History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 837,800 | +0 | 0.03% | 25,100,488 |
| 2025-10-13 | 2025-10-09 | 30.500 | 837,800 | +0 | 0.03% | 25,552,900 |
| 2025-10-10 | 2025-10-08 | 29.680 | 837,800 | +4,000 | 0.03% | 24,865,904 |
| 2025-10-09 | 2025-10-06 | 29.940 | 833,800 | -1,500 | 0.03% | 24,963,972 |
| 2025-10-08 | 2025-10-03 | 29.940 | 835,300 | +5,500 | 0.03% | 25,008,882 |
| 2025-10-06 | 2025-10-02 | 30.160 | 829,800 | -11,000 | 0.03% | 25,026,768 |
| 2025-10-03 | 2025-09-30 | 30.800 | 840,800 | -14,000 | 0.03% | 25,896,640 |
| 2025-10-02 | 2025-09-29 | 30.340 | 854,800 | -86,500 | 0.03% | 25,934,632 |
| 2025-09-30 | 2025-09-26 | 27.140 | 941,300 | -1,000 | 0.04% | 25,546,882 |
| 2025-09-29 | 2025-09-25 | 27.200 | 942,300 | -37,500 | 0.04% | 25,630,560 |
| 2025-09-26 | 2025-09-24 | 27.420 | 979,800 | +45,500 | 0.04% | 26,866,116 |
| 2025-09-25 | 2025-09-23 | 27.220 | 934,300 | -81,500 | 0.04% | 25,431,646 |
| 2025-09-24 | 2025-09-22 | 28.040 | 1,015,800 | +54,000 | 0.04% | 28,483,032 |
| 2025-09-23 | 2025-09-19 | 27.780 | 961,800 | +6,000 | 0.04% | 26,718,804 |
| 2025-09-22 | 2025-09-18 | 28.180 | 955,800 | +32,500 | 0.04% | 26,934,444 |
| 2025-09-19 | 2025-09-17 | 29.260 | 923,300 | +6,000 | 0.04% | 27,015,758 |
| 2025-09-17 | 2025-09-15 | 29.080 | 917,300 | -8,000 | 0.04% | 26,675,084 |
| 2025-09-16 | 2025-09-12 | 29.300 | 925,300 | +2,000 | 0.04% | 27,111,290 |
| 2025-09-15 | 2025-09-11 | 29.600 | 923,300 | -3,500 | 0.04% | 27,329,680 |
| 2025-09-12 | 2025-09-10 | 29.240 | 926,800 | -10,000 | 0.04% | 27,099,632 |
| 2025-09-11 | 2025-09-09 | 28.860 | 936,800 | +14,500 | 0.04% | 27,036,048 |
| 2025-09-10 | 2025-09-08 | 27.920 | 922,300 | +2,000 | 0.04% | 25,750,616 |
| 2025-09-09 | 2025-09-05 | 28.100 | 920,300 | +27,000 | 0.04% | 25,860,430 |
| 2025-09-08 | 2025-09-04 | 27.540 | 893,300 | +9,500 | 0.03% | 24,601,482 |
| 2025-09-05 | 2025-09-03 | 27.660 | 883,800 | -128,000 | 0.03% | 24,445,908 |
| 2025-09-04 | 2025-09-02 | 28.480 | 1,011,800 | +49,500 | 0.04% | 28,816,064 |
| 2025-09-03 | 2025-09-01 | 28.680 | 962,300 | -5,500 | 0.04% | 27,598,764 |
| 2025-09-02 | 2025-08-29 | 28.620 | 967,800 | -137,500 | 0.04% | 27,698,436 |
| 2025-09-01 | 2025-08-28 | 29.360 | 1,105,300 | +253,000 | 0.04% | 32,451,608 |
| 2025-08-29 | 2025-08-27 | 28.960 | 852,300 | -172,500 | 0.03% | 24,682,608 |
| 2025-08-28 | 2025-08-26 | 30.200 | 1,024,800 | +17,000 | 0.04% | 30,948,960 |
| 2025-08-27 | 2025-08-25 | 30.840 | 1,007,800 | +227,500 | 0.04% | 31,080,552 |
| 2025-08-26 | 2025-08-22 | 31.060 | 780,300 | +6,500 | 0.03% | 24,236,118 |
| 2025-08-25 | 2025-08-21 | 31.060 | 773,800 | -16,500 | 0.03% | 24,034,228 |
| 2025-08-22 | 2025-08-20 | 31.060 | 790,300 | +34,000 | 0.03% | 24,546,718 |
| 2025-08-21 | 2025-08-19 | 31.600 | 756,300 | +1,000 | 0.03% | 23,899,080 |
| 2025-08-20 | 2025-08-18 | 32.400 | 755,300 | -71,500 | 0.03% | 24,471,720 |
| 2025-08-19 | 2025-08-15 | 31.420 | 826,800 | -112,500 | 0.03% | 25,978,056 |
| 2025-08-18 | 2025-08-14 | 29.280 | 939,300 | -4,500 | 0.04% | 27,502,704 |
| 2025-08-15 | 2025-08-13 | 29.060 | 943,800 | +91,500 | 0.04% | 27,426,828 |
| 2025-08-13 | 2025-08-11 | 28.200 | 852,300 | +1,000 | 0.03% | 24,034,860 |
| 2025-08-12 | 2025-08-08 | 27.460 | 851,300 | +3,500 | 0.03% | 23,376,698 |
| 2025-08-11 | 2025-08-07 | 27.760 | 847,800 | +3,000 | 0.03% | 23,534,928 |
| 2025-08-08 | 2025-08-06 | 27.600 | 844,800 | +3,500 | 0.03% | 23,316,480 |
| 2025-08-07 | 2025-08-05 | 27.680 | 841,300 | -108,500 | 0.03% | 23,287,184 |
| 2025-08-06 | 2025-08-04 | 27.080 | 949,800 | -37,000 | 0.04% | 25,720,584 |
| 2025-08-05 | 2025-08-01 | 26.850 | 986,800 | -22,000 | 0.04% | 26,495,580 |
| 2025-08-04 | 2025-07-31 | 27.600 | 1,008,800 | -79,500 | 0.04% | 27,842,880 |
| 2025-08-01 | 2025-07-30 | 28.650 | 1,088,300 | -39,500 | 0.04% | 31,179,795 |
| 2025-07-31 | 2025-07-29 | 29.050 | 1,127,800 | -1,000 | 0.04% | 32,762,590 |
| 2025-07-30 | 2025-07-28 | 29.050 | 1,128,800 | -16,500 | 0.04% | 32,791,640 |
| 2025-07-29 | 2025-07-25 | 28.950 | 1,145,300 | +500 | 0.04% | 33,156,435 |
| 2025-07-28 | 2025-07-24 | 29.350 | 1,144,800 | +36,000 | 0.04% | 33,599,880 |
| 2025-07-25 | 2025-07-23 | 28.650 | 1,108,800 | -121,000 | 0.04% | 31,767,120 |
| 2025-07-24 | 2025-07-22 | 27.600 | 1,229,800 | +23,500 | 0.05% | 33,942,480 |
| 2025-07-23 | 2025-07-21 | 27.250 | 1,206,300 | -11,500 | 0.05% | 32,871,675 |
| 2025-07-22 | 2025-07-18 | 26.250 | 1,217,800 | +3,500 | 0.05% | 31,967,250 |
| 2025-07-21 | 2025-07-17 | 25.650 | 1,214,300 | +10,500 | 0.05% | 31,146,795 |
| 2025-07-18 | 2025-07-16 | 25.850 | 1,203,800 | +5,500 | 0.05% | 31,118,230 |
| 2025-07-17 | 2025-07-15 | 26.350 | 1,198,300 | +2,500 | 0.05% | 31,575,205 |
| 2025-07-16 | 2025-07-14 | 26.800 | 1,195,800 | -3,500 | 0.05% | 32,047,440 |
| 2025-07-15 | 2025-07-11 | 26.600 | 1,199,300 | +50,000 | 0.05% | 31,901,380 |
| 2025-07-14 | 2025-07-10 | 26.000 | 1,149,300 | -35,500 | 0.04% | 29,881,800 |
| 2025-07-11 | 2025-07-09 | 24.750 | 1,184,800 | +4,500 | 0.05% | 29,323,800 |
| 2025-07-10 | 2025-07-08 | 25.200 | 1,180,300 | -12,000 | 0.05% | 29,743,560 |
| 2025-07-08 | 2025-07-04 | 24.350 | 1,192,300 | -2,000 | 0.05% | 29,032,505 |
| 2025-07-07 | 2025-07-03 | 24.000 | 1,194,300 | -23,500 | 0.05% | 28,663,200 |
| 2025-07-04 | 2025-07-02 | 23.200 | 1,217,800 | -1,000 | 0.05% | 28,252,960 |
| 2025-07-03 | 2025-06-30 | 24.011 | 1,218,800 | +10,500 | 0.05% | 29,264,217 |
| 2025-07-02 | 2025-06-27 | 24.315 | 1,208,300 | -68,266 | 0.05% | 29,379,346 |
| 2025-06-30 | 2025-06-26 | 24.619 | 1,276,566 | -44,911 | 0.05% | 31,427,198 |
| 2025-06-27 | 2025-06-25 | 24.872 | 1,321,477 | -3,455 | 0.05% | 32,867,541 |
| 2025-06-26 | 2025-06-24 | 22.643 | 1,324,932 | -29,611 | 0.05% | 30,000,413 |
| 2025-06-25 | 2025-06-23 | 21.731 | 1,354,543 | -5,429 | 0.05% | 29,435,825 |
| 2025-06-24 | 2025-06-20 | 21.377 | 1,359,972 | -7,897 | 0.05% | 29,071,573 |
| 2025-06-23 | 2025-06-19 | 21.022 | 1,367,869 | +14,806 | 0.05% | 28,755,354 |
| 2025-06-20 | 2025-06-18 | 22.086 | 1,353,063 | -1,480 | 0.05% | 29,883,442 |
| 2025-06-19 | 2025-06-17 | 22.744 | 1,354,543 | -13,819 | 0.05% | 30,808,124 |
| 2025-06-18 | 2025-06-16 | 22.694 | 1,368,362 | +2,467 | 0.05% | 31,053,112 |
| 2025-06-17 | 2025-06-13 | 21.984 | 1,365,895 | +9,871 | 0.05% | 30,028,467 |
| 2025-06-16 | 2025-06-12 | 22.491 | 1,356,024 | -82,913 | 0.05% | 30,498,358 |
| 2025-06-13 | 2025-06-11 | 22.643 | 1,438,937 | -3,455 | 0.06% | 32,581,826 |
| 2025-06-12 | 2025-06-10 | 21.984 | 1,442,392 | -8,883 | 0.06% | 31,710,212 |
| 2025-06-11 | 2025-06-09 | 22.035 | 1,451,275 | -51,328 | 0.06% | 31,979,015 |
| 2025-06-10 | 2025-06-06 | 21.123 | 1,502,603 | -3,948 | 0.06% | 31,739,964 |
| 2025-06-09 | 2025-06-05 | 21.377 | 1,506,551 | -2,961 | 0.06% | 32,204,933 |
| 2025-06-06 | 2025-06-04 | 20.819 | 1,509,512 | -6,416 | 0.06% | 31,427,115 |
| 2025-06-05 | 2025-06-03 | 20.100 | 1,515,928 | -987 | 0.06% | 30,470,274 |
| 2025-06-04 | 2025-06-02 | 19.877 | 1,516,915 | -6,909 | 0.06% | 30,152,016 |
| 2025-06-03 | 2025-05-30 | 20.141 | 1,523,824 | -494 | 0.06% | 30,690,736 |
| 2025-05-30 | 2025-05-28 | 19.756 | 1,524,318 | +494 | 0.06% | 30,113,851 |
| 2025-05-29 | 2025-05-27 | 19.695 | 1,523,824 | -542,884 | 0.06% | 30,011,464 |
| 2025-05-28 | 2025-05-26 | 19.654 | 2,066,708 | -493 | 0.08% | 40,619,724 |
| 2025-05-27 | 2025-05-23 | 19.857 | 2,067,201 | +987 | 0.08% | 41,048,273 |
| 2025-05-26 | 2025-05-22 | 19.796 | 2,066,214 | -30,599 | 0.08% | 40,903,076 |
| 2025-05-23 | 2025-05-21 | 20.120 | 2,096,813 | +7,896 | 0.08% | 42,188,595 |
| 2025-05-22 | 2025-05-20 | 20.222 | 2,088,917 | +3,455 | 0.08% | 42,241,354 |
| 2025-05-21 | 2025-05-19 | 20.262 | 2,085,462 | -1,481 | 0.08% | 42,256,001 |
| 2025-05-20 | 2025-05-16 | 20.313 | 2,086,943 | +11,352 | 0.08% | 42,391,724 |
| 2025-05-19 | 2025-05-15 | 20.465 | 2,075,591 | +17,273 | 0.08% | 42,476,553 |
| 2025-05-16 | 2025-05-14 | 21.174 | 2,058,318 | +17,767 | 0.08% | 43,582,774 |
| 2025-05-15 | 2025-05-13 | 20.222 | 2,040,551 | +1,481 | 0.08% | 41,263,314 |
| 2025-05-14 | 2025-05-12 | 20.870 | 2,039,070 | -4,442 | 0.08% | 42,555,478 |
| 2025-05-13 | 2025-05-09 | 19.695 | 2,043,512 | +2,468 | 0.08% | 40,246,634 |
| 2025-05-12 | 2025-05-08 | 20.141 | 2,041,044 | -847,392 | 0.08% | 41,107,859 |
| 2025-05-09 | 2025-05-07 | 20.262 | 2,888,436 | +5,429 | 0.11% | 58,526,002 |
| 2025-05-08 | 2025-05-06 | 19.958 | 2,883,007 | +3,455 | 0.11% | 57,539,759 |
| 2025-05-07 | 2025-05-02 | 19.979 | 2,879,552 | -2,468 | 0.11% | 57,529,149 |
| 2025-05-06 | 2025-04-30 | 19.512 | 2,882,020 | +22,702 | 0.11% | 56,235,348 |
| 2025-05-02 | 2025-04-29 | 19.452 | 2,859,318 | +2,468 | 0.11% | 55,618,568 |
| 2025-04-30 | 2025-04-28 | 19.594 | 2,856,850 | -1,974 | 0.11% | 55,975,763 |
| 2025-04-29 | 2025-04-25 | 19.553 | 2,858,824 | -987 | 0.11% | 55,898,588 |
| 2025-04-28 | 2025-04-24 | 18.945 | 2,859,811 | +7,896 | 0.11% | 54,179,507 |
| 2025-04-25 | 2025-04-23 | 19.067 | 2,851,915 | +10,858 | 0.11% | 54,376,633 |
| 2025-04-24 | 2025-04-22 | 19.249 | 2,841,057 | -2,468 | 0.11% | 54,687,700 |
| 2025-04-23 | 2025-04-17 | 19.168 | 2,843,525 | +852,327 | 0.11% | 54,504,743 |
| 2025-04-22 | 2025-04-16 | 18.884 | 1,991,198 | -6,909 | 0.08% | 37,602,478 |
| 2025-04-17 | 2025-04-15 | 19.188 | 1,998,107 | -2,468 | 0.08% | 38,340,240 |
| 2025-04-16 | 2025-04-14 | 19.229 | 2,000,575 | +1,974 | 0.08% | 38,468,669 |
| 2025-04-15 | 2025-04-11 | 18.945 | 1,998,601 | -10,857 | 0.08% | 37,863,767 |
| 2025-04-14 | 2025-04-10 | 18.135 | 2,009,458 | +15,299 | 0.08% | 36,440,815 |
| 2025-04-11 | 2025-04-09 | 17.810 | 1,994,159 | +21,715 | 0.08% | 35,516,877 |
| 2025-04-10 | 2025-04-08 | 17.425 | 1,972,444 | -16,286 | 0.08% | 34,370,768 |
| 2025-04-09 | 2025-04-07 | 16.858 | 1,988,730 | +24,183 | 0.08% | 33,526,272 |
| 2025-04-08 | 2025-04-03 | 20.363 | 1,964,547 | -494 | 0.08% | 40,005,029 |
| 2025-04-07 | 2025-04-02 | 20.718 | 1,965,041 | +5,923 | 0.08% | 40,711,869 |
| 2025-04-03 | 2025-04-01 | 20.414 | 1,959,118 | +3,455 | 0.08% | 39,993,716 |
| 2025-04-02 | 2025-03-31 | 20.515 | 1,955,663 | +12,831 | 0.08% | 40,121,315 |
| 2025-04-01 | 2025-03-28 | 20.971 | 1,942,832 | +62,185 | 0.08% | 40,743,816 |
| 2025-03-28 | 2025-03-26 | 21.883 | 1,880,647 | -54,288 | 0.07% | 41,154,483 |
| 2025-03-27 | 2025-03-25 | 21.630 | 1,934,935 | -2,961 | 0.07% | 41,852,401 |
| 2025-03-26 | 2025-03-24 | 22.187 | 1,937,896 | +7,896 | 0.07% | 42,996,261 |
| 2025-03-25 | 2025-03-21 | 22.187 | 1,930,000 | +6,416 | 0.07% | 42,821,072 |
| 2025-03-24 | 2025-03-20 | 22.795 | 1,923,584 | -2,468 | 0.07% | 43,848,000 |
| 2025-03-21 | 2025-03-19 | 23.403 | 1,926,052 | +15,793 | 0.07% | 45,075,038 |
| 2025-03-20 | 2025-03-18 | 23.403 | 1,910,259 | +7,403 | 0.07% | 44,705,437 |
| 2025-03-19 | 2025-03-17 | 23.099 | 1,902,856 | +3,455 | 0.07% | 43,953,846 |
| 2025-03-18 | 2025-03-14 | 23.150 | 1,899,401 | -33,560 | 0.07% | 43,970,255 |
| 2025-03-17 | 2025-03-13 | 22.086 | 1,932,961 | +21,222 | 0.07% | 42,690,938 |
| 2025-03-14 | 2025-03-12 | 22.288 | 1,911,739 | -16,780 | 0.07% | 42,609,594 |
| 2025-03-13 | 2025-03-11 | 22.288 | 1,928,519 | +45,898 | 0.07% | 42,983,593 |
| 2025-03-12 | 2025-03-10 | 22.390 | 1,882,621 | -9,377 | 0.07% | 42,151,330 |
| 2025-03-11 | 2025-03-07 | 22.896 | 1,891,998 | -173,723 | 0.07% | 43,319,679 |
| 2025-03-10 | 2025-03-06 | 23.707 | 2,065,721 | -17,273 | 0.08% | 48,971,526 |
| 2025-03-07 | 2025-03-05 | 23.048 | 2,082,994 | -6,416 | 0.08% | 48,009,318 |
| 2025-03-06 | 2025-03-04 | 22.491 | 2,089,410 | +16,780 | 0.08% | 46,992,955 |
| 2025-03-05 | 2025-03-03 | 22.390 | 2,072,630 | +10,857 | 0.08% | 46,405,576 |
| 2025-03-04 | 2025-02-28 | 22.592 | 2,061,773 | +14,313 | 0.08% | 46,580,251 |
| 2025-03-03 | 2025-02-27 | 23.909 | 2,047,460 | -27,638 | 0.08% | 48,953,477 |
| 2025-02-28 | 2025-02-26 | 24.467 | 2,075,098 | +225,050 | 0.08% | 50,770,549 |
| 2025-02-27 | 2025-02-25 | 22.846 | 1,850,048 | +6,909 | 0.07% | 42,265,465 |
| 2025-02-26 | 2025-02-24 | 24.315 | 1,843,139 | -19,247 | 0.07% | 44,815,211 |
| 2025-02-25 | 2025-02-21 | 23.859 | 1,862,386 | +443,684 | 0.07% | 44,434,134 |
| 2025-02-24 | 2025-02-20 | 22.947 | 1,418,702 | -1,481 | 0.05% | 32,554,835 |
| 2025-02-21 | 2025-02-19 | 23.099 | 1,420,183 | -25,170 | 0.05% | 32,804,640 |
| 2025-02-20 | 2025-02-18 | 22.846 | 1,445,353 | -94,264 | 0.06% | 33,019,963 |
| 2025-02-19 | 2025-02-17 | 22.947 | 1,539,617 | +43,924 | 0.06% | 35,329,461 |
| 2025-02-18 | 2025-02-14 | 22.795 | 1,495,693 | +9,870 | 0.06% | 34,094,246 |
| 2025-02-17 | 2025-02-13 | 21.984 | 1,485,823 | +14,313 | 0.06% | 32,665,020 |
| 2025-02-14 | 2025-02-12 | 22.744 | 1,471,510 | +29,118 | 0.06% | 33,468,456 |
| 2025-02-13 | 2025-02-11 | 22.238 | 1,442,392 | -73,536 | 0.06% | 32,075,537 |
| 2025-02-12 | 2025-02-10 | 22.592 | 1,515,928 | -29,612 | 0.06% | 34,248,342 |
| 2025-02-11 | 2025-02-07 | 22.592 | 1,545,540 | +3,949 | 0.06% | 34,917,346 |
| 2025-02-10 | 2025-02-06 | 21.681 | 1,541,591 | +987 | 0.06% | 33,422,509 |
| 2025-02-07 | 2025-02-05 | 21.326 | 1,540,604 | +1,974 | 0.06% | 32,854,831 |
| 2025-02-06 | 2025-02-04 | 21.984 | 1,538,630 | -36,522 | 0.06% | 33,825,953 |
| 2025-02-05 | 2025-02-03 | 20.667 | 1,575,152 | +4,936 | 0.06% | 32,554,329 |
| 2025-02-04 | 2025-01-28 | 21.377 | 1,570,216 | +3,454 | 0.06% | 33,565,875 |
| 2025-02-03 | 2025-01-24 | 21.731 | 1,566,762 | -6,415 | 0.06% | 34,047,595 |
| 2025-01-27 | 2025-01-23 | 21.478 | 1,573,177 | -23,196 | 0.06% | 33,788,551 |
| 2025-01-24 | 2025-01-22 | 21.174 | 1,596,373 | -11,845 | 0.06% | 33,801,562 |
| 2025-01-23 | 2025-01-21 | 21.630 | 1,608,218 | -494 | 0.06% | 34,785,553 |
| 2025-01-22 | 2025-01-20 | 21.427 | 1,608,712 | -39,482 | 0.06% | 34,470,278 |
| 2025-01-21 | 2025-01-17 | 21.174 | 1,648,194 | +48,859 | 0.06% | 34,898,819 |
| 2025-01-20 | 2025-01-16 | 21.073 | 1,599,335 | +988 | 0.06% | 33,702,250 |
| 2025-01-17 | 2025-01-15 | 20.971 | 1,598,347 | -8,391 | 0.06% | 33,519,500 |
| 2025-01-16 | 2025-01-14 | 20.870 | 1,606,738 | -171,255 | 0.06% | 33,532,690 |
| 2025-01-15 | 2025-01-13 | 19.695 | 1,777,993 | +5,923 | 0.07% | 35,017,281 |
| 2025-01-14 | 2025-01-10 | 19.452 | 1,772,070 | -51,327 | 0.07% | 34,469,756 |
| 2025-01-13 | 2025-01-09 | 19.776 | 1,823,397 | +24,676 | 0.07% | 36,059,289 |
| 2025-01-10 | 2025-01-08 | 19.756 | 1,798,721 | +70,575 | 0.07% | 35,534,854 |
| 2025-01-09 | 2025-01-07 | 20.100 | 1,728,146 | -13,325 | 0.07% | 34,735,872 |
| 2025-01-08 | 2025-01-06 | 20.363 | 1,741,471 | +13,819 | 0.07% | 35,462,424 |
| 2025-01-07 | 2025-01-03 | 19.897 | 1,727,652 | +4,935 | 0.07% | 34,375,883 |
| 2025-01-06 | 2025-01-02 | 20.060 | 1,722,717 | -32,080 | 0.07% | 34,556,937 |
| 2025-01-03 | 2024-12-31 | 21.630 | 1,754,797 | -49,353 | 0.07% | 37,956,038 |
| 2025-01-02 | 2024-12-27 | 21.984 | 1,804,150 | -36,027 | 0.07% | 39,663,268 |
| 2024-12-30 | 2024-12-24 | 21.832 | 1,840,177 | -2,468 | 0.07% | 40,175,657 |
| 2024-12-27 | 2024-12-20 | 21.782 | 1,842,645 | -2,468 | 0.07% | 40,136,199 |
| 2024-12-23 | 2024-12-19 | 21.934 | 1,845,113 | +1,974 | 0.07% | 40,470,352 |
| 2024-12-20 | 2024-12-18 | 21.984 | 1,843,139 | -58,236 | 0.07% | 40,520,420 |
| 2024-12-19 | 2024-12-17 | 21.782 | 1,901,375 | -494 | 0.07% | 41,415,447 |
| 2024-12-18 | 2024-12-16 | 21.934 | 1,901,869 | +24,677 | 0.07% | 41,715,227 |
| 2024-12-17 | 2024-12-13 | 22.491 | 1,877,192 | +4,935 | 0.07% | 42,219,957 |
| 2024-12-16 | 2024-12-12 | 23.555 | 1,872,257 | +16,780 | 0.07% | 44,100,604 |
| 2024-12-13 | 2024-12-11 | 23.200 | 1,855,477 | +13,326 | 0.07% | 43,047,424 |
| 2024-12-12 | 2024-12-10 | 23.352 | 1,842,151 | +44,417 | 0.07% | 43,018,203 |
| 2024-12-11 | 2024-12-09 | 24.821 | 1,797,734 | -26,157 | 0.07% | 44,621,856 |
| 2024-12-10 | 2024-12-06 | 22.998 | 1,823,891 | -25,170 | 0.07% | 41,945,063 |
| 2024-12-09 | 2024-12-05 | 22.592 | 1,849,061 | -987 | 0.07% | 41,774,592 |
| 2024-12-06 | 2024-12-04 | 22.238 | 1,850,048 | +40,470 | 0.07% | 41,140,885 |
| 2024-12-05 | 2024-12-03 | 22.592 | 1,809,578 | -9,871 | 0.07% | 40,882,579 |
| 2024-12-04 | 2024-12-02 | 22.643 | 1,819,449 | +2,468 | 0.07% | 41,197,753 |
| 2024-12-03 | 2024-11-29 | 22.339 | 1,816,981 | -9,871 | 0.07% | 40,589,630 |
| 2024-12-02 | 2024-11-28 | 21.731 | 1,826,852 | +37,508 | 0.07% | 39,699,659 |
| 2024-11-29 | 2024-11-27 | 22.035 | 1,789,344 | -1,480 | 0.07% | 39,428,406 |
| 2024-11-28 | 2024-11-26 | 21.377 | 1,790,824 | -188,035 | 0.07% | 38,281,723 |
| 2024-11-27 | 2024-11-25 | 21.275 | 1,978,859 | -64,159 | 0.08% | 42,100,791 |
| 2024-11-26 | 2024-11-22 | 21.832 | 2,043,018 | -82,420 | 0.08% | 44,604,182 |
| 2024-11-25 | 2024-11-21 | 23.048 | 2,125,438 | +4,935 | 0.08% | 48,987,577 |
| 2024-11-22 | 2024-11-20 | 23.048 | 2,120,503 | -11,351 | 0.08% | 48,873,834 |
| 2024-11-21 | 2024-11-19 | 22.744 | 2,131,854 | +8,884 | 0.08% | 48,487,514 |
| 2024-11-20 | 2024-11-18 | 22.390 | 2,122,970 | +7,403 | 0.08% | 47,532,674 |
| 2024-11-19 | 2024-11-15 | 22.288 | 2,115,567 | -50,340 | 0.08% | 47,152,593 |
| 2024-11-18 | 2024-11-14 | 23.352 | 2,165,907 | -4,936 | 0.08% | 50,578,605 |
| 2024-11-15 | 2024-11-13 | 24.061 | 2,170,843 | -168,294 | 0.08% | 52,233,382 |
| 2024-11-14 | 2024-11-12 | 23.960 | 2,339,137 | -121,408 | 0.09% | 56,045,780 |
| 2024-11-13 | 2024-11-11 | 24.669 | 2,460,545 | -94,758 | 0.10% | 60,699,678 |
| 2024-11-12 | 2024-11-08 | 25.581 | 2,555,303 | +272,922 | 0.10% | 65,367,203 |
| 2024-11-11 | 2024-11-07 | 27.151 | 2,282,381 | +30,106 | 0.09% | 61,969,651 |
| 2024-11-08 | 2024-11-06 | 23.707 | 2,252,275 | +346,458 | 0.09% | 53,394,114 |
| 2024-11-07 | 2024-11-05 | 24.163 | 1,905,817 | +206,789 | 0.07% | 46,049,582 |
| 2024-11-06 | 2024-11-04 | 22.694 | 1,699,028 | +2,961 | 0.07% | 38,557,127 |
| 2024-11-05 | 2024-11-01 | 21.529 | 1,696,067 | -152,994 | 0.07% | 36,513,886 |
| 2024-11-04 | 2024-10-31 | 21.832 | 1,849,061 | -34,547 | 0.07% | 40,369,617 |
| 2024-11-01 | 2024-10-30 | 20.617 | 1,883,608 | -9,377 | 0.07% | 38,833,904 |
| 2024-10-31 | 2024-10-29 | 20.819 | 1,892,985 | -62,185 | 0.07% | 39,410,787 |
| 2024-10-30 | 2024-10-28 | 21.190 | 1,955,170 | -1,974 | 0.08% | 41,429,078 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,957,144 | -18,539 | 0.08% | 41,571,320 |
| 2024-10-28 | 2024-10-24 | 20.779 | 1,975,683 | +14,131 | 0.08% | 41,052,819 |
| 2024-10-25 | 2024-10-23 | 21.549 | 1,961,552 | -26,800 | 0.08% | 42,268,790 |
| 2024-10-24 | 2024-10-22 | 21.241 | 1,988,352 | -25,338 | 0.08% | 42,234,203 |
| 2024-10-23 | 2024-10-21 | 21.343 | 2,013,690 | +67,730 | 0.08% | 42,979,033 |
| 2024-10-22 | 2024-10-18 | 21.805 | 1,945,960 | -26,312 | 0.08% | 42,432,003 |
| 2024-10-21 | 2024-10-17 | 19.189 | 1,972,272 | +30,698 | 0.08% | 37,845,052 |
| 2024-10-18 | 2024-10-16 | 20.112 | 1,941,574 | -37,520 | 0.08% | 39,049,071 |
| 2024-10-17 | 2024-10-15 | 20.174 | 1,979,094 | -118,894 | 0.08% | 39,925,524 |
| 2024-10-16 | 2024-10-14 | 20.728 | 2,097,988 | -41,418 | 0.08% | 43,486,561 |
| 2024-10-15 | 2024-10-10 | 21.549 | 2,139,406 | +18,029 | 0.08% | 46,101,303 |
| 2024-10-14 | 2024-10-09 | 22.934 | 2,121,377 | -262,638 | 0.08% | 48,651,482 |
| 2024-10-10 | 2024-10-08 | 24.165 | 2,384,015 | +288,951 | 0.09% | 57,610,360 |
| 2024-10-09 | 2024-10-07 | 31.605 | 2,095,064 | +500,426 | 0.08% | 66,213,829 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,594,638 | -82,836 | 0.06% | 45,570,941 |
| 2024-10-07 | 2024-10-03 | 26.936 | 1,677,474 | +209,038 | 0.07% | 45,184,117 |
| 2024-10-04 | 2024-10-02 | 29.399 | 1,468,436 | +582,775 | 0.06% | 43,169,830 |
| 2024-10-03 | 2024-09-30 | 21.087 | 885,661 | +468,266 | 0.03% | 18,675,835 |
| 2024-10-02 | 2024-09-27 | 17.403 | 417,395 | +12,669 | 0.02% | 7,263,966 |
| 2024-09-30 | 2024-09-26 | 15.187 | 404,726 | +48,240 | 0.02% | 6,146,438 |
| 2024-09-27 | 2024-09-25 | 14.017 | 356,486 | -28,749 | 0.01% | 4,996,822 |
| 2024-09-26 | 2024-09-24 | 13.709 | 385,235 | -27,775 | 0.02% | 5,281,203 |
| 2024-09-25 | 2024-09-23 | 12.416 | 413,010 | +17,542 | 0.02% | 5,127,984 |
| 2024-09-24 | 2024-09-20 | 12.314 | 395,468 | +487 | 0.02% | 4,869,600 |
| 2024-09-23 | 2024-09-19 | 12.314 | 394,981 | -17,541 | 0.02% | 4,863,603 |
| 2024-09-20 | 2024-09-17 | 11.883 | 412,522 | +5,360 | 0.02% | 4,901,809 |
| 2024-09-19 | 2024-09-16 | 11.924 | 407,162 | +2,923 | 0.02% | 4,854,830 |
| 2024-09-17 | 2024-09-13 | 12.149 | 404,239 | -3,898 | 0.02% | 4,911,234 |
| 2024-09-16 | 2024-09-12 | 12.006 | 408,137 | -3,411 | 0.02% | 4,899,960 |
| 2024-09-13 | 2024-09-11 | 11.800 | 411,548 | +9,745 | 0.02% | 4,856,451 |
| 2024-09-12 | 2024-09-10 | 11.780 | 401,803 | +975 | 0.02% | 4,733,210 |
| 2024-09-11 | 2024-09-09 | 12.067 | 400,828 | -4,873 | 0.02% | 4,836,888 |
| 2024-09-09 | 2024-09-04 | 11.924 | 405,701 | -487 | 0.02% | 4,837,410 |
| 2024-09-05 | 2024-09-03 | 11.821 | 406,188 | -487 | 0.02% | 4,801,537 |
| 2024-09-04 | 2024-09-02 | 11.862 | 406,675 | +974 | 0.02% | 4,823,986 |
| 2024-09-03 | 2024-08-30 | 12.088 | 405,701 | -13,156 | 0.02% | 4,904,018 |
| 2024-09-02 | 2024-08-29 | 11.780 | 418,857 | -16,567 | 0.02% | 4,934,105 |
| 2024-08-30 | 2024-08-28 | 11.472 | 435,424 | -1,949 | 0.02% | 4,995,223 |
| 2024-08-29 | 2024-08-27 | 11.452 | 437,373 | +2,923 | 0.02% | 5,008,606 |
| 2024-08-28 | 2024-08-26 | 11.308 | 434,450 | +2,924 | 0.02% | 4,912,721 |
| 2024-08-26 | 2024-08-22 | 11.431 | 431,526 | +6,822 | 0.02% | 4,932,793 |
| 2024-08-23 | 2024-08-21 | 11.431 | 424,704 | -487 | 0.02% | 4,854,810 |
| 2024-08-22 | 2024-08-20 | 11.452 | 425,191 | -4,386 | 0.02% | 4,869,103 |
| 2024-08-21 | 2024-08-19 | 11.554 | 429,577 | +3,411 | 0.02% | 4,963,409 |
| 2024-08-20 | 2024-08-16 | 11.657 | 426,166 | +1,949 | 0.02% | 4,967,728 |
| 2024-08-19 | 2024-08-15 | 11.718 | 424,217 | +19,004 | 0.02% | 4,971,127 |
| 2024-08-16 | 2024-08-14 | 11.493 | 405,213 | +4,385 | 0.02% | 4,656,955 |
| 2024-08-15 | 2024-08-13 | 11.636 | 400,828 | +3,898 | 0.02% | 4,664,142 |
| 2024-08-14 | 2024-08-12 | 11.657 | 396,930 | -9,745 | 0.02% | 4,626,930 |
| 2024-08-13 | 2024-08-09 | 11.780 | 406,675 | -975 | 0.02% | 4,790,602 |
| 2024-08-12 | 2024-08-08 | 11.800 | 407,650 | +3,411 | 0.02% | 4,810,453 |
| 2024-08-09 | 2024-08-07 | 11.739 | 404,239 | -1,462 | 0.02% | 4,745,314 |
| 2024-08-07 | 2024-08-05 | 11.841 | 405,701 | -6,821 | 0.02% | 4,804,106 |
| 2024-08-06 | 2024-08-02 | 11.718 | 412,522 | +10,719 | 0.02% | 4,834,081 |
| 2024-08-05 | 2024-08-01 | 12.108 | 401,803 | +21,440 | 0.02% | 4,865,146 |
| 2024-08-02 | 2024-07-31 | 12.067 | 380,363 | +5,848 | 0.01% | 4,589,932 |
| 2024-08-01 | 2024-07-30 | 11.246 | 374,515 | +1,461 | 0.01% | 4,211,923 |
| 2024-07-31 | 2024-07-29 | 11.472 | 373,054 | +975 | 0.01% | 4,279,709 |
| 2024-07-30 | 2024-07-26 | 11.616 | 372,079 | +3,411 | 0.01% | 4,321,975 |
| 2024-07-29 | 2024-07-25 | 11.431 | 368,668 | -19,978 | 0.01% | 4,214,260 |
| 2024-07-26 | 2024-07-24 | 11.595 | 388,646 | -6,822 | 0.02% | 4,506,437 |
| 2024-07-25 | 2024-07-23 | 11.698 | 395,468 | +4,873 | 0.02% | 4,626,120 |
| 2024-07-24 | 2024-07-22 | 12.231 | 390,595 | +32,647 | 0.02% | 4,777,532 |
| 2024-07-23 | 2024-07-19 | 11.883 | 357,948 | +4,385 | 0.01% | 4,253,331 |
| 2024-07-22 | 2024-07-18 | 11.677 | 353,563 | +1,949 | 0.01% | 4,128,666 |
| 2024-07-19 | 2024-07-17 | 11.616 | 351,614 | +6,335 | 0.01% | 4,084,259 |
| 2024-07-18 | 2024-07-16 | 11.554 | 345,279 | +4,385 | 0.01% | 3,989,415 |
| 2024-07-17 | 2024-07-15 | 11.575 | 340,894 | -2,436 | 0.01% | 3,945,746 |
| 2024-07-16 | 2024-07-12 | 11.534 | 343,330 | +1,462 | 0.01% | 3,959,850 |
| 2024-07-15 | 2024-07-11 | 11.472 | 341,868 | +487 | 0.01% | 3,921,940 |
| 2024-07-12 | 2024-07-10 | 11.287 | 341,381 | +6,822 | 0.01% | 3,853,299 |
| 2024-07-11 | 2024-07-09 | 11.246 | 334,559 | +9,258 | 0.01% | 3,762,565 |
| 2024-07-10 | 2024-07-08 | 11.041 | 325,301 | -1,949 | 0.01% | 3,591,686 |
| 2024-07-09 | 2024-07-05 | 11.164 | 327,250 | +974 | 0.01% | 3,653,501 |
| 2024-07-05 | 2024-07-03 | 11.513 | 326,276 | +7,797 | 0.01% | 3,756,459 |
| 2024-07-04 | 2024-07-02 | 12.278 | 318,479 | +3,410 | 0.01% | 3,910,327 |
| 2024-07-03 | 2024-06-28 | 12.364 | 315,069 | +15,760 | 0.01% | 3,895,558 |
| 2024-07-02 | 2024-06-27 | 12.472 | 299,309 | -10,696 | 0.01% | 3,732,879 |
| 2024-06-28 | 2024-06-26 | 12.708 | 310,005 | -1,395 | 0.01% | 3,939,602 |
| 2024-06-27 | 2024-06-25 | 12.687 | 311,400 | -466 | 0.01% | 3,950,634 |
| 2024-06-26 | 2024-06-24 | 12.794 | 311,866 | +8,837 | 0.01% | 3,990,076 |
| 2024-06-25 | 2024-06-21 | 12.751 | 303,029 | -931 | 0.01% | 3,863,982 |
| 2024-06-24 | 2024-06-20 | 12.902 | 303,960 | +8,371 | 0.01% | 3,921,605 |
| 2024-06-21 | 2024-06-19 | 13.117 | 295,589 | +1,396 | 0.01% | 3,877,165 |
| 2024-06-18 | 2024-06-14 | 13.095 | 294,193 | +930 | 0.01% | 3,852,528 |
| 2024-06-14 | 2024-06-12 | 12.923 | 293,263 | -1,861 | 0.01% | 3,789,902 |
| 2024-06-11 | 2024-06-06 | 13.418 | 295,124 | +19,533 | 0.01% | 3,959,910 |
| 2024-06-07 | 2024-06-05 | 13.482 | 275,591 | +10,231 | 0.01% | 3,715,598 |
| 2024-06-06 | 2024-06-04 | 13.332 | 265,360 | +6,046 | 0.01% | 3,537,719 |
| 2024-06-05 | 2024-06-03 | 13.117 | 259,314 | +465 | 0.01% | 3,401,355 |
| 2024-06-04 | 2024-05-31 | 13.052 | 258,849 | +1,395 | 0.01% | 3,378,558 |
| 2024-06-03 | 2024-05-30 | 13.138 | 257,454 | +1,860 | 0.01% | 3,382,494 |
| 2024-05-30 | 2024-05-28 | 13.504 | 255,594 | +930 | 0.01% | 3,451,489 |
| 2024-05-29 | 2024-05-27 | 13.654 | 254,664 | +1,860 | 0.01% | 3,477,262 |
| 2024-05-28 | 2024-05-24 | 13.439 | 252,804 | -15,346 | 0.01% | 3,397,505 |
| 2024-05-27 | 2024-05-23 | 13.762 | 268,150 | +3,255 | 0.01% | 3,690,235 |
| 2024-05-24 | 2024-05-22 | 14.364 | 264,895 | +6,976 | 0.01% | 3,804,928 |
| 2024-05-23 | 2024-05-21 | 14.256 | 257,919 | -6,511 | 0.01% | 3,676,995 |
| 2024-05-22 | 2024-05-20 | 14.794 | 264,430 | +22,788 | 0.01% | 3,911,969 |
| 2024-05-21 | 2024-05-17 | 14.815 | 241,642 | -1,861 | 0.01% | 3,580,040 |
| 2024-05-20 | 2024-05-16 | 14.321 | 243,503 | +3,721 | 0.01% | 3,487,183 |
| 2024-05-17 | 2024-05-14 | 14.106 | 239,782 | -11,626 | 0.01% | 3,382,335 |
| 2024-05-16 | 2024-05-13 | 14.385 | 251,408 | +6,975 | 0.01% | 3,616,608 |
| 2024-05-14 | 2024-05-10 | 14.041 | 244,433 | -14,416 | 0.01% | 3,432,173 |
| 2024-05-13 | 2024-05-09 | 13.418 | 258,849 | +19,067 | 0.01% | 3,473,180 |
| 2024-05-10 | 2024-05-08 | 13.224 | 239,782 | +11,161 | 0.01% | 3,170,939 |
| 2024-05-08 | 2024-05-06 | 13.805 | 228,621 | +8,836 | 0.01% | 3,156,075 |
| 2024-05-07 | 2024-05-03 | 13.762 | 219,785 | +17,672 | 0.01% | 3,024,644 |
| 2024-05-06 | 2024-05-02 | 13.611 | 202,113 | +4,651 | 0.01% | 2,751,023 |
| 2024-05-03 | 2024-04-30 | 13.504 | 197,462 | +12,091 | 0.01% | 2,666,486 |
| 2024-05-02 | 2024-04-29 | 13.439 | 185,371 | +15,812 | 0.01% | 2,491,254 |
| 2024-04-30 | 2024-04-26 | 13.246 | 169,559 | +930 | 0.01% | 2,245,938 |
| 2024-04-29 | 2024-04-25 | 12.407 | 168,629 | -465 | 0.01% | 2,092,205 |
| 2024-04-26 | 2024-04-24 | 12.450 | 169,094 | -2,325 | 0.01% | 2,105,247 |
| 2024-04-25 | 2024-04-23 | 12.364 | 171,419 | +2,325 | 0.01% | 2,119,449 |
| 2024-04-24 | 2024-04-22 | 12.300 | 169,094 | +1,395 | 0.01% | 2,079,794 |
| 2024-04-23 | 2024-04-19 | 11.999 | 167,699 | +7,441 | 0.01% | 2,012,152 |
| 2024-04-22 | 2024-04-18 | 12.020 | 160,258 | -26,508 | 0.01% | 1,926,317 |
| 2024-04-19 | 2024-04-17 | 11.891 | 186,766 | +21,393 | 0.01% | 2,220,850 |
| 2024-04-18 | 2024-04-16 | 11.762 | 165,373 | +19,532 | 0.01% | 1,945,128 |
| 2024-04-17 | 2024-04-15 | 12.364 | 145,841 | +8,836 | 0.01% | 1,803,199 |
| 2024-04-16 | 2024-04-12 | 12.687 | 137,005 | +5,581 | 0.01% | 1,738,139 |
| 2024-04-15 | 2024-04-11 | 13.031 | 131,424 | +2,325 | 0.01% | 1,712,551 |
| 2024-04-12 | 2024-04-10 | 13.246 | 129,099 | +2,790 | 0.01% | 1,710,014 |
| 2024-04-10 | 2024-04-08 | 13.267 | 126,309 | -19,997 | 0.01% | 1,675,775 |
| 2024-04-09 | 2024-04-05 | 13.418 | 146,306 | +465 | 0.01% | 1,963,102 |
| 2024-04-08 | 2024-04-03 | 13.848 | 145,841 | +2,325 | 0.01% | 2,019,583 |
| 2024-04-03 | 2024-03-28 | 13.869 | 143,516 | +1,395 | 0.01% | 1,990,473 |
| 2024-04-02 | 2024-03-27 | 14.084 | 142,121 | +1,861 | 0.01% | 2,001,685 |
| 2024-03-27 | 2024-03-25 | 14.170 | 140,260 | +1,860 | 0.01% | 1,987,538 |
| 2024-03-26 | 2024-03-22 | 14.751 | 138,400 | -9,301 | 0.01% | 2,041,533 |
| 2024-03-25 | 2024-03-21 | 15.224 | 147,701 | +930 | 0.01% | 2,248,604 |
| 2024-03-22 | 2024-03-20 | 15.095 | 146,771 | -465 | 0.01% | 2,215,509 |
| 2024-03-20 | 2024-03-18 | 15.418 | 147,236 | +18,602 | 0.01% | 2,270,018 |
| 2024-03-14 | 2024-03-12 | 16.063 | 128,634 | -1,395 | 0.01% | 2,066,201 |
| 2024-03-07 | 2024-03-05 | 15.181 | 130,029 | +2,325 | 0.01% | 1,973,973 |
| 2024-03-04 | 2024-02-29 | 15.611 | 127,704 | +5,581 | 0.01% | 1,993,597 |
| 2024-03-01 | 2024-02-28 | 15.697 | 122,123 | +1,860 | 0.01% | 1,916,975 |
| 2024-02-29 | 2024-02-27 | 16.256 | 120,263 | +3,255 | 0.00% | 1,955,015 |
| 2024-02-28 | 2024-02-26 | 16.127 | 117,008 | +4,651 | 0.00% | 1,887,005 |
| 2024-02-27 | 2024-02-23 | 16.428 | 112,357 | -5,581 | 0.00% | 1,845,821 |
| 2024-02-26 | 2024-02-22 | 16.450 | 117,938 | +465 | 0.00% | 1,940,043 |
| 2024-02-23 | 2024-02-21 | 16.213 | 117,473 | -930 | 0.00% | 1,904,608 |
| 2024-02-22 | 2024-02-20 | 16.170 | 118,403 | -465 | 0.00% | 1,914,594 |
| 2024-02-21 | 2024-02-19 | 15.869 | 118,868 | -2,790 | 0.00% | 1,886,329 |
| 2024-02-20 | 2024-02-16 | 15.826 | 121,658 | +1,395 | 0.00% | 1,925,372 |
| 2024-02-19 | 2024-02-15 | 15.310 | 120,263 | +2,790 | 0.00% | 1,841,231 |
| 2024-02-16 | 2024-02-14 | 15.418 | 117,473 | -930 | 0.00% | 1,811,146 |
| 2024-02-15 | 2024-02-09 | 15.310 | 118,403 | +6,976 | 0.00% | 1,812,754 |
| 2024-02-14 | 2024-02-07 | 16.256 | 111,427 | +2,325 | 0.00% | 1,811,375 |
| 2024-02-08 | 2024-02-06 | 16.493 | 109,102 | -4,185 | 0.00% | 1,799,386 |
| 2024-02-07 | 2024-02-05 | 15.762 | 113,287 | +465 | 0.00% | 1,785,584 |
| 2024-02-05 | 2024-02-01 | 15.977 | 112,822 | +2,790 | 0.00% | 1,802,515 |
| 2024-02-02 | 2024-01-31 | 16.385 | 110,032 | +3,255 | 0.00% | 1,802,894 |
| 2024-02-01 | 2024-01-30 | 16.557 | 106,777 | +4,651 | 0.00% | 1,767,928 |
| 2024-01-31 | 2024-01-29 | 17.245 | 102,126 | -6,511 | 0.00% | 1,761,193 |
| 2024-01-30 | 2024-01-26 | 17.159 | 108,637 | -465 | 0.00% | 1,864,133 |
| 2024-01-29 | 2024-01-25 | 17.374 | 109,102 | -1,395 | 0.00% | 1,895,572 |
| 2024-01-26 | 2024-01-24 | 17.202 | 110,497 | +6,046 | 0.00% | 1,900,801 |
| 2024-01-25 | 2024-01-23 | 16.708 | 104,451 | -7,441 | 0.00% | 1,745,138 |
| 2024-01-24 | 2024-01-22 | 15.955 | 111,892 | +5,581 | 0.00% | 1,785,250 |
| 2024-01-23 | 2024-01-19 | 16.450 | 106,311 | -5,581 | 0.00% | 1,748,783 |
| 2024-01-22 | 2024-01-18 | 16.342 | 111,892 | +4,650 | 0.00% | 1,828,558 |
| 2024-01-19 | 2024-01-17 | 16.407 | 107,242 | +2,791 | 0.00% | 1,759,485 |
| 2024-01-17 | 2024-01-15 | 17.374 | 104,451 | -930 | 0.00% | 1,814,764 |
| 2024-01-16 | 2024-01-12 | 17.310 | 105,381 | -930 | 0.00% | 1,824,124 |
| 2024-01-15 | 2024-01-11 | 17.353 | 106,311 | +930 | 0.00% | 1,844,794 |
| 2024-01-05 | 2024-01-03 | 17.310 | 105,381 | +1,395 | 0.00% | 1,824,124 |
| 2024-01-03 | 2023-12-29 | 17.138 | 103,986 | -3,256 | 0.00% | 1,782,089 |
| 2024-01-02 | 2023-12-28 | 16.944 | 107,242 | -2,790 | 0.00% | 1,817,136 |
| 2023-12-29 | 2023-12-27 | 16.557 | 110,032 | +9,301 | 0.00% | 1,821,822 |
| 2023-12-28 | 2023-12-22 | 16.471 | 100,731 | -1,860 | 0.00% | 1,659,159 |
| 2023-12-27 | 2023-12-21 | 16.579 | 102,591 | +930 | 0.00% | 1,700,826 |
| 2023-12-22 | 2023-12-20 | 16.428 | 101,661 | +930 | 0.00% | 1,670,106 |
| 2023-12-20 | 2023-12-18 | 16.708 | 100,731 | -2,790 | 0.00% | 1,682,985 |
| 2023-12-19 | 2023-12-15 | 16.880 | 103,521 | -1,860 | 0.00% | 1,747,408 |
| 2023-12-15 | 2023-12-13 | 16.407 | 105,381 | +1,860 | 0.00% | 1,728,952 |
| 2023-12-14 | 2023-12-12 | 16.772 | 103,521 | -4,651 | 0.00% | 1,736,278 |
| 2023-12-13 | 2023-12-11 | 16.557 | 108,172 | +5,581 | 0.00% | 1,791,026 |
| 2023-12-11 | 2023-12-07 | 16.858 | 102,591 | +930 | 0.00% | 1,729,504 |
| 2023-12-08 | 2023-12-06 | 16.901 | 101,661 | +465 | 0.00% | 1,718,198 |
| 2023-12-07 | 2023-12-05 | 17.030 | 101,196 | +465 | 0.00% | 1,723,395 |
| 2023-12-06 | 2023-12-04 | 17.116 | 100,731 | +465 | 0.00% | 1,724,140 |
| 2023-12-04 | 2023-11-30 | 17.439 | 100,266 | -930 | 0.00% | 1,748,521 |
| 2023-11-29 | 2023-11-27 | 17.632 | 101,196 | -6,511 | 0.00% | 1,784,323 |
| 2023-11-27 | 2023-11-23 | 17.955 | 107,707 | -465 | 0.00% | 1,933,867 |
| 2023-11-23 | 2023-11-21 | 17.869 | 108,172 | -12,091 | 0.00% | 1,932,912 |
| 2023-11-22 | 2023-11-20 | 17.933 | 120,263 | -2,790 | 0.00% | 2,156,723 |
| 2023-11-20 | 2023-11-16 | 18.127 | 123,053 | -27,904 | 0.01% | 2,230,571 |
| 2023-11-17 | 2023-11-15 | 18.041 | 150,957 | -1,860 | 0.01% | 2,723,400 |
| 2023-11-14 | 2023-11-10 | 17.396 | 152,817 | -14,417 | 0.01% | 2,658,376 |
| 2023-11-13 | 2023-11-09 | 17.439 | 167,234 | -31,623 | 0.01% | 2,916,363 |
| 2023-11-10 | 2023-11-08 | 17.460 | 198,857 | -15,347 | 0.01% | 3,472,107 |
| 2023-11-09 | 2023-11-07 | 17.718 | 214,204 | +1,860 | 0.01% | 3,795,343 |
| 2023-11-08 | 2023-11-06 | 17.740 | 212,344 | +36,739 | 0.01% | 3,766,952 |
| 2023-11-07 | 2023-11-03 | 16.794 | 175,605 | +931 | 0.01% | 2,949,063 |
| 2023-11-06 | 2023-11-02 | 16.600 | 174,674 | -11,162 | 0.01% | 2,899,624 |
| 2023-11-03 | 2023-11-01 | 16.428 | 185,836 | +465 | 0.01% | 3,052,948 |
| 2023-11-01 | 2023-10-30 | 16.278 | 185,371 | -2,790 | 0.01% | 3,017,407 |
| 2023-10-31 | 2023-10-27 | 16.428 | 188,161 | +5,581 | 0.01% | 3,091,143 |
| 2023-10-30 | 2023-10-26 | 16.192 | 182,580 | -1,861 | 0.01% | 2,956,272 |
| 2023-10-27 | 2023-10-25 | 16.536 | 184,441 | -2,325 | 0.01% | 3,049,861 |
| 2023-10-26 | 2023-10-24 | 16.514 | 186,766 | +2,325 | 0.01% | 3,084,290 |
| 2023-10-25 | 2023-10-20 | 16.213 | 184,441 | +1,861 | 0.01% | 2,990,371 |
| 2023-10-24 | 2023-10-19 | 16.407 | 182,580 | -23,253 | 0.01% | 2,995,532 |
| 2023-10-19 | 2023-10-17 | 16.772 | 205,833 | -4,186 | 0.01% | 3,452,278 |
| 2023-10-17 | 2023-10-13 | 16.493 | 210,019 | +4,651 | 0.01% | 3,463,779 |
| 2023-10-16 | 2023-10-12 | 16.772 | 205,368 | -10,231 | 0.01% | 3,444,479 |
| 2023-10-10 | 2023-10-06 | 16.342 | 215,599 | -465 | 0.01% | 3,523,356 |
| 2023-10-09 | 2023-10-05 | 15.977 | 216,064 | +3,720 | 0.01% | 3,451,973 |
| 2023-10-06 | 2023-10-04 | 16.235 | 212,344 | -4,650 | 0.01% | 3,447,332 |
| 2023-10-05 | 2023-10-03 | 16.450 | 216,994 | -10,232 | 0.01% | 3,569,483 |
| 2023-10-03 | 2023-09-28 | 16.923 | 227,226 | +931 | 0.01% | 3,845,289 |
| 2023-09-27 | 2023-09-25 | 17.202 | 226,295 | +1,860 | 0.01% | 3,892,791 |
| 2023-09-26 | 2023-09-22 | 17.503 | 224,435 | -6,046 | 0.01% | 3,928,359 |
| 2023-09-25 | 2023-09-21 | 16.751 | 230,481 | -3,720 | 0.01% | 3,860,724 |
| 2023-09-20 | 2023-09-18 | 17.009 | 234,201 | +930 | 0.01% | 3,983,469 |
| 2023-09-19 | 2023-09-15 | 17.095 | 233,271 | +930 | 0.01% | 3,987,715 |
| 2023-09-18 | 2023-09-14 | 17.310 | 232,341 | +465 | 0.01% | 4,021,776 |
| 2023-09-15 | 2023-09-13 | 17.267 | 231,876 | +1,395 | 0.01% | 4,003,755 |
| 2023-09-13 | 2023-09-11 | 17.933 | 230,481 | -27,438 | 0.01% | 4,133,304 |
| 2023-09-12 | 2023-09-07 | 16.966 | 257,919 | +2,790 | 0.01% | 4,375,791 |
| 2023-09-11 | 2023-09-06 | 16.966 | 255,129 | -67,433 | 0.01% | 4,328,456 |
| 2023-09-07 | 2023-09-05 | 16.923 | 322,562 | +4,651 | 0.01% | 5,458,636 |
| 2023-09-06 | 2023-09-04 | 17.073 | 317,911 | -3,256 | 0.01% | 5,427,780 |
| 2023-09-05 | 2023-08-31 | 16.471 | 321,167 | -26,508 | 0.01% | 5,290,003 |
| 2023-09-04 | 2023-08-30 | 16.966 | 347,675 | +6,976 | 0.01% | 5,898,569 |
| 2023-08-31 | 2023-08-29 | 17.310 | 340,699 | -108,358 | 0.01% | 5,897,432 |
| 2023-08-30 | 2023-08-28 | 17.095 | 449,057 | +180,442 | 0.02% | 7,676,527 |
| 2023-08-29 | 2023-08-25 | 17.310 | 268,615 | +82,779 | 0.01% | 4,649,672 |
| 2023-08-28 | 2023-08-24 | 16.815 | 185,836 | -34,879 | 0.01% | 3,124,876 |
| 2023-08-25 | 2023-08-23 | 16.149 | 220,715 | -1,395 | 0.01% | 3,564,249 |
| 2023-08-24 | 2023-08-22 | 16.428 | 222,110 | +32,554 | 0.01% | 3,648,864 |
| 2023-08-23 | 2023-08-21 | 15.719 | 189,556 | +39,064 | 0.01% | 2,979,553 |
| 2023-08-22 | 2023-08-18 | 16.858 | 150,492 | -41,389 | 0.01% | 2,537,030 |
| 2023-08-21 | 2023-08-17 | 16.815 | 191,881 | -466 | 0.01% | 3,226,524 |
| 2023-08-18 | 2023-08-16 | 16.665 | 192,347 | +8,371 | 0.01% | 3,205,408 |
| 2023-08-16 | 2023-08-14 | 16.794 | 183,976 | +1,861 | 0.01% | 3,089,644 |
| 2023-08-15 | 2023-08-11 | 17.030 | 182,115 | +13,021 | 0.01% | 3,101,466 |
| 2023-08-14 | 2023-08-10 | 18.105 | 169,094 | +7,441 | 0.01% | 3,061,516 |
| 2023-08-11 | 2023-08-09 | 17.998 | 161,653 | +16,742 | 0.01% | 2,909,413 |
| 2023-08-10 | 2023-08-08 | 17.976 | 144,911 | -465 | 0.01% | 2,604,977 |
| 2023-08-09 | 2023-08-07 | 17.933 | 145,376 | +1,860 | 0.01% | 2,607,084 |
| 2023-08-08 | 2023-08-04 | 18.320 | 143,516 | -6,511 | 0.01% | 2,629,276 |
| 2023-08-07 | 2023-08-03 | 17.783 | 150,027 | -8,836 | 0.01% | 2,667,910 |
| 2023-08-04 | 2023-08-02 | 17.503 | 158,863 | +5,116 | 0.01% | 2,780,631 |
| 2023-08-03 | 2023-08-01 | 17.568 | 153,747 | -930 | 0.01% | 2,701,002 |
| 2023-08-02 | 2023-07-31 | 17.976 | 154,677 | -4,186 | 0.01% | 2,780,534 |
| 2023-08-01 | 2023-07-28 | 17.933 | 158,863 | +16,742 | 0.01% | 2,848,951 |
| 2023-07-31 | 2023-07-27 | 16.299 | 142,121 | -1,860 | 0.01% | 2,316,454 |
| 2023-07-27 | 2023-07-25 | 16.213 | 143,981 | -9,301 | 0.01% | 2,334,386 |
| 2023-07-26 | 2023-07-24 | 14.815 | 153,282 | +3,255 | 0.01% | 2,270,945 |
| 2023-07-25 | 2023-07-21 | 15.095 | 150,027 | -5,115 | 0.01% | 2,264,659 |
| 2023-07-24 | 2023-07-20 | 14.923 | 155,142 | +930 | 0.01% | 2,315,182 |
| 2023-07-20 | 2023-07-18 | 15.203 | 154,212 | +1,860 | 0.01% | 2,344,411 |
| 2023-07-19 | 2023-07-14 | 15.482 | 152,352 | +3,721 | 0.01% | 2,358,722 |
| 2023-07-14 | 2023-07-12 | 14.837 | 148,631 | +465 | 0.01% | 2,205,234 |
| 2023-07-13 | 2023-07-11 | 14.858 | 148,166 | -9,766 | 0.01% | 2,201,521 |
| 2023-07-11 | 2023-07-07 | 14.708 | 157,932 | +465 | 0.01% | 2,322,857 |
| 2023-07-10 | 2023-07-06 | 14.751 | 157,467 | +9,301 | 0.01% | 2,322,790 |
| 2023-07-06 | 2023-07-04 | 15.117 | 148,166 | -3,256 | 0.01% | 2,239,753 |
| 2023-07-05 | 2023-07-03 | 15.052 | 151,422 | +3,721 | 0.01% | 2,279,204 |
| 2023-07-04 | 2023-06-30 | 15.864 | 147,701 | -9,766 | 0.01% | 2,343,144 |
| 2023-07-03 | 2023-06-29 | 15.618 | 157,467 | +6,374 | 0.01% | 2,459,370 |
| 2023-06-30 | 2023-06-28 | 15.730 | 151,093 | +3,580 | 0.01% | 2,376,699 |
| 2023-06-29 | 2023-06-27 | 15.797 | 147,513 | -1,343 | 0.01% | 2,330,274 |
| 2023-06-28 | 2023-06-26 | 15.708 | 148,856 | +4,476 | 0.01% | 2,338,185 |
| 2023-06-27 | 2023-06-23 | 15.752 | 144,380 | +7,161 | 0.01% | 2,274,329 |
| 2023-06-26 | 2023-06-21 | 16.132 | 137,219 | +1,790 | 0.01% | 2,213,648 |
| 2023-06-23 | 2023-06-20 | 16.512 | 135,429 | +5,371 | 0.01% | 2,236,214 |
| 2023-06-21 | 2023-06-19 | 17.004 | 130,058 | +895 | 0.01% | 2,211,459 |
| 2023-06-20 | 2023-06-16 | 17.093 | 129,163 | +1,342 | 0.01% | 2,207,785 |
| 2023-06-19 | 2023-06-15 | 17.071 | 127,821 | +2,686 | 0.01% | 2,181,990 |
| 2023-06-14 | 2023-06-12 | 16.646 | 125,135 | +895 | 0.01% | 2,083,014 |
| 2023-06-09 | 2023-06-07 | 16.400 | 124,240 | -895 | 0.01% | 2,037,580 |
| 2023-06-08 | 2023-06-06 | 16.266 | 125,135 | -448 | 0.01% | 2,035,483 |
| 2023-06-07 | 2023-06-05 | 16.311 | 125,583 | +895 | 0.01% | 2,048,382 |
| 2023-06-05 | 2023-06-01 | 16.356 | 124,688 | -44,755 | 0.01% | 2,039,356 |
| 2023-06-02 | 2023-05-31 | 16.110 | 169,443 | +44,755 | 0.01% | 2,729,707 |
| 2023-06-01 | 2023-05-30 | 16.691 | 124,688 | -6,713 | 0.01% | 2,081,146 |
| 2023-05-31 | 2023-05-29 | 16.780 | 131,401 | -448 | 0.01% | 2,204,935 |
| 2023-05-30 | 2023-05-25 | 17.249 | 131,849 | -13,426 | 0.01% | 2,274,319 |
| 2023-05-29 | 2023-05-24 | 17.473 | 145,275 | +1,343 | 0.01% | 2,538,369 |
| 2023-05-24 | 2023-05-22 | 18.166 | 143,932 | +2,237 | 0.01% | 2,614,599 |
| 2023-05-23 | 2023-05-19 | 18.121 | 141,695 | +448 | 0.01% | 2,567,631 |
| 2023-05-18 | 2023-05-16 | 18.679 | 141,247 | +895 | 0.01% | 2,638,413 |
| 2023-05-17 | 2023-05-15 | 18.791 | 140,352 | +1,790 | 0.01% | 2,637,374 |
| 2023-05-16 | 2023-05-12 | 18.679 | 138,562 | +895 | 0.01% | 2,588,258 |
| 2023-05-12 | 2023-05-10 | 19.015 | 137,667 | -447 | 0.01% | 2,617,680 |
| 2023-05-11 | 2023-05-09 | 19.618 | 138,114 | -65,343 | 0.01% | 2,709,502 |
| 2023-05-10 | 2023-05-08 | 19.350 | 203,457 | +62,210 | 0.01% | 3,936,840 |
| 2023-05-08 | 2023-05-04 | 18.746 | 141,247 | -3,581 | 0.01% | 2,647,881 |
| 2023-05-05 | 2023-05-03 | 17.920 | 144,828 | +2,238 | 0.01% | 2,595,279 |
| 2023-05-04 | 2023-05-02 | 18.188 | 142,590 | +448 | 0.01% | 2,593,407 |
| 2023-05-03 | 2023-04-28 | 18.389 | 142,142 | -5,371 | 0.01% | 2,613,843 |
| 2023-05-02 | 2023-04-27 | 18.188 | 147,513 | +4,476 | 0.01% | 2,682,946 |
| 2023-04-28 | 2023-04-26 | 18.188 | 143,037 | +895 | 0.01% | 2,601,537 |
| 2023-04-25 | 2023-04-21 | 18.478 | 142,142 | +3,133 | 0.01% | 2,626,547 |
| 2023-04-21 | 2023-04-19 | 19.372 | 139,009 | -5,819 | 0.01% | 2,692,894 |
| 2023-04-20 | 2023-04-18 | 19.685 | 144,828 | +1,791 | 0.01% | 2,850,924 |
| 2023-04-19 | 2023-04-17 | 19.618 | 143,037 | -4,923 | 0.01% | 2,806,080 |
| 2023-04-18 | 2023-04-14 | 19.037 | 147,960 | +447 | 0.01% | 2,816,703 |
| 2023-04-17 | 2023-04-13 | 19.149 | 147,513 | +1,790 | 0.01% | 2,824,674 |
| 2023-04-14 | 2023-04-12 | 19.506 | 145,723 | -1,790 | 0.01% | 2,842,494 |
| 2023-04-13 | 2023-04-11 | 19.350 | 147,513 | +12,084 | 0.01% | 2,854,338 |
| 2023-04-06 | 2023-04-03 | 19.238 | 135,429 | -5,371 | 0.01% | 2,605,386 |
| 2023-04-04 | 2023-03-31 | 18.724 | 140,800 | -3,132 | 0.01% | 2,636,355 |
| 2023-04-03 | 2023-03-30 | 18.769 | 143,932 | +895 | 0.01% | 2,701,431 |
| 2023-03-31 | 2023-03-29 | 18.881 | 143,037 | +11,188 | 0.01% | 2,700,613 |
| 2023-03-22 | 2023-03-20 | 18.523 | 131,849 | -1,342 | 0.01% | 2,442,241 |
| 2023-03-21 | 2023-03-17 | 18.724 | 133,191 | +8,503 | 0.01% | 2,493,883 |
| 2023-03-17 | 2023-03-15 | 18.367 | 124,688 | +17,902 | 0.01% | 2,290,096 |
| 2023-03-14 | 2023-03-10 | 17.920 | 106,786 | -895 | 0.00% | 1,913,577 |
| 2023-03-07 | 2023-03-03 | 19.015 | 107,681 | +2,685 | 0.00% | 2,047,509 |
| 2023-02-28 | 2023-02-24 | 18.702 | 104,996 | +13,427 | 0.00% | 1,963,611 |
| 2023-02-24 | 2023-02-22 | 19.082 | 91,569 | +895 | 0.00% | 1,747,284 |
| 2023-02-22 | 2023-02-20 | 19.350 | 90,674 | +895 | 0.00% | 1,754,518 |
| 2023-02-21 | 2023-02-17 | 18.702 | 89,779 | +15,217 | 0.00% | 1,679,026 |
| 2023-02-15 | 2023-02-13 | 19.327 | 74,562 | +1,343 | 0.00% | 1,441,089 |
| 2023-02-14 | 2023-02-10 | 19.439 | 73,219 | +10,741 | 0.00% | 1,423,312 |
| 2023-02-13 | 2023-02-09 | 20.087 | 62,478 | +2,238 | 0.00% | 1,255,001 |
| 2023-02-08 | 2023-02-06 | 19.551 | 60,240 | +55,317 | 0.00% | 1,177,742 |
| 2023-02-07 | 2023-02-03 | 20.333 | 4,923 | +4,475 | 0.00% | 100,099 |
| 2023-02-06 | 2023-02-02 | 20.869 | 448 | -1,790 | 0.00% | 9,349 |
| 2023-01-17 | 2023-01-13 | 19.216 | 2,238 | +448 | 0.00% | 43,005 |
| 2022-12-09 | 2022-12-07 | 18.054 | 1,790 | -1,790 | 0.00% | 32,316 |
| 2022-12-07 | 2022-12-05 | 18.724 | 3,580 | -448 | 0.00% | 67,032 |
| 2022-12-06 | 2022-12-02 | 17.339 | 4,028 | -1,790 | 0.00% | 69,841 |
| 2022-11-29 | 2022-11-25 | 16.512 | 5,818 | -2,685 | 0.00% | 96,067 |
| 2022-11-24 | 2022-11-22 | 16.244 | 8,503 | +1,790 | 0.00% | 138,122 |
| 2022-11-23 | 2022-11-21 | 16.177 | 6,713 | -1,790 | 0.00% | 108,596 |
| 2022-08-29 | 2022-08-25 | 18.188 | 8,503 | +447 | 0.00% | 154,651 |
| 2022-06-30 | 2022-06-28 | 21.205 | 8,056 | +281 | 0.00% | 170,828 |
| 2022-06-17 | 2022-06-15 | 20.511 | 7,775 | +6,047 | 0.00% | 159,470 |
| 2022-06-10 | 2022-06-08 | 19.816 | 1,728 | -4,320 | 0.00% | 34,242 |
| 2022-06-09 | 2022-06-07 | 19.561 | 6,048 | +4,320 | 0.00% | 118,308 |
| 2022-06-06 | 2022-06-01 | 19.469 | 1,728 | -1,728 | 0.00% | 33,642 |
| 2022-06-01 | 2022-05-30 | 18.821 | 3,456 | -432 | 0.00% | 65,044 |
| 2022-05-30 | 2022-05-26 | 18.682 | 3,888 | +432 | 0.00% | 72,635 |
| 2022-05-19 | 2022-05-17 | 18.566 | 3,456 | +432 | 0.00% | 64,164 |
| 2022-05-05 | 2022-05-03 | 19.446 | 3,024 | -1,728 | 0.00% | 58,804 |
| 2022-05-04 | 2022-04-29 | 20.163 | 4,752 | +864 | 0.00% | 95,816 |
| 2022-04-29 | 2022-04-27 | 18.589 | 3,888 | +2,160 | 0.00% | 72,275 |
| 2022-04-19 | 2022-04-13 | 20.904 | 1,728 | +1,728 | 0.00% | 36,122 |
| 2022-03-09 | 2022-03-07 | 20.603 | 0 | -864 | ||
| 2022-02-23 | 2022-02-21 | 22.687 | 864 | +432 | 0.00% | 19,601 |
| 2022-02-21 | 2022-02-17 | 22.779 | 432 | +432 | 0.00% | 9,841 |
| 2021-02-05 | 2021-02-03 | 21.642 | 0 | -1,234 | ||
| 2021-02-03 | 2021-02-01 | 20.961 | 1,234 | +412 | 0.00% | 25,866 |
| 2021-02-01 | 2021-01-28 | 20.937 | 822 | +822 | 0.00% | 17,210 |
| 2021-01-08 | 2021-01-06 | 22.007 | 0 | -1,645 | ||
| 2020-12-29 | 2020-12-24 | 20.304 | 1,645 | +411 | 0.00% | 33,401 |
| 2020-12-18 | 2020-12-16 | 20.523 | 1,234 | +412 | 0.00% | 25,326 |
| 2020-12-17 | 2020-12-15 | 20.523 | 822 | +822 | 0.00% | 16,870 |
| 2020-12-02 | 2020-11-30 | 21.204 | 0 | -822 | ||
| 2020-11-30 | 2020-11-26 | 20.596 | 822 | +822 | 0.00% | 16,930 |
| 2020-11-20 | 2020-11-18 | 20.985 | 0 | -411 | ||
| 2020-11-18 | 2020-11-16 | 20.888 | 411 | +411 | 0.00% | 8,585 |
| 2020-11-11 | 2020-11-09 | 22.104 | 0 | -822 | ||
| 2020-09-25 | 2020-09-23 | 20.742 | 822 | +411 | 0.00% | 17,050 |
| 2020-09-23 | 2020-09-21 | 21.180 | 411 | +411 | 0.00% | 8,705 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy