 2024-09-25 | 14.017 | 35,579 | +5,360 | 0.00% | 498,707 |
| 2024-09-26 | 2024-09-24 | 13.709 | 30,219 | +487 | 0.00% | 414,274 |
| 2024-09-24 | 2024-09-20 | 12.314 | 29,732 | -1,949 | 0.00% | 366,105 |
| 2024-09-03 | 2024-08-30 | 12.088 | 31,681 | -1,949 | 0.00% | 382,952 |
| 2024-08-30 | 2024-08-28 | 11.472 | 33,630 | -31,186 | 0.00% | 385,806 |
| 2024-08-28 | 2024-08-26 | 11.308 | 64,816 | +10,720 | 0.00% | 732,933 |
| 2024-08-26 | 2024-08-22 | 11.431 | 54,096 | +4,873 | 0.00% | 618,374 |
| 2024-08-15 | 2024-08-13 | 11.636 | 49,223 | +6,822 | 0.00% | 572,772 |
| 2024-08-14 | 2024-08-12 | 11.657 | 42,401 | +487 | 0.00% | 494,260 |
| 2024-08-09 | 2024-08-07 | 11.739 | 41,914 | +9,745 | 0.00% | 492,023 |
| 2024-08-08 | 2024-08-06 | 11.616 | 32,169 | +9,746 | 0.00% | 373,667 |
| 2024-08-05 | 2024-08-01 | 12.108 | 22,423 | -975 | 0.00% | 271,504 |
| 2024-08-02 | 2024-07-31 | 12.067 | 23,398 | -22,414 | 0.00% | 282,349 |
| 2024-07-31 | 2024-07-29 | 11.472 | 45,812 | -487 | 0.00% | 525,559 |
| 2024-07-29 | 2024-07-25 | 11.431 | 46,299 | +9,745 | 0.00% | 529,246 |
| 2024-07-25 | 2024-07-23 | 11.698 | 36,554 | +16,567 | 0.00% | 427,603 |
| 2024-07-24 | 2024-07-22 | 12.231 | 19,987 | +2,437 | 0.00% | 244,469 |
| 2024-07-23 | 2024-07-19 | 11.883 | 17,550 | -1,950 | 0.00% | 208,539 |
| 2024-07-22 | 2024-07-18 | 11.677 | 19,500 | +2,924 | 0.00% | 227,708 |
| 2024-07-19 | 2024-07-17 | 11.616 | 16,576 | -7,309 | 0.00% | 192,543 |
| 2024-07-16 | 2024-07-12 | 11.534 | 23,885 | +487 | 0.00% | 275,481 |
| 2024-07-15 | 2024-07-11 | 11.472 | 23,398 | +975 | 0.00% | 268,424 |
| 2024-07-05 | 2024-07-03 | 11.513 | 22,423 | +2,436 | 0.00% | 258,159 |
| 2024-07-04 | 2024-07-02 | 12.278 | 19,987 | -6,334 | 0.00% | 245,403 |
| 2024-07-03 | 2024-06-28 | 12.364 | 26,321 | +7,245 | 0.00% | 325,437 |
| 2024-07-02 | 2024-06-27 | 12.472 | 19,076 | -930 | 0.00% | 237,909 |
| 2024-06-25 | 2024-06-21 | 12.751 | 20,006 | +5,581 | 0.00% | 255,100 |
| 2024-06-05 | 2024-06-03 | 13.117 | 14,425 | +465 | 0.00% | 189,209 |
| 2024-06-03 | 2024-05-30 | 13.138 | 13,960 | +1,860 | 0.00% | 183,410 |
| 2024-05-27 | 2024-05-23 | 13.762 | 12,100 | -465 | 0.00% | 166,518 |
| 2024-05-21 | 2024-05-17 | 14.815 | 12,565 | +1,860 | 0.00% | 186,156 |
| 2024-05-20 | 2024-05-16 | 14.321 | 10,705 | -8,371 | 0.00% | 153,305 |
| 2024-05-17 | 2024-05-14 | 14.106 | 19,076 | +8,371 | 0.00% | 269,084 |
| 2024-05-08 | 2024-05-06 | 13.805 | 10,705 | +465 | 0.00% | 147,781 |
| 2024-05-06 | 2024-05-02 | 13.611 | 10,240 | -9,301 | 0.00% | 139,380 |
| 2024-05-02 | 2024-04-29 | 13.439 | 19,541 | +9,301 | 0.00% | 262,617 |
| 2024-04-24 | 2024-04-22 | 12.300 | 10,240 | -7,440 | 0.00% | 125,948 |
| 2024-04-22 | 2024-04-18 | 12.020 | 17,680 | +7,440 | 0.00% | 212,515 |
| 2024-04-18 | 2024-04-16 | 11.762 | 10,240 | -8,836 | 0.00% | 120,444 |
| 2024-04-17 | 2024-04-15 | 12.364 | 19,076 | +8,836 | 0.00% | 235,858 |
| 2024-04-15 | 2024-04-11 | 13.031 | 10,240 | +465 | 0.00% | 133,435 |
| 2024-03-20 | 2024-03-18 | 15.418 | 9,775 | +466 | 0.00% | 150,707 |
| 2024-03-07 | 2024-03-05 | 15.181 | 9,309 | -931 | 0.00% | 141,320 |
| 2024-03-01 | 2024-02-28 | 15.697 | 10,240 | +931 | 0.00% | 160,738 |
| 2024-02-14 | 2024-02-07 | 16.256 | 9,309 | -3,721 | 0.00% | 151,329 |
| 2024-02-08 | 2024-02-06 | 16.493 | 13,030 | +3,721 | 0.00% | 214,900 |
| 2024-01-30 | 2024-01-26 | 17.159 | 9,309 | -466 | 0.00% | 159,736 |
| 2024-01-25 | 2024-01-23 | 16.708 | 9,775 | -2 | 0.00% | 163,318 |
| 2024-01-24 | 2024-01-22 | 15.955 | 9,777 | -22 | 0.00% | 155,993 |
| 2024-01-15 | 2024-01-11 | 17.353 | 9,799 | -2 | 0.00% | 170,040 |
| 2024-01-02 | 2023-12-28 | 16.944 | 9,801 | -35,345 | 0.00% | 166,071 |
| 2023-12-14 | 2023-12-12 | 16.772 | 45,146 | -1,860 | 0.00% | 757,199 |
| 2023-12-06 | 2023-12-04 | 17.116 | 47,006 | -1,395 | 0.00% | 804,568 |
| 2023-11-22 | 2023-11-20 | 17.933 | 48,401 | -45,110 | 0.00% | 867,994 |
| 2023-11-20 | 2023-11-16 | 18.127 | 93,511 | +465 | 0.00% | 1,695,065 |
| 2023-11-16 | 2023-11-14 | 17.761 | 93,046 | +465 | 0.00% | 1,652,624 |
| 2023-11-09 | 2023-11-07 | 17.718 | 92,581 | -465 | 0.00% | 1,640,383 |
| 2023-11-08 | 2023-11-06 | 17.740 | 93,046 | +1,860 | 0.00% | 1,650,623 |
| 2023-11-03 | 2023-11-01 | 16.428 | 91,186 | +930 | 0.00% | 1,498,020 |
| 2023-11-02 | 2023-10-31 | 16.364 | 90,256 | +9,766 | 0.00% | 1,476,920 |
| 2023-11-01 | 2023-10-30 | 16.278 | 80,490 | +22,788 | 0.00% | 1,310,189 |
| 2023-10-31 | 2023-10-27 | 16.428 | 57,702 | +930 | 0.00% | 947,939 |
| 2023-10-26 | 2023-10-24 | 16.514 | 56,772 | -682 | 0.00% | 937,544 |
| 2023-10-20 | 2023-10-18 | 16.772 | 57,454 | -221 | 0.00% | 963,632 |
| 2023-10-19 | 2023-10-17 | 16.772 | 57,675 | +46,040 | 0.00% | 967,338 |
| 2023-09-29 | 2023-09-27 | 17.052 | 11,635 | +930 | 0.00% | 198,397 |
| 2023-09-07 | 2023-09-05 | 16.923 | 10,705 | -4,185 | 0.00% | 181,158 |
| 2023-08-30 | 2023-08-28 | 17.095 | 14,890 | +4,650 | 0.00% | 254,541 |
| 2023-07-28 | 2023-07-26 | 16.299 | 10,240 | -930 | 0.00% | 166,903 |
| 2023-07-27 | 2023-07-25 | 16.213 | 11,170 | +930 | 0.00% | 181,101 |
| 2023-07-03 | 2023-06-29 | 15.618 | 10,240 | +386 | 0.00% | 159,932 |
| 2023-06-20 | 2023-06-16 | 17.093 | 9,854 | -2,685 | 0.00% | 168,435 |
| 2023-06-15 | 2023-06-13 | 16.892 | 12,539 | +2,685 | 0.00% | 211,808 |
| 2023-05-25 | 2023-05-23 | 17.964 | 9,854 | -2,685 | 0.00% | 177,021 |
| 2023-05-23 | 2023-05-19 | 18.121 | 12,539 | +895 | 0.00% | 227,217 |
| 2023-05-18 | 2023-05-16 | 18.679 | 11,644 | -2,686 | 0.00% | 217,503 |
| 2023-05-15 | 2023-05-11 | 19.037 | 14,330 | -1,342 | 0.00% | 272,799 |
| 2023-05-11 | 2023-05-09 | 19.618 | 15,672 | +6,265 | 0.00% | 307,451 |
| 2023-05-08 | 2023-05-04 | 18.746 | 9,407 | -2,685 | 0.00% | 176,348 |
| 2023-04-25 | 2023-04-21 | 18.478 | 12,092 | +2,685 | 0.00% | 223,440 |
| 2023-04-20 | 2023-04-18 | 19.685 | 9,407 | -2,685 | 0.00% | 185,176 |
| 2023-04-19 | 2023-04-17 | 19.618 | 12,092 | +448 | 0.00% | 237,219 |
| 2023-04-18 | 2023-04-14 | 19.037 | 11,644 | +2,685 | 0.00% | 221,666 |
| 2023-02-06 | 2023-02-02 | 20.869 | 8,959 | +447 | 0.00% | 186,966 |
| 2023-01-30 | 2023-01-26 | 20.981 | 8,512 | -1,342 | 0.00% | 178,589 |
| 2023-01-27 | 2023-01-20 | 20.668 | 9,854 | -1,790 | 0.00% | 203,663 |
| 2023-01-18 | 2023-01-16 | 20.154 | 11,644 | -895 | 0.00% | 234,675 |
| 2023-01-11 | 2023-01-09 | 19.037 | 12,539 | +895 | 0.00% | 238,704 |
| 2022-11-09 | 2022-11-07 | 15.328 | 11,644 | -2,238 | 0.00% | 178,478 |
| 2022-10-26 | 2022-10-24 | 13.808 | 13,882 | -1,790 | 0.00% | 191,689 |
| 2022-10-07 | 2022-10-05 | 15.060 | 15,672 | +1,790 | 0.00% | 236,016 |
| 2022-08-16 | 2022-08-12 | 18.568 | 13,882 | -2,685 | 0.00% | 257,757 |
| 2022-08-08 | 2022-08-04 | 17.518 | 16,567 | -448 | 0.00% | 290,213 |
| 2022-08-04 | 2022-08-02 | 17.227 | 17,015 | +448 | 0.00% | 293,119 |
| 2022-07-25 | 2022-07-21 | 18.009 | 16,567 | -448 | 0.00% | 298,357 |
| 2022-07-20 | 2022-07-18 | 17.964 | 17,015 | -1,343 | 0.00% | 305,665 |
| 2022-07-14 | 2022-07-12 | 18.300 | 18,358 | +2,686 | 0.00% | 335,944 |
| 2022-07-12 | 2022-07-08 | 18.746 | 15,672 | +2,237 | 0.00% | 293,794 |
| 2022-07-08 | 2022-07-06 | 18.791 | 13,435 | +448 | 0.00% | 252,459 |
| 2022-07-05 | 2022-06-30 | 19.596 | 12,987 | +448 | 0.00% | 254,487 |
| 2022-06-30 | 2022-06-28 | 21.205 | 12,539 | +1,732 | 0.00% | 265,891 |
| 2022-05-30 | 2022-05-26 | 18.682 | 10,807 | -2,592 | 0.00% | 201,894 |
| 2022-05-26 | 2022-05-24 | 18.103 | 13,399 | +2,592 | 0.00% | 242,563 |
| 2022-05-24 | 2022-05-20 | 18.682 | 10,807 | -864 | 0.00% | 201,894 |
| 2022-05-20 | 2022-05-18 | 18.659 | 11,671 | -1,296 | 0.00% | 217,765 |
| 2022-05-16 | 2022-05-12 | 18.358 | 12,967 | +2,160 | 0.00% | 238,044 |
| 2022-03-17 | 2022-03-15 | 18.497 | 10,807 | -2,592 | 0.00% | 199,893 |
| 2022-03-15 | 2022-03-11 | 20.603 | 13,399 | +440 | 0.00% | 276,062 |
| 2022-03-11 | 2022-03-09 | 20.349 | 12,959 | +1,296 | 0.00% | 263,697 |
| 2022-03-09 | 2022-03-07 | 20.603 | 11,663 | +1,728 | 0.00% | 240,295 |
| 2022-03-02 | 2022-02-28 | 21.923 | 9,935 | +864 | 0.00% | 217,802 |
| 2022-03-01 | 2022-02-25 | 21.830 | 9,071 | +864 | 0.00% | 198,021 |
| 2022-02-24 | 2022-02-22 | 22.640 | 8,207 | -1,728 | 0.00% | 185,810 |
| 2022-02-23 | 2022-02-21 | 22.687 | 9,935 | -864 | 0.00% | 225,392 |
| 2022-02-17 | 2022-02-15 | 22.756 | 10,799 | -864 | 0.00% | 245,743 |
| 2022-02-16 | 2022-02-14 | 22.895 | 11,663 | -864 | 0.00% | 267,025 |
| 2022-02-15 | 2022-02-11 | 23.786 | 12,527 | +3,456 | 0.00% | 297,971 |
| 2022-02-11 | 2022-02-09 | 24.076 | 9,071 | +864 | 0.00% | 218,390 |
| 2022-02-09 | 2022-02-07 | 24.307 | 8,207 | +863 | 0.00% | 199,489 |
| 2022-01-26 | 2022-01-24 | 25.031 | 7,344 | +162 | 0.00% | 183,826 |
| 2022-01-20 | 2022-01-18 | 23.551 | 7,182 | -845 | 0.00% | 169,147 |
| 2022-01-19 | 2022-01-17 | 23.173 | 8,027 | +845 | 0.00% | 186,008 |
| 2022-01-18 | 2022-01-14 | 23.196 | 7,182 | -13,942 | 0.00% | 166,597 |
| 2021-12-10 | 2021-12-08 | 24.439 | 21,124 | -5,492 | 0.00% | 516,251 |
| 2021-12-09 | 2021-12-07 | 24.262 | 26,616 | -845 | 0.00% | 645,746 |
| 2021-12-08 | 2021-12-06 | 23.670 | 27,461 | -8,450 | 0.00% | 649,997 |
| 2021-12-06 | 2021-12-02 | 23.173 | 35,911 | -1,690 | 0.00% | 832,156 |
| 2021-12-02 | 2021-11-30 | 22.013 | 37,601 | +845 | 0.00% | 827,708 |
| 2021-11-30 | 2021-11-26 | 21.776 | 36,756 | +423 | 0.00% | 800,407 |
| 2021-11-18 | 2021-11-16 | 22.747 | 36,333 | +2,112 | 0.00% | 826,455 |
| 2021-11-17 | 2021-11-15 | 22.865 | 34,221 | +845 | 0.00% | 782,464 |
| 2021-11-16 | 2021-11-12 | 23.220 | 33,376 | -85,341 | 0.00% | 774,994 |
| 2021-11-15 | 2021-11-11 | 23.315 | 118,717 | +84,919 | 0.01% | 2,767,859 |
| 2021-11-12 | 2021-11-10 | 22.463 | 33,798 | +845 | 0.00% | 759,193 |
| 2021-11-05 | 2021-11-03 | 22.581 | 32,953 | +4,224 | 0.00% | 744,112 |
| 2021-11-04 | 2021-11-02 | 22.723 | 28,729 | +1,690 | 0.00% | 652,810 |
| 2021-11-03 | 2021-11-01 | 23.622 | 27,039 | +845 | 0.00% | 638,728 |
| 2021-11-02 | 2021-10-29 | 23.457 | 26,194 | -4,224 | 0.00% | 614,427 |
| 2021-10-29 | 2021-10-27 | 22.865 | 30,418 | +2,112 | 0.00% | 695,509 |
| 2021-10-28 | 2021-10-26 | 23.291 | 28,306 | +845 | 0.00% | 659,278 |
| 2021-10-26 | 2021-10-22 | 23.291 | 27,461 | +845 | 0.00% | 639,597 |
| 2021-10-22 | 2021-10-20 | 23.125 | 26,616 | +845 | 0.00% | 615,506 |
| 2021-10-19 | 2021-10-15 | 22.392 | 25,771 | +1,267 | 0.00% | 577,055 |
| 2021-10-15 | 2021-10-11 | 23.433 | 24,504 | -2,957 | 0.00% | 574,205 |
| 2021-10-12 | 2021-10-08 | 23.622 | 27,461 | +845 | 0.00% | 648,697 |
| 2021-09-24 | 2021-09-21 | 23.102 | 26,616 | -1,690 | 0.00% | 614,876 |
| 2021-09-23 | 2021-09-20 | 23.149 | 28,306 | +422 | 0.00% | 655,258 |
| 2021-09-16 | 2021-09-14 | 24.380 | 27,884 | -845 | 0.00% | 679,809 |
| 2021-09-15 | 2021-09-13 | 25.090 | 28,729 | -3,379 | 0.00% | 720,811 |
| 2021-09-14 | 2021-09-10 | 25.208 | 32,108 | +845 | 0.00% | 809,390 |
| 2021-09-13 | 2021-09-09 | 24.498 | 31,263 | -423 | 0.00% | 765,889 |
| 2021-09-09 | 2021-09-07 | 24.972 | 31,686 | +423 | 0.00% | 791,252 |
| 2021-09-03 | 2021-09-01 | 23.670 | 31,263 | -1,690 | 0.00% | 739,989 |
| 2021-09-01 | 2021-08-30 | 23.102 | 32,953 | +1,690 | 0.00% | 761,271 |
| 2021-08-30 | 2021-08-26 | 23.409 | 31,263 | -26,617 | 0.00% | 731,849 |
| 2021-08-26 | 2021-08-24 | 23.504 | 57,880 | +26,617 | 0.00% | 1,360,419 |
| 2021-08-24 | 2021-08-20 | 22.628 | 31,263 | -1,268 | 0.00% | 707,430 |
| 2021-08-23 | 2021-08-19 | 22.510 | 32,531 | -16,899 | 0.00% | 732,272 |
| 2021-08-20 | 2021-08-18 | 22.841 | 49,430 | +17,744 | 0.00% | 1,129,049 |
| 2021-08-19 | 2021-08-17 | 21.918 | 31,686 | -10,562 | 0.00% | 694,501 |
| 2021-08-13 | 2021-08-11 | 21.847 | 42,248 | +423 | 0.00% | 923,002 |
| 2021-08-11 | 2021-08-09 | 21.540 | 41,825 | +845 | 0.00% | 900,891 |
| 2021-08-06 | 2021-08-04 | 21.350 | 40,980 | -4,648 | 0.00% | 874,930 |
| 2021-08-05 | 2021-08-03 | 21.350 | 45,628 | +2,535 | 0.00% | 974,165 |
| 2021-08-04 | 2021-08-02 | 21.113 | 43,093 | +6,337 | 0.00% | 909,843 |
| 2021-08-02 | 2021-07-29 | 20.664 | 36,756 | +845 | 0.00% | 759,517 |
| 2021-07-29 | 2021-07-27 | 19.883 | 35,911 | -845 | 0.00% | 714,005 |
| 2021-07-27 | 2021-07-23 | 21.398 | 36,756 | -1,267 | 0.00% | 786,487 |
| 2021-07-20 | 2021-07-16 | 21.421 | 38,023 | -423 | 0.00% | 814,497 |
| 2021-07-16 | 2021-07-14 | 20.900 | 38,446 | +423 | 0.00% | 803,538 |
| 2021-07-12 | 2021-07-08 | 20.451 | 38,023 | -423 | 0.00% | 777,598 |
| 2021-07-08 | 2021-07-06 | 22.323 | 38,446 | +4,313 | 0.00% | 858,217 |
| 2021-07-07 | 2021-07-05 | 22.566 | 34,133 | +6,580 | 0.00% | 770,239 |
| 2021-07-06 | 2021-07-02 | 23.149 | 27,553 | +822 | 0.00% | 637,836 |
| 2021-07-05 | 2021-06-30 | 23.684 | 26,731 | +1,645 | 0.00% | 633,107 |
| 2021-06-30 | 2021-06-28 | 24.244 | 25,086 | +2,468 | 0.00% | 608,177 |
| 2021-06-28 | 2021-06-24 | 24.195 | 22,618 | -823 | 0.00% | 547,243 |
| 2021-06-17 | 2021-06-15 | 24.146 | 23,441 | +2,056 | 0.00% | 566,016 |
| 2021-06-16 | 2021-06-11 | 24.681 | 21,385 | +412 | 0.00% | 527,811 |
| 2021-06-02 | 2021-05-31 | 26.080 | 20,973 | +822 | 0.00% | 546,967 |
| 2021-05-31 | 2021-05-27 | 25.836 | 20,151 | -15,627 | 0.00% | 520,629 |
| 2021-05-28 | 2021-05-26 | 25.958 | 35,778 | +16,450 | 0.00% | 928,725 |
| 2021-05-26 | 2021-05-24 | 25.046 | 19,328 | -1,645 | 0.00% | 484,091 |
| 2021-05-25 | 2021-05-21 | 24.560 | 20,973 | -412 | 0.00% | 515,092 |
| 2021-05-24 | 2021-05-20 | 24.742 | 21,385 | -2,467 | 0.00% | 529,111 |
| 2021-05-20 | 2021-05-17 | 24.803 | 23,852 | +2,879 | 0.00% | 591,600 |
| 2021-05-18 | 2021-05-14 | 25.107 | 20,973 | -2,468 | 0.00% | 526,567 |
| 2021-05-17 | 2021-05-13 | 23.806 | 23,441 | +2,468 | 0.00% | 558,036 |
| 2021-05-12 | 2021-05-10 | 23.903 | 20,973 | -412 | 0.00% | 501,323 |
| 2021-05-11 | 2021-05-07 | 23.660 | 21,385 | -72,789 | 0.00% | 505,971 |
| 2021-05-05 | 2021-05-03 | 23.101 | 94,174 | -1,234 | 0.01% | 2,175,493 |
| 2021-05-03 | 2021-04-29 | 22.712 | 95,408 | +70,734 | 0.01% | 2,166,880 |
| 2021-04-30 | 2021-04-28 | 21.788 | 24,674 | +2,056 | 0.00% | 537,589 |
| 2021-04-26 | 2021-04-22 | 22.371 | 22,618 | +1,645 | 0.00% | 505,994 |
| 2021-04-20 | 2021-04-16 | 23.441 | 20,973 | -10,693 | 0.00% | 491,633 |
| 2021-04-19 | 2021-04-15 | 23.052 | 31,666 | +1,645 | 0.00% | 729,969 |
| 2021-04-16 | 2021-04-14 | 23.149 | 30,021 | +412 | 0.00% | 694,969 |
| 2021-04-15 | 2021-04-13 | 22.420 | 29,609 | -2,057 | 0.00% | 663,831 |
| 2021-04-14 | 2021-04-12 | 22.201 | 31,666 | +1,645 | 0.00% | 703,019 |
| 2021-04-13 | 2021-04-09 | 22.225 | 30,021 | +1,234 | 0.00% | 667,228 |
| 2021-04-08 | 2021-04-01 | 22.736 | 28,787 | -4,524 | 0.00% | 654,502 |
| 2021-04-07 | 2021-03-31 | 21.763 | 33,311 | -1,233 | 0.00% | 724,960 |
| 2021-04-01 | 2021-03-30 | 21.545 | 34,544 | -2,468 | 0.00% | 744,234 |
| 2021-03-31 | 2021-03-29 | 21.545 | 37,012 | +823 | 0.00% | 797,406 |
| 2021-03-30 | 2021-03-26 | 19.891 | 36,189 | -823 | 0.00% | 719,835 |
| 2021-03-26 | 2021-03-24 | 19.794 | 37,012 | -822 | 0.00% | 732,605 |
| 2021-03-18 | 2021-03-16 | 18.894 | 37,834 | +411 | 0.00% | 714,836 |
| 2021-03-16 | 2021-03-12 | 18.967 | 37,423 | +411 | 0.00% | 709,801 |
| 2021-03-12 | 2021-03-10 | 18.748 | 37,012 | -1,233 | 0.00% | 693,905 |
| 2021-03-11 | 2021-03-09 | 18.894 | 38,245 | +3,701 | 0.00% | 722,601 |
| 2021-03-10 | 2021-03-08 | 19.283 | 34,544 | +11,926 | 0.00% | 666,115 |
| 2021-03-08 | 2021-03-04 | 19.964 | 22,618 | +822 | 0.00% | 451,544 |
| 2021-03-03 | 2021-03-01 | 20.061 | 21,796 | +411 | 0.00% | 437,254 |
| 2021-02-25 | 2021-02-23 | 21.301 | 21,385 | -5,757 | 0.00% | 455,529 |
| 2021-02-24 | 2021-02-22 | 21.277 | 27,142 | +4,112 | 0.00% | 577,501 |
| 2021-02-23 | 2021-02-19 | 21.861 | 23,030 | -45,647 | 0.00% | 503,450 |
| 2021-02-22 | 2021-02-18 | 21.739 | 68,677 | +45,647 | 0.00% | 1,492,973 |
| 2021-02-19 | 2021-02-17 | 22.493 | 23,030 | +1,645 | 0.00% | 518,011 |
| 2021-02-18 | 2021-02-16 | 21.958 | 21,385 | +4,113 | 0.00% | 469,570 |
| 2021-02-17 | 2021-02-11 | 21.545 | 17,272 | -2,056 | 0.00% | 372,117 |
| 2021-02-10 | 2021-02-08 | 21.253 | 19,328 | +822 | 0.00% | 410,773 |
| 2021-02-05 | 2021-02-03 | 21.642 | 18,506 | -3,290 | 0.00% | 400,503 |
| 2021-02-04 | 2021-02-02 | 21.690 | 21,796 | +2,056 | 0.00% | 472,764 |
| 2021-02-03 | 2021-02-01 | 20.961 | 19,740 | +412 | 0.00% | 413,769 |
| 2021-02-01 | 2021-01-28 | 20.937 | 19,328 | +822 | 0.00% | 404,663 |
| 2021-01-28 | 2021-01-26 | 21.885 | 18,506 | -2,056 | 0.00% | 405,003 |
| 2021-01-27 | 2021-01-25 | 23.076 | 20,562 | +5,346 | 0.00% | 474,498 |
| 2021-01-26 | 2021-01-22 | 23.004 | 15,216 | -6,169 | 0.00% | 350,022 |
| 2021-01-25 | 2021-01-21 | 24.317 | 21,385 | +3,290 | 0.00% | 520,011 |
| 2021-01-22 | 2021-01-20 | 24.742 | 18,095 | -2,878 | 0.00% | 447,709 |
| 2021-01-21 | 2021-01-19 | 24.499 | 20,973 | -9,459 | 0.00% | 513,817 |
| 2021-01-19 | 2021-01-15 | 22.979 | 30,432 | -6,168 | 0.00% | 699,303 |
| 2021-01-18 | 2021-01-14 | 22.858 | 36,600 | +4,112 | 0.00% | 836,589 |
| 2021-01-15 | 2021-01-13 | 23.563 | 32,488 | +5,757 | 0.00% | 765,508 |
| 2021-01-14 | 2021-01-12 | 23.855 | 26,731 | -8,636 | 0.00% | 637,657 |
| 2021-01-13 | 2021-01-11 | 22.007 | 35,367 | -822 | 0.00% | 778,305 |
| 2021-01-12 | 2021-01-08 | 22.152 | 36,189 | +13,982 | 0.00% | 801,675 |
| 2021-01-11 | 2021-01-07 | 21.836 | 22,207 | +822 | 0.00% | 484,919 |
| 2021-01-08 | 2021-01-06 | 22.007 | 21,385 | -411 | 0.00% | 470,610 |
| 2021-01-07 | 2021-01-05 | 21.836 | 21,796 | -1,645 | 0.00% | 475,944 |
| 2021-01-06 | 2021-01-04 | 21.326 | 23,441 | -20,151 | 0.00% | 499,895 |
| 2021-01-05 | 2020-12-31 | 21.253 | 43,592 | +23,441 | 0.00% | 926,449 |
| 2021-01-04 | 2020-12-29 | 20.207 | 20,151 | +2,056 | 0.00% | 407,193 |
| 2020-12-28 | 2020-12-22 | 20.353 | 18,095 | +412 | 0.00% | 368,288 |
| 2020-12-22 | 2020-12-18 | 20.815 | 17,683 | -823 | 0.00% | 368,072 |
| 2020-12-21 | 2020-12-17 | 20.888 | 18,506 | -1,234 | 0.00% | 386,553 |
| 2020-12-18 | 2020-12-16 | 20.523 | 19,740 | +412 | 0.00% | 405,128 |
| 2020-12-17 | 2020-12-15 | 20.523 | 19,328 | +411 | 0.00% | 396,673 |
| 2020-12-16 | 2020-12-14 | 20.620 | 18,917 | +411 | 0.00% | 390,078 |
| 2020-12-11 | 2020-12-09 | 20.596 | 18,506 | +2,468 | 0.00% | 381,153 |
| 2020-12-09 | 2020-12-07 | 21.228 | 16,038 | -1,234 | 0.00% | 340,461 |
| 2020-12-08 | 2020-12-04 | 21.739 | 17,272 | -411 | 0.00% | 375,477 |
| 2020-12-07 | 2020-12-03 | 21.909 | 17,683 | +411 | 0.00% | 387,422 |
| 2020-12-04 | 2020-12-02 | 21.958 | 17,272 | -823 | 0.00% | 379,257 |
| 2020-12-03 | 2020-12-01 | 22.007 | 18,095 | -822 | 0.00% | 398,208 |
| 2020-12-02 | 2020-11-30 | 21.204 | 18,917 | +2,056 | 0.00% | 401,118 |
| 2020-12-01 | 2020-11-27 | 21.326 | 16,861 | +3,290 | 0.00% | 359,572 |
| 2020-11-30 | 2020-11-26 | 20.596 | 13,571 | -1,645 | 0.00% | 279,511 |
| 2020-11-27 | 2020-11-25 | 20.693 | 15,216 | +823 | 0.00% | 314,871 |
| 2020-11-26 | 2020-11-24 | 20.815 | 14,393 | +822 | 0.00% | 299,591 |
| 2020-11-25 | 2020-11-23 | 21.083 | 13,571 | +823 | 0.00% | 286,111 |
| 2020-11-24 | 2020-11-20 | 20.548 | 12,748 | -412 | 0.00% | 261,940 |
| 2020-11-17 | 2020-11-13 | 20.888 | 13,160 | -3,701 | 0.00% | 274,886 |
| 2020-11-12 | 2020-11-10 | 22.007 | 16,861 | +1,645 | 0.00% | 371,052 |
| 2020-11-11 | 2020-11-09 | 22.104 | 15,216 | +4,935 | 0.00% | 336,331 |
| 2020-11-09 | 2020-11-05 | 21.107 | 10,281 | -823 | 0.00% | 216,999 |
| 2020-11-03 | 2020-10-30 | 20.329 | 11,104 | +823 | 0.00% | 225,730 |
| 2020-10-29 | 2020-10-27 | 20.961 | 10,281 | +411 | 0.00% | 215,499 |
| 2020-10-27 | 2020-10-22 | 21.861 | 9,870 | -822 | 0.00% | 215,764 |
| 2020-10-21 | 2020-10-19 | 21.763 | 10,692 | +822 | 0.00% | 232,694 |
| 2020-10-12 | 2020-10-08 | 21.593 | 9,870 | +411 | 0.00% | 213,124 |
| 2020-09-30 | 2020-09-28 | 20.912 | 9,459 | -411 | 0.00% | 197,809 |
| 2020-09-23 | 2020-09-21 | 21.180 | 9,870 | -411 | 0.00% | 209,044 |
| 2020-09-21 | 2020-09-17 | 20.548 | 10,281 | -411 | 0.00% | 211,249 |
| 2020-09-11 | 2020-09-09 | 21.423 | 10,692 | -1,234 | 0.00% | 229,054 |
| 2020-09-09 | 2020-09-07 | 21.593 | 11,926 | -411 | 0.00% | 257,520 |
| 2020-09-08 | 2020-09-04 | 22.493 | 12,337 | +411 | 0.00% | 277,495 |
| 2020-09-07 | 2020-09-03 | 22.639 | 11,926 | +411 | 0.00% | 269,990 |
| 2020-09-02 | 2020-08-31 | 22.639 | 11,515 | -1,233 | 0.00% | 260,685 |
| 2020-08-31 | 2020-08-27 | 22.590 | 12,748 | +411 | 0.00% | 287,979 |
| 2020-08-26 | 2020-08-24 | 22.882 | 12,337 | -411 | 0.00% | 282,294 |
| 2020-08-25 | 2020-08-21 | 22.736 | 12,748 | +411 | 0.00% | 289,839 |
| 2020-08-24 | 2020-08-20 | 22.517 | 12,337 | -411 | 0.00% | 277,795 |
| 2020-08-19 | 2020-08-17 | 23.320 | 12,748 | -3,290 | 0.00% | 297,279 |
| 2020-08-14 | 2020-08-12 | 22.128 | 16,038 | +822 | 0.00% | 354,891 |
| 2020-08-13 | 2020-08-11 | 22.639 | 15,216 | -1,234 | 0.00% | 344,472 |
| 2020-08-12 | 2020-08-10 | 22.979 | 16,450 | -1,233 | 0.00% | 378,008 |
| 2020-08-11 | 2020-08-07 | 22.639 | 17,683 | +4,523 | 0.00% | 400,321 |
| 2020-08-10 | 2020-08-06 | 23.538 | 13,160 | +1,234 | 0.00% | 309,766 |
| 2020-08-06 | 2020-08-04 | 22.493 | 11,926 | -822 | 0.00% | 268,250 |
| 2020-08-03 | 2020-07-30 | 22.104 | 12,748 | +822 | 0.00% | 281,779 |
| 2020-07-31 | 2020-07-29 | 22.420 | 11,926 | -411 | 0.00% | 267,380 |
| 2020-07-30 | 2020-07-28 | 21.496 | 12,337 | -411 | 0.00% | 265,195 |
| 2020-07-28 | 2020-07-24 | 21.496 | 12,748 | +822 | 0.00% | 274,030 |
| 2020-07-27 | 2020-07-23 | 23.052 | 11,926 | -9,047 | 0.00% | 274,920 |
| 2020-07-23 | 2020-07-21 | 23.174 | 20,973 | -6,169 | 0.00% | 486,023 |
| 2020-07-22 | 2020-07-20 | 22.736 | 27,142 | -411 | 0.00% | 617,101 |
| 2020-07-21 | 2020-07-17 | 21.277 | 27,553 | +1,234 | 0.00% | 586,246 |
| 2020-07-20 | 2020-07-16 | 21.520 | 26,319 | +4,934 | 0.00% | 566,390 |
| 2020-07-17 | 2020-07-15 | 23.028 | 21,385 | -411 | 0.00% | 492,450 |
| 2020-07-16 | 2020-07-14 | 23.028 | 21,796 | +1,645 | 0.00% | 501,915 |
| 2020-07-15 | 2020-07-13 | 23.976 | 20,151 | +411 | 0.00% | 483,144 |
| 2020-07-14 | 2020-07-10 | 23.660 | 19,740 | -2,878 | 0.00% | 467,050 |
| 2020-07-13 | 2020-07-09 | 24.560 | 22,618 | -412 | 0.00% | 555,493 |
| 2020-07-10 | 2020-07-08 | 25.228 | 23,030 | +412 | 0.00% | 581,012 |
| 2020-07-09 | 2020-07-07 | 23.441 | 22,618 | -412 | 0.00% | 530,193 |
| 2020-07-08 | 2020-07-06 | 24.985 | 23,030 | +3,702 | 0.00% | 575,412 |
| 2020-07-07 | 2020-07-03 | 21.301 | 19,328 | +4,523 | 0.00% | 411,713 |
| 2020-07-06 | 2020-07-02 | 19.696 | 14,805 | +4,113 | 0.00% | 291,606 |
| 2020-07-02 | 2020-06-29 | 17.557 | 10,692 | +822 | 0.00% | 187,715 |
| 2020-06-30 | 2020-06-26 | 19.777 | 9,870 | -411 | 0.00% | 195,203 |
| 2020-06-29 | 2020-06-24 | 19.727 | 10,281 | +755 | 0.00% | 202,814 |
| 2020-06-26 | 2020-06-23 | 19.702 | 9,526 | -397 | 0.00% | 187,680 |
| 2020-06-24 | 2020-06-22 | 19.601 | 9,923 | +794 | 0.00% | 194,501 |
| 2020-06-12 | 2020-06-10 | 19.248 | 9,129 | -2,382 | 0.00% | 175,718 |
| 2020-06-11 | 2020-06-09 | 19.097 | 11,511 | -1,587 | 0.00% | 219,828 |
| 2020-06-10 | 2020-06-08 | 18.845 | 13,098 | +1,190 | 0.00% | 246,835 |
| 2020-06-09 | 2020-06-05 | 19.047 | 11,908 | +794 | 0.00% | 226,809 |
| 2020-06-08 | 2020-06-04 | 18.770 | 11,114 | -397 | 0.00% | 208,606 |
| 2020-06-05 | 2020-06-03 | 18.493 | 11,511 | +397 | 0.00% | 212,867 |
| 2020-06-04 | 2020-06-02 | 18.291 | 11,114 | -1,190 | 0.00% | 203,286 |
| 2020-05-25 | 2020-05-21 | 17.737 | 12,304 | -1,191 | 0.00% | 218,232 |
| 2020-05-22 | 2020-05-20 | 18.064 | 13,495 | -794 | 0.00% | 243,777 |
| 2020-05-20 | 2020-05-18 | 17.409 | 14,289 | -1,588 | 0.00% | 248,760 |
| 2020-05-19 | 2020-05-15 | 17.611 | 15,877 | +794 | 0.00% | 279,606 |
| 2020-05-18 | 2020-05-14 | 17.712 | 15,083 | +1,191 | 0.00% | 267,143 |
| 2020-05-15 | 2020-05-13 | 18.190 | 13,892 | -794 | 0.00% | 252,698 |
| 2020-05-14 | 2020-05-12 | 18.291 | 14,686 | +1,191 | 0.00% | 268,621 |
| 2020-05-11 | 2020-05-07 | 18.014 | 13,495 | +397 | 0.00% | 243,097 |
| 2020-05-06 | 2020-05-04 | 17.636 | 13,098 | -1,588 | 0.00% | 230,995 |
| 2020-05-05 | 2020-04-29 | 18.845 | 14,686 | +1,588 | 0.00% | 276,761 |
| 2020-05-04 | 2020-04-28 | 18.845 | 13,098 | -397 | 0.00% | 246,835 |
| 2020-04-29 | 2020-04-27 | 18.089 | 13,495 | +397 | 0.00% | 244,117 |
| 2020-04-28 | 2020-04-24 | 17.762 | 13,098 | -397 | 0.00% | 232,645 |
| 2020-04-27 | 2020-04-23 | 17.888 | 13,495 | +397 | 0.00% | 241,397 |
| 2020-04-24 | 2020-04-22 | 17.989 | 13,098 | +397 | 0.00% | 235,615 |
| 2020-04-21 | 2020-04-17 | 18.770 | 12,701 | -794 | 0.00% | 238,393 |
| 2020-04-20 | 2020-04-16 | 18.593 | 13,495 | -397 | 0.00% | 250,917 |
| 2020-04-17 | 2020-04-15 | 18.543 | 13,892 | +397 | 0.00% | 257,598 |
| 2020-04-16 | 2020-04-14 | 18.896 | 13,495 | +1,191 | 0.00% | 254,997 |
| 2020-04-15 | 2020-04-09 | 18.291 | 12,304 | +793 | 0.00% | 225,052 |
| 2020-04-14 | 2020-04-08 | 18.089 | 11,511 | -1,984 | 0.00% | 208,227 |
| 2020-04-09 | 2020-04-07 | 18.316 | 13,495 | -397 | 0.00% | 247,177 |
| 2020-04-03 | 2020-04-01 | 17.636 | 13,892 | +1,191 | 0.00% | 244,998 |
| 2020-04-02 | 2020-03-31 | 17.888 | 12,701 | -1,588 | 0.00% | 227,194 |
| 2020-04-01 | 2020-03-30 | 17.686 | 14,289 | +1,191 | 0.00% | 252,720 |
| 2020-03-31 | 2020-03-27 | 18.064 | 13,098 | -1,191 | 0.00% | 236,605 |
| 2020-03-30 | 2020-03-26 | 18.190 | 14,289 | -1,191 | 0.00% | 259,920 |
| 2020-03-27 | 2020-03-25 | 18.241 | 15,480 | -15,480 | 0.00% | 282,364 |
| 2020-03-26 | 2020-03-24 | 17.586 | 30,960 | +16,671 | 0.00% | 544,448 |
| 2020-03-25 | 2020-03-23 | 16.855 | 14,289 | +1,588 | 0.00% | 240,840 |
| 2020-03-24 | 2020-03-20 | 17.812 | 12,701 | -397 | 0.00% | 226,234 |
| 2020-03-20 | 2020-03-18 | 17.384 | 13,098 | -397 | 0.00% | 227,695 |
| 2020-03-18 | 2020-03-16 | 17.963 | 13,495 | +1,587 | 0.00% | 242,417 |
| 2020-03-17 | 2020-03-13 | 19.223 | 11,908 | -396 | 0.00% | 228,909 |
| 2020-03-13 | 2020-03-11 | 20.181 | 12,304 | -794 | 0.00% | 248,301 |
| 2020-03-09 | 2020-03-05 | 22.070 | 13,098 | +397 | 0.00% | 289,074 |
| 2020-03-06 | 2020-03-04 | 21.516 | 12,701 | +793 | 0.00% | 273,272 |
| 2020-03-05 | 2020-03-03 | 21.440 | 11,908 | -793 | 0.00% | 255,310 |
| 2020-03-04 | 2020-03-02 | 21.516 | 12,701 | -794 | 0.00% | 273,272 |
| 2020-03-03 | 2020-02-28 | 20.987 | 13,495 | +794 | 0.00% | 283,216 |
| 2020-02-27 | 2020-02-25 | 21.969 | 12,701 | +1,190 | 0.00% | 279,032 |
| 2020-02-25 | 2020-02-21 | 22.574 | 11,511 | +794 | 0.00% | 259,849 |
| 2020-02-21 | 2020-02-19 | 22.146 | 10,717 | +397 | 0.00% | 237,335 |
| 2020-02-20 | 2020-02-18 | 21.869 | 10,320 | +1,588 | 0.00% | 225,683 |
| 2020-02-19 | 2020-02-17 | 21.995 | 8,732 | +1,191 | 0.00% | 192,056 |
| 2020-02-18 | 2020-02-14 | 20.911 | 7,541 | -397 | 0.00% | 157,691 |
| 2020-02-17 | 2020-02-13 | 20.634 | 7,938 | +397 | 0.00% | 163,793 |
| 2020-02-14 | 2020-02-12 | 20.836 | 7,541 | +793 | 0.00% | 157,121 |
| 2020-02-13 | 2020-02-11 | 20.558 | 6,748 | -1,190 | 0.00% | 138,728 |
| 2020-02-10 | 2020-02-06 | 20.659 | 7,938 | -1,588 | 0.00% | 163,993 |
| 2020-02-06 | 2020-02-04 | 19.475 | 9,526 | +397 | 0.00% | 185,520 |
| 2020-02-05 | 2020-02-03 | 19.047 | 9,129 | +794 | 0.00% | 173,878 |
| 2020-02-04 | 2020-01-31 | 19.097 | 8,335 | +1,190 | 0.00% | 159,175 |
| 2020-02-03 | 2020-01-30 | 19.299 | 7,145 | -396 | 0.00% | 137,889 |
| 2020-01-31 | 2020-01-29 | 20.105 | 7,541 | +793 | 0.00% | 151,611 |
| 2020-01-30 | 2020-01-24 | 21.062 | 6,748 | -1,984 | 0.00% | 142,129 |
| 2020-01-29 | 2020-01-22 | 21.692 | 8,732 | +397 | 0.00% | 189,416 |
| 2020-01-22 | 2020-01-20 | 22.398 | 8,335 | +1,984 | 0.00% | 186,684 |
| 2020-01-21 | 2020-01-17 | 22.650 | 6,351 | +397 | 0.00% | 143,847 |
| 2020-01-17 | 2020-01-15 | 22.524 | 5,954 | +397 | 0.00% | 134,105 |
| 2020-01-15 | 2020-01-13 | 23.204 | 5,557 | -794 | 0.00% | 128,944 |
| 2020-01-14 | 2020-01-10 | 22.801 | 6,351 | +794 | 0.00% | 144,807 |
| 2020-01-08 | 2020-01-06 | 22.549 | 5,557 | +794 | 0.00% | 125,304 |
| 2020-01-03 | 2019-12-31 | 22.398 | 4,763 | +3,175 | 0.00% | 106,680 |
| 2020-01-02 | 2019-12-27 | 21.239 | 1,588 | +397 | 0.00% | 33,727 |
| 2019-12-23 | 2019-12-19 | 21.465 | 1,191 | -397 | 0.00% | 25,565 |
| 2019-12-20 | 2019-12-18 | 21.415 | 1,588 | +1,191 | 0.00% | 34,007 |
| 2019-12-19 | 2019-12-17 | 21.365 | 397 | +397 | 0.00% | 8,482 |
| 2019-12-03 | 2019-11-29 | 18.316 | 0 | -794 | ||
| 2019-11-19 | 2019-11-15 | 18.442 | 794 | +794 | 0.00% | 14,643 |
| 2019-11-05 | 2019-11-01 | 18.568 | 0 | -794 | ||
| 2019-09-18 | 2019-09-16 | 20.231 | 794 | -397 | 0.00% | 16,063 |
| 2019-09-12 | 2019-09-10 | 19.803 | 1,191 | +794 | 0.00% | 23,585 |
| 2019-08-22 | 2019-08-20 | 18.266 | 397 | +397 | 0.00% | 7,252 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy