History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 500 | +0 | 0.00% | 14,980 |
| 2025-10-13 | 2025-10-09 | 30.500 | 500 | +0 | 0.00% | 15,250 |
| 2025-10-10 | 2025-10-08 | 29.680 | 500 | +0 | 0.00% | 14,840 |
| 2025-10-09 | 2025-10-06 | 29.940 | 500 | +0 | 0.00% | 14,970 |
| 2025-10-08 | 2025-10-03 | 29.940 | 500 | +0 | 0.00% | 14,970 |
| 2025-10-06 | 2025-10-02 | 30.160 | 500 | +0 | 0.00% | 15,080 |
| 2025-10-03 | 2025-09-30 | 30.800 | 500 | +0 | 0.00% | 15,400 |
| 2025-10-02 | 2025-09-29 | 30.340 | 500 | -66,500 | 0.00% | 15,170 |
| 2025-09-25 | 2025-09-23 | 27.220 | 67,000 | +15,000 | 0.00% | 1,823,740 |
| 2025-09-23 | 2025-09-19 | 27.780 | 52,000 | +5,000 | 0.00% | 1,444,560 |
| 2025-09-22 | 2025-09-18 | 28.180 | 47,000 | +15,000 | 0.00% | 1,324,460 |
| 2025-08-22 | 2025-08-20 | 31.060 | 32,000 | +29,500 | 0.00% | 993,920 |
| 2025-08-19 | 2025-08-15 | 31.420 | 2,500 | -25,000 | 0.00% | 78,550 |
| 2025-08-07 | 2025-08-05 | 27.680 | 27,500 | -10,000 | 0.00% | 761,200 |
| 2025-08-05 | 2025-08-01 | 26.850 | 37,500 | +15,000 | 0.00% | 1,006,875 |
| 2025-07-31 | 2025-07-29 | 29.050 | 22,500 | +8,000 | 0.00% | 653,625 |
| 2025-07-30 | 2025-07-28 | 29.050 | 14,500 | -500 | 0.00% | 421,225 |
| 2025-07-25 | 2025-07-23 | 28.650 | 15,000 | -500 | 0.00% | 429,750 |
| 2025-07-23 | 2025-07-21 | 27.250 | 15,500 | -13,000 | 0.00% | 422,375 |
| 2025-07-17 | 2025-07-15 | 26.350 | 28,500 | +12,000 | 0.00% | 750,975 |
| 2025-07-14 | 2025-07-10 | 26.000 | 16,500 | -50,000 | 0.00% | 429,000 |
| 2025-07-09 | 2025-07-07 | 24.700 | 66,500 | -1,500 | 0.00% | 1,642,550 |
| 2025-07-03 | 2025-06-30 | 24.011 | 68,000 | -1,000 | 0.00% | 1,632,726 |
| 2025-07-02 | 2025-06-27 | 24.315 | 69,000 | +50,246 | 0.00% | 1,677,708 |
| 2025-06-26 | 2025-06-24 | 22.643 | 18,754 | +2,961 | 0.00% | 424,647 |
| 2025-06-20 | 2025-06-18 | 22.086 | 15,793 | -4,935 | 0.00% | 348,801 |
| 2025-06-19 | 2025-06-17 | 22.744 | 20,728 | -24,677 | 0.00% | 471,444 |
| 2025-06-16 | 2025-06-12 | 22.491 | 45,405 | -19,741 | 0.00% | 1,021,205 |
| 2025-05-15 | 2025-05-13 | 20.222 | 65,146 | +9,871 | 0.00% | 1,317,360 |
| 2025-04-09 | 2025-04-07 | 16.858 | 55,275 | -987 | 0.00% | 931,833 |
| 2025-02-26 | 2025-02-24 | 24.315 | 56,262 | +14,805 | 0.00% | 1,367,989 |
| 2025-02-24 | 2025-02-20 | 22.947 | 41,457 | -34,547 | 0.00% | 951,310 |
| 2025-01-20 | 2025-01-16 | 21.073 | 76,004 | +19,742 | 0.00% | 1,601,607 |
| 2024-10-29 | 2024-10-25 | 21.241 | 56,262 | -749 | 0.00% | 1,195,050 |
| 2024-10-22 | 2024-10-18 | 21.805 | 57,011 | +14,619 | 0.00% | 1,243,135 |
| 2024-10-10 | 2024-10-08 | 24.165 | 42,392 | -488 | 0.00% | 1,024,414 |
| 2024-10-09 | 2024-10-07 | 31.605 | 42,880 | +7,797 | 0.00% | 1,355,209 |
| 2024-10-08 | 2024-10-04 | 28.578 | 35,083 | -7,309 | 0.00% | 1,002,588 |
| 2024-10-07 | 2024-10-03 | 26.936 | 42,392 | +24,850 | 0.00% | 1,141,863 |
| 2024-10-04 | 2024-10-02 | 29.399 | 17,542 | +3,362 | 0.00% | 515,709 |
| 2024-10-03 | 2024-09-30 | 21.087 | 14,180 | -5,360 | 0.00% | 299,012 |
| 2024-10-02 | 2024-09-27 | 17.403 | 19,540 | -1,949 | 0.00% | 340,057 |
| 2024-09-27 | 2024-09-25 | 14.017 | 21,489 | -5,847 | 0.00% | 301,209 |
| 2024-07-09 | 2024-07-05 | 11.164 | 27,336 | +487 | 0.00% | 305,186 |
| 2024-07-03 | 2024-06-28 | 12.364 | 26,849 | +1,224 | 0.00% | 331,965 |
| 2024-05-31 | 2024-05-29 | 13.332 | 25,625 | -9,301 | 0.00% | 341,627 |
| 2024-05-27 | 2024-05-23 | 13.762 | 34,926 | +465 | 0.00% | 480,646 |
| 2024-05-23 | 2024-05-21 | 14.256 | 34,461 | +931 | 0.00% | 491,290 |
| 2024-05-22 | 2024-05-20 | 14.794 | 33,530 | -465 | 0.00% | 496,042 |
| 2024-05-20 | 2024-05-16 | 14.321 | 33,995 | -5,581 | 0.00% | 486,839 |
| 2024-05-16 | 2024-05-13 | 14.385 | 39,576 | -465 | 0.00% | 569,317 |
| 2024-05-14 | 2024-05-10 | 14.041 | 40,041 | -930 | 0.00% | 562,230 |
| 2024-04-16 | 2024-04-12 | 12.687 | 40,971 | +1,395 | 0.00% | 519,786 |
| 2024-04-09 | 2024-04-05 | 13.418 | 39,576 | +2,325 | 0.00% | 531,022 |
| 2024-04-08 | 2024-04-03 | 13.848 | 37,251 | +2,790 | 0.00% | 515,846 |
| 2024-04-05 | 2024-04-02 | 13.934 | 34,461 | -9,301 | 0.00% | 480,174 |
| 2024-04-03 | 2024-03-28 | 13.869 | 43,762 | +9,301 | 0.00% | 606,950 |
| 2024-03-27 | 2024-03-25 | 14.170 | 34,461 | -4,650 | 0.00% | 488,326 |
| 2024-02-23 | 2024-02-21 | 16.213 | 39,111 | -3,721 | 0.00% | 634,113 |
| 2024-02-20 | 2024-02-16 | 15.826 | 42,832 | -3,720 | 0.00% | 677,864 |
| 2023-10-27 | 2023-10-25 | 16.536 | 46,552 | +5,581 | 0.00% | 769,770 |
| 2023-08-23 | 2023-08-21 | 15.719 | 40,971 | +465 | 0.00% | 644,006 |
| 2023-08-15 | 2023-08-11 | 17.030 | 40,506 | +465 | 0.00% | 689,828 |
| 2023-08-01 | 2023-07-28 | 17.933 | 40,041 | -7,441 | 0.00% | 718,071 |
| 2023-07-27 | 2023-07-25 | 16.213 | 47,482 | +12,091 | 0.00% | 769,833 |
| 2023-07-19 | 2023-07-14 | 15.482 | 35,391 | +1,861 | 0.00% | 547,926 |
| 2023-07-18 | 2023-07-13 | 15.439 | 33,530 | +14,881 | 0.00% | 517,671 |
| 2023-07-03 | 2023-06-29 | 15.618 | 18,649 | +702 | 0.00% | 291,266 |
| 2023-03-28 | 2023-03-24 | 18.903 | 17,947 | -6,713 | 0.00% | 339,250 |
| 2023-03-13 | 2023-03-09 | 18.121 | 24,660 | +447 | 0.00% | 446,860 |
| 2023-03-10 | 2023-03-08 | 18.590 | 24,213 | +1,791 | 0.00% | 450,121 |
| 2023-02-27 | 2023-02-23 | 19.283 | 22,422 | +4,475 | 0.00% | 432,357 |
| 2023-02-06 | 2023-02-02 | 20.869 | 17,947 | -1,790 | 0.00% | 374,538 |
| 2023-02-03 | 2023-02-01 | 21.115 | 19,737 | +1,790 | 0.00% | 416,745 |
| 2023-02-02 | 2023-01-31 | 19.998 | 17,947 | -895 | 0.00% | 358,899 |
| 2023-01-31 | 2023-01-27 | 21.271 | 18,842 | -19,692 | 0.00% | 400,794 |
| 2023-01-30 | 2023-01-26 | 20.981 | 38,534 | -895 | 0.00% | 808,476 |
| 2023-01-27 | 2023-01-20 | 20.668 | 39,429 | -2,238 | 0.00% | 814,919 |
| 2023-01-20 | 2023-01-18 | 20.243 | 41,667 | -448 | 0.00% | 843,486 |
| 2023-01-18 | 2023-01-16 | 20.154 | 42,115 | -1,342 | 0.00% | 848,791 |
| 2023-01-17 | 2023-01-13 | 19.216 | 43,457 | +3,133 | 0.00% | 835,056 |
| 2023-01-10 | 2023-01-06 | 18.411 | 40,324 | +895 | 0.00% | 742,417 |
| 2023-01-09 | 2023-01-05 | 18.322 | 39,429 | +8,056 | 0.00% | 722,415 |
| 2023-01-06 | 2023-01-04 | 18.255 | 31,373 | +4,028 | 0.00% | 572,711 |
| 2022-12-19 | 2022-12-15 | 17.585 | 27,345 | -1,791 | 0.00% | 480,850 |
| 2022-12-09 | 2022-12-07 | 18.054 | 29,136 | -5,773 | 0.00% | 526,015 |
| 2022-12-05 | 2022-12-01 | 17.585 | 34,909 | -895 | 0.00% | 613,860 |
| 2022-12-02 | 2022-11-30 | 17.383 | 35,804 | -1,790 | 0.00% | 622,398 |
| 2022-11-28 | 2022-11-24 | 16.445 | 37,594 | -895 | 0.00% | 618,235 |
| 2022-11-24 | 2022-11-22 | 16.244 | 38,489 | -7,161 | 0.00% | 625,213 |
| 2022-10-19 | 2022-10-17 | 14.613 | 45,650 | +7,161 | 0.00% | 667,077 |
| 2022-10-06 | 2022-10-03 | 14.188 | 38,489 | -14,770 | 0.00% | 546,094 |
| 2022-10-03 | 2022-09-29 | 14.680 | 53,259 | -8,056 | 0.00% | 781,836 |
| 2022-09-29 | 2022-09-27 | 15.574 | 61,315 | +17,903 | 0.00% | 954,897 |
| 2022-09-02 | 2022-08-31 | 17.830 | 43,412 | +10,741 | 0.00% | 774,052 |
| 2022-08-30 | 2022-08-26 | 18.166 | 32,671 | +4,475 | 0.00% | 593,486 |
| 2022-07-13 | 2022-07-11 | 18.501 | 28,196 | -4,475 | 0.00% | 521,645 |
| 2022-06-30 | 2022-06-28 | 21.205 | 32,671 | -16,919 | 0.00% | 692,792 |
| 2022-06-29 | 2022-06-27 | 20.950 | 49,590 | -3,456 | 0.00% | 1,038,933 |
| 2022-06-17 | 2022-06-15 | 20.511 | 53,046 | -2,592 | 0.00% | 1,088,006 |
| 2022-06-10 | 2022-06-08 | 19.816 | 55,638 | +4,320 | 0.00% | 1,102,530 |
| 2022-05-31 | 2022-05-27 | 18.682 | 51,318 | +9,503 | 0.00% | 958,712 |
| 2022-05-25 | 2022-05-23 | 18.705 | 41,815 | +5,184 | 0.00% | 782,147 |
| 2022-05-04 | 2022-04-29 | 20.163 | 36,631 | -2,592 | 0.00% | 738,604 |
| 2022-05-03 | 2022-04-28 | 18.798 | 39,223 | +19,007 | 0.00% | 737,296 |
| 2022-04-28 | 2022-04-26 | 18.427 | 20,216 | -4,320 | 0.00% | 372,523 |
| 2022-04-27 | 2022-04-25 | 18.867 | 24,536 | -31,102 | 0.00% | 462,920 |
| 2022-04-25 | 2022-04-21 | 19.770 | 55,638 | -37,149 | 0.00% | 1,099,954 |
| 2022-04-19 | 2022-04-13 | 20.904 | 92,787 | +5,183 | 0.00% | 1,939,634 |
| 2022-04-12 | 2022-04-08 | 21.182 | 87,604 | -1,728 | 0.00% | 1,855,624 |
| 2022-04-11 | 2022-04-07 | 20.742 | 89,332 | +4,752 | 0.00% | 1,852,934 |
| 2022-04-08 | 2022-04-06 | 21.205 | 84,580 | +12,095 | 0.00% | 1,793,528 |
| 2022-04-07 | 2022-04-04 | 21.413 | 72,485 | +19,871 | 0.00% | 1,552,154 |
| 2022-04-06 | 2022-04-01 | 21.228 | 52,614 | +5,184 | 0.00% | 1,116,903 |
| 2022-03-24 | 2022-03-22 | 20.974 | 47,430 | +17,278 | 0.00% | 994,778 |
| 2022-03-15 | 2022-03-11 | 20.603 | 30,152 | +2,592 | 0.00% | 621,228 |
| 2022-03-07 | 2022-03-03 | 22.131 | 27,560 | +1,728 | 0.00% | 609,933 |
| 2022-03-03 | 2022-03-01 | 22.038 | 25,832 | +3,369 | 0.00% | 569,298 |
| 2022-01-26 | 2022-01-24 | 25.031 | 22,463 | +1,339 | 0.00% | 562,267 |
| 2022-01-24 | 2022-01-20 | 25.031 | 21,124 | +1,690 | 0.00% | 528,751 |
| 2022-01-21 | 2022-01-19 | 23.907 | 19,434 | +422 | 0.00% | 464,599 |
| 2022-01-20 | 2022-01-18 | 23.551 | 19,012 | +423 | 0.00% | 447,760 |
| 2022-01-19 | 2022-01-17 | 23.173 | 18,589 | +2,112 | 0.00% | 430,758 |
| 2022-01-18 | 2022-01-14 | 23.196 | 16,477 | +4,648 | 0.00% | 382,207 |
| 2022-01-17 | 2022-01-13 | 24.617 | 11,829 | +845 | 0.00% | 291,190 |
| 2022-01-14 | 2022-01-12 | 24.143 | 10,984 | +1,267 | 0.00% | 265,189 |
| 2022-01-13 | 2022-01-11 | 24.025 | 9,717 | +2,535 | 0.00% | 233,450 |
| 2022-01-12 | 2022-01-10 | 23.729 | 7,182 | +2,112 | 0.00% | 170,422 |
| 2022-01-11 | 2022-01-07 | 23.729 | 5,070 | +845 | 0.00% | 120,306 |
| 2022-01-10 | 2022-01-06 | 23.528 | 4,225 | -1,690 | 0.00% | 99,405 |
| 2022-01-07 | 2022-01-05 | 23.622 | 5,915 | +845 | 0.00% | 139,727 |
| 2022-01-05 | 2022-01-03 | 24.143 | 5,070 | +5,070 | 0.00% | 122,406 |
| 2021-12-01 | 2021-11-29 | 21.587 | 0 | -1,690 | ||
| 2021-11-15 | 2021-11-11 | 23.315 | 1,690 | -2,535 | 0.00% | 39,402 |
| 2021-11-10 | 2021-11-08 | 22.297 | 4,225 | -1,690 | 0.00% | 94,205 |
| 2021-11-09 | 2021-11-05 | 22.273 | 5,915 | -8,449 | 0.00% | 131,747 |
| 2021-11-03 | 2021-11-01 | 23.622 | 14,364 | +1,690 | 0.00% | 339,313 |
| 2021-11-02 | 2021-10-29 | 23.457 | 12,674 | -21,969 | 0.00% | 297,291 |
| 2021-09-07 | 2021-09-03 | 24.084 | 34,643 | -41,826 | 0.00% | 834,343 |
| 2021-09-03 | 2021-09-01 | 23.670 | 76,469 | +41,826 | 0.00% | 1,810,007 |
| 2021-09-02 | 2021-08-31 | 23.315 | 34,643 | +2,535 | 0.00% | 807,693 |
| 2021-09-01 | 2021-08-30 | 23.102 | 32,108 | +13,519 | 0.00% | 741,750 |
| 2021-08-23 | 2021-08-19 | 22.510 | 18,589 | -43,093 | 0.00% | 418,438 |
| 2021-08-20 | 2021-08-18 | 22.841 | 61,682 | +43,093 | 0.00% | 1,408,901 |
| 2021-08-10 | 2021-08-06 | 21.113 | 18,589 | +4,225 | 0.00% | 392,478 |
| 2021-08-04 | 2021-08-02 | 21.113 | 14,364 | -5,070 | 0.00% | 303,274 |
| 2021-08-02 | 2021-07-29 | 20.664 | 19,434 | +5,915 | 0.00% | 401,579 |
| 2021-07-08 | 2021-07-06 | 22.323 | 13,519 | +359 | 0.00% | 301,780 |
| 2021-06-28 | 2021-06-24 | 24.195 | 13,160 | +1,645 | 0.00% | 318,407 |
| 2021-06-25 | 2021-06-23 | 23.879 | 11,515 | +7,403 | 0.00% | 274,966 |
| 2021-05-26 | 2021-05-24 | 25.046 | 4,112 | -43,181 | 0.00% | 102,990 |
| 2021-05-18 | 2021-05-14 | 25.107 | 47,293 | +42,358 | 0.00% | 1,187,381 |
| 2021-05-13 | 2021-05-11 | 23.782 | 4,935 | -411 | 0.00% | 117,362 |
| 2021-04-26 | 2021-04-22 | 22.371 | 5,346 | +822 | 0.00% | 119,597 |
| 2021-04-22 | 2021-04-20 | 23.149 | 4,524 | -6,580 | 0.00% | 104,728 |
| 2021-04-19 | 2021-04-15 | 23.052 | 11,104 | -23,029 | 0.00% | 255,971 |
| 2021-04-15 | 2021-04-13 | 22.420 | 34,133 | -8,225 | 0.00% | 765,259 |
| 2021-04-14 | 2021-04-12 | 22.201 | 42,358 | +411 | 0.00% | 940,393 |
| 2021-04-13 | 2021-04-09 | 22.225 | 41,947 | -8,224 | 0.00% | 932,288 |
| 2021-04-08 | 2021-04-01 | 22.736 | 50,171 | -12,338 | 0.00% | 1,140,690 |
| 2021-04-01 | 2021-03-30 | 21.545 | 62,509 | -4,112 | 0.00% | 1,346,726 |
| 2021-03-30 | 2021-03-26 | 19.891 | 66,621 | -4,113 | 0.00% | 1,325,158 |
| 2021-03-26 | 2021-03-24 | 19.794 | 70,734 | -8,224 | 0.00% | 1,400,089 |
| 2021-03-17 | 2021-03-15 | 18.845 | 78,958 | -823 | 0.00% | 1,487,993 |
| 2021-03-16 | 2021-03-12 | 18.967 | 79,781 | +2,468 | 0.00% | 1,513,203 |
| 2021-03-10 | 2021-03-08 | 19.283 | 77,313 | -9,048 | 0.00% | 1,490,832 |
| 2021-03-04 | 2021-03-02 | 19.940 | 86,361 | -2,467 | 0.00% | 1,722,006 |
| 2021-03-01 | 2021-02-25 | 20.912 | 88,828 | +12,337 | 0.00% | 1,857,597 |
| 2021-02-26 | 2021-02-24 | 20.742 | 76,491 | -85,538 | 0.00% | 1,586,582 |
| 2021-02-24 | 2021-02-22 | 21.277 | 162,029 | +100,343 | 0.01% | 3,447,497 |
| 2021-02-22 | 2021-02-18 | 21.739 | 61,686 | +23,852 | 0.00% | 1,340,995 |
| 2021-02-19 | 2021-02-17 | 22.493 | 37,834 | +2,467 | 0.00% | 850,995 |
| 2021-01-26 | 2021-01-22 | 23.004 | 35,367 | +823 | 0.00% | 813,565 |
| 2021-01-21 | 2021-01-19 | 24.499 | 34,544 | -823 | 0.00% | 846,293 |
| 2021-01-14 | 2021-01-12 | 23.855 | 35,367 | -1,645 | 0.00% | 843,666 |
| 2021-01-08 | 2021-01-06 | 22.007 | 37,012 | +20,562 | 0.00% | 814,506 |
| 2021-01-07 | 2021-01-05 | 21.836 | 16,450 | +2,468 | 0.00% | 359,207 |
| 2021-01-05 | 2020-12-31 | 21.253 | 13,982 | -64,565 | 0.00% | 297,156 |
| 2020-12-21 | 2020-12-17 | 20.888 | 78,547 | +8,225 | 0.00% | 1,640,688 |
| 2020-12-16 | 2020-12-14 | 20.620 | 70,322 | +8,225 | 0.00% | 1,450,074 |
| 2020-12-15 | 2020-12-11 | 20.620 | 62,097 | -6,580 | 0.00% | 1,280,471 |
| 2020-12-14 | 2020-12-10 | 20.548 | 68,677 | +34,133 | 0.00% | 1,411,143 |
| 2020-12-11 | 2020-12-09 | 20.596 | 34,544 | +13,982 | 0.00% | 711,474 |
| 2020-12-03 | 2020-12-01 | 22.007 | 20,562 | -411 | 0.00% | 452,498 |
| 2020-12-02 | 2020-11-30 | 21.204 | 20,973 | -16,450 | 0.00% | 444,713 |
| 2020-11-24 | 2020-11-20 | 20.548 | 37,423 | +1,645 | 0.00% | 768,951 |
| 2020-11-18 | 2020-11-16 | 20.888 | 35,778 | +15,216 | 0.00% | 747,330 |
| 2020-09-23 | 2020-09-21 | 21.180 | 20,562 | -2,468 | 0.00% | 435,498 |
| 2020-09-08 | 2020-09-04 | 22.493 | 23,030 | +823 | 0.00% | 518,011 |
| 2020-09-04 | 2020-09-02 | 22.663 | 22,207 | +4,112 | 0.00% | 503,279 |
| 2020-08-11 | 2020-08-07 | 22.639 | 18,095 | -10,692 | 0.00% | 409,649 |
| 2020-08-10 | 2020-08-06 | 23.538 | 28,787 | +1,645 | 0.00% | 677,602 |
| 2020-08-07 | 2020-08-05 | 22.274 | 27,142 | +3,290 | 0.00% | 604,561 |
| 2020-08-06 | 2020-08-04 | 22.493 | 23,852 | +822 | 0.00% | 536,500 |
| 2020-08-04 | 2020-07-31 | 21.934 | 23,030 | +2,468 | 0.00% | 505,131 |
| 2020-07-29 | 2020-07-27 | 21.228 | 20,562 | +822 | 0.00% | 436,498 |
| 2020-07-28 | 2020-07-24 | 21.496 | 19,740 | +1,645 | 0.00% | 424,329 |
| 2020-07-27 | 2020-07-23 | 23.052 | 18,095 | -1,645 | 0.00% | 417,129 |
| 2020-07-24 | 2020-07-22 | 22.493 | 19,740 | -4,523 | 0.00% | 444,009 |
| 2020-07-22 | 2020-07-20 | 22.736 | 24,263 | -411 | 0.00% | 551,644 |
| 2020-07-21 | 2020-07-17 | 21.277 | 24,674 | +4,112 | 0.00% | 524,990 |
| 2020-07-13 | 2020-07-09 | 24.560 | 20,562 | -4,112 | 0.00% | 504,998 |
| 2020-07-10 | 2020-07-08 | 25.228 | 24,674 | -22,208 | 0.00% | 622,488 |
| 2020-07-09 | 2020-07-07 | 23.441 | 46,882 | -6,991 | 0.00% | 1,098,971 |
| 2020-07-08 | 2020-07-06 | 24.985 | 53,873 | -13,982 | 0.00% | 1,346,034 |
| 2020-07-07 | 2020-07-03 | 21.301 | 67,855 | -55,106 | 0.00% | 1,445,403 |
| 2020-07-06 | 2020-07-02 | 19.696 | 122,961 | +1,645 | 0.01% | 2,421,896 |
| 2020-07-03 | 2020-06-30 | 17.824 | 121,316 | +13,160 | 0.01% | 2,162,346 |
| 2020-07-02 | 2020-06-29 | 17.557 | 108,156 | +822 | 0.01% | 1,898,851 |
| 2020-06-30 | 2020-06-26 | 19.777 | 107,334 | -9,047 | 0.01% | 2,122,790 |
| 2020-06-29 | 2020-06-24 | 19.727 | 116,381 | +4,053 | 0.01% | 2,295,852 |
| 2020-06-26 | 2020-06-23 | 19.702 | 112,328 | +3,176 | 0.01% | 2,213,069 |
| 2020-06-24 | 2020-06-22 | 19.601 | 109,152 | -4,366 | 0.01% | 2,139,496 |
| 2020-06-23 | 2020-06-19 | 19.198 | 113,518 | -397 | 0.01% | 2,179,314 |
| 2020-06-22 | 2020-06-18 | 18.669 | 113,915 | +18,258 | 0.01% | 2,126,666 |
| 2020-06-18 | 2020-06-16 | 18.467 | 95,657 | +4,366 | 0.01% | 1,766,529 |
| 2020-06-17 | 2020-06-15 | 18.266 | 91,291 | +40,089 | 0.01% | 1,667,501 |
| 2020-06-16 | 2020-06-12 | 18.770 | 51,202 | -9,526 | 0.00% | 961,044 |
| 2020-06-15 | 2020-06-11 | 18.820 | 60,728 | -5,954 | 0.00% | 1,142,904 |
| 2020-06-12 | 2020-06-10 | 19.248 | 66,682 | -10,320 | 0.00% | 1,283,518 |
| 2020-06-11 | 2020-06-09 | 19.097 | 77,002 | -1,588 | 0.00% | 1,470,521 |
| 2020-06-09 | 2020-06-05 | 19.047 | 78,590 | +5,557 | 0.00% | 1,496,888 |
| 2020-06-04 | 2020-06-02 | 18.291 | 73,033 | -5,557 | 0.00% | 1,335,844 |
| 2020-06-03 | 2020-06-01 | 18.190 | 78,590 | +17,862 | 0.00% | 1,429,567 |
| 2020-06-01 | 2020-05-28 | 17.460 | 60,728 | -2,382 | 0.00% | 1,060,284 |
| 2020-05-29 | 2020-05-27 | 17.460 | 63,110 | -2,381 | 0.00% | 1,101,873 |
| 2020-05-27 | 2020-05-25 | 16.905 | 65,491 | +7,938 | 0.00% | 1,107,144 |
| 2020-05-25 | 2020-05-21 | 17.737 | 57,553 | -30,166 | 0.00% | 1,020,800 |
| 2020-05-22 | 2020-05-20 | 18.064 | 87,719 | -3,572 | 0.00% | 1,584,576 |
| 2020-05-19 | 2020-05-15 | 17.611 | 91,291 | +3,969 | 0.01% | 1,607,701 |
| 2020-05-14 | 2020-05-12 | 18.291 | 87,322 | -3,175 | 0.00% | 1,597,204 |
| 2020-05-13 | 2020-05-11 | 18.341 | 90,497 | +21,433 | 0.01% | 1,659,838 |
| 2020-05-12 | 2020-05-08 | 18.241 | 69,064 | +20,640 | 0.00% | 1,259,768 |
| 2020-05-04 | 2020-04-28 | 18.845 | 48,424 | -794 | 0.00% | 912,562 |
| 2020-04-27 | 2020-04-23 | 17.888 | 49,218 | -3,175 | 0.00% | 880,405 |
| 2020-04-24 | 2020-04-22 | 17.989 | 52,393 | -6,351 | 0.00% | 942,479 |
| 2020-04-20 | 2020-04-16 | 18.593 | 58,744 | -21,433 | 0.00% | 1,092,245 |
| 2020-04-16 | 2020-04-14 | 18.896 | 80,177 | -1,588 | 0.00% | 1,514,995 |
| 2020-04-09 | 2020-04-07 | 18.316 | 81,765 | +14,289 | 0.00% | 1,497,621 |
| 2020-04-07 | 2020-04-03 | 17.863 | 67,476 | +9,526 | 0.00% | 1,205,301 |
| 2020-04-06 | 2020-04-02 | 17.938 | 57,950 | +38,104 | 0.00% | 1,039,522 |
| 2020-03-23 | 2020-03-19 | 16.376 | 19,846 | -1,588 | 0.00% | 325,002 |
| 2020-03-16 | 2020-03-12 | 19.525 | 21,434 | +1,588 | 0.00% | 418,509 |
| 2020-03-12 | 2020-03-10 | 20.558 | 19,846 | -25,403 | 0.00% | 408,003 |
| 2020-03-11 | 2020-03-09 | 20.155 | 45,249 | +794 | 0.00% | 912,009 |
| 2020-03-02 | 2020-02-27 | 21.793 | 44,455 | +34,929 | 0.00% | 968,806 |
| 2020-02-26 | 2020-02-24 | 21.894 | 9,526 | +1,588 | 0.00% | 208,560 |
| 2020-02-24 | 2020-02-20 | 22.826 | 7,938 | -3,176 | 0.00% | 181,192 |
| 2020-02-19 | 2020-02-17 | 21.995 | 11,114 | -5,557 | 0.00% | 244,447 |
| 2020-02-11 | 2020-02-07 | 20.508 | 16,671 | +8,733 | 0.00% | 341,890 |
| 2020-02-10 | 2020-02-06 | 20.659 | 7,938 | +793 | 0.00% | 163,993 |
| 2020-02-04 | 2020-01-31 | 19.097 | 7,145 | +3,176 | 0.00% | 136,449 |
| 2020-01-30 | 2020-01-24 | 21.062 | 3,969 | -7,542 | 0.00% | 83,596 |
| 2020-01-10 | 2020-01-08 | 21.944 | 11,511 | -1,190 | 0.00% | 252,599 |
| 2019-12-20 | 2019-12-18 | 21.415 | 12,701 | -27,388 | 0.00% | 271,993 |
| 2019-12-19 | 2019-12-17 | 21.365 | 40,089 | +21,037 | 0.00% | 856,488 |
| 2019-12-13 | 2019-12-11 | 19.173 | 19,052 | +1,588 | 0.00% | 365,280 |
| 2019-12-10 | 2019-12-06 | 18.845 | 17,464 | -1,588 | 0.00% | 329,113 |
| 2019-12-06 | 2019-12-04 | 18.367 | 19,052 | -794 | 0.00% | 349,920 |
| 2019-12-03 | 2019-11-29 | 18.316 | 19,846 | -2,381 | 0.00% | 363,503 |
| 2019-11-26 | 2019-11-22 | 18.694 | 22,227 | -397 | 0.00% | 415,513 |
| 2019-11-19 | 2019-11-15 | 18.442 | 22,624 | +1,587 | 0.00% | 417,235 |
| 2019-11-08 | 2019-11-06 | 19.475 | 21,037 | -1,984 | 0.00% | 409,698 |
| 2019-11-07 | 2019-11-05 | 19.702 | 23,021 | -1,588 | 0.00% | 453,556 |
| 2019-11-05 | 2019-11-01 | 18.568 | 24,609 | +794 | 0.00% | 456,943 |
| 2019-11-01 | 2019-10-30 | 18.341 | 23,815 | +3,175 | 0.00% | 436,799 |
| 2019-10-31 | 2019-10-29 | 18.669 | 20,640 | +794 | 0.00% | 385,326 |
| 2019-10-30 | 2019-10-28 | 19.022 | 19,846 | +1,588 | 0.00% | 377,503 |
| 2019-10-15 | 2019-10-11 | 19.475 | 18,258 | -1,588 | 0.00% | 355,576 |
| 2019-10-08 | 2019-10-03 | 18.442 | 19,846 | +1,588 | 0.00% | 366,003 |
| 2019-10-04 | 2019-10-02 | 18.442 | 18,258 | +794 | 0.00% | 336,717 |
| 2019-10-03 | 2019-09-30 | 18.493 | 17,464 | +1,587 | 0.00% | 322,953 |
| 2019-09-17 | 2019-09-13 | 20.785 | 15,877 | +15,877 | 0.00% | 330,007 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy