History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 105,890 | +0 | 0.00% | 3,172,464 |
| 2025-10-13 | 2025-10-09 | 30.500 | 105,890 | +0 | 0.00% | 3,229,645 |
| 2025-10-10 | 2025-10-08 | 29.680 | 105,890 | +0 | 0.00% | 3,142,815 |
| 2025-10-09 | 2025-10-06 | 29.940 | 105,890 | +0 | 0.00% | 3,170,347 |
| 2025-10-08 | 2025-10-03 | 29.940 | 105,890 | +0 | 0.00% | 3,170,347 |
| 2025-10-06 | 2025-10-02 | 30.160 | 105,890 | +0 | 0.00% | 3,193,642 |
| 2025-10-03 | 2025-09-30 | 30.800 | 105,890 | +0 | 0.00% | 3,261,412 |
| 2025-10-02 | 2025-09-29 | 30.340 | 105,890 | +0 | 0.00% | 3,212,703 |
| 2025-09-30 | 2025-09-26 | 27.140 | 105,890 | +0 | 0.00% | 2,873,855 |
| 2025-09-29 | 2025-09-25 | 27.200 | 105,890 | +0 | 0.00% | 2,880,208 |
| 2025-09-26 | 2025-09-24 | 27.420 | 105,890 | +0 | 0.00% | 2,903,504 |
| 2025-09-25 | 2025-09-23 | 27.220 | 105,890 | +0 | 0.00% | 2,882,326 |
| 2025-09-24 | 2025-09-22 | 28.040 | 105,890 | +0 | 0.00% | 2,969,156 |
| 2025-09-23 | 2025-09-19 | 27.780 | 105,890 | +0 | 0.00% | 2,941,624 |
| 2025-09-22 | 2025-09-18 | 28.180 | 105,890 | -3,000 | 0.00% | 2,983,980 |
| 2025-09-16 | 2025-09-12 | 29.300 | 108,890 | +500 | 0.00% | 3,190,477 |
| 2025-09-15 | 2025-09-11 | 29.600 | 108,390 | +3,500 | 0.00% | 3,208,344 |
| 2025-09-12 | 2025-09-10 | 29.240 | 104,890 | -10,000 | 0.00% | 3,066,984 |
| 2025-09-09 | 2025-09-05 | 28.100 | 114,890 | -2,000 | 0.00% | 3,228,409 |
| 2025-09-08 | 2025-09-04 | 27.540 | 116,890 | -152,000 | 0.00% | 3,219,151 |
| 2025-09-05 | 2025-09-03 | 27.660 | 268,890 | -150,000 | 0.01% | 7,437,497 |
| 2025-09-03 | 2025-09-01 | 28.680 | 418,890 | -1,500 | 0.02% | 12,013,765 |
| 2025-09-01 | 2025-08-28 | 29.360 | 420,390 | +10,000 | 0.02% | 12,342,650 |
| 2025-08-19 | 2025-08-15 | 31.420 | 410,390 | -1,000 | 0.02% | 12,894,454 |
| 2025-08-12 | 2025-08-08 | 27.460 | 411,390 | -500 | 0.02% | 11,296,769 |
| 2025-08-11 | 2025-08-07 | 27.760 | 411,890 | +500 | 0.02% | 11,434,066 |
| 2025-08-04 | 2025-07-31 | 27.600 | 411,390 | -3,000 | 0.02% | 11,354,364 |
| 2025-08-01 | 2025-07-30 | 28.650 | 414,390 | -2,000 | 0.02% | 11,872,274 |
| 2025-07-30 | 2025-07-28 | 29.050 | 416,390 | -1,000 | 0.02% | 12,096,130 |
| 2025-07-29 | 2025-07-25 | 28.950 | 417,390 | -20,000 | 0.02% | 12,083,440 |
| 2025-07-25 | 2025-07-23 | 28.650 | 437,390 | -4,000 | 0.02% | 12,531,224 |
| 2025-07-22 | 2025-07-18 | 26.250 | 441,390 | +10,000 | 0.02% | 11,586,488 |
| 2025-07-21 | 2025-07-17 | 25.650 | 431,390 | +10,500 | 0.02% | 11,065,154 |
| 2025-07-15 | 2025-07-11 | 26.600 | 420,890 | -2,500 | 0.02% | 11,195,674 |
| 2025-07-14 | 2025-07-10 | 26.000 | 423,390 | +102,500 | 0.02% | 11,008,140 |
| 2025-07-10 | 2025-07-08 | 25.200 | 320,890 | -5,000 | 0.01% | 8,086,428 |
| 2025-07-02 | 2025-06-27 | 24.315 | 325,890 | -5,654 | 0.01% | 7,923,889 |
| 2025-06-30 | 2025-06-26 | 24.619 | 331,544 | -4,935 | 0.01% | 8,162,131 |
| 2025-06-27 | 2025-06-25 | 24.872 | 336,479 | +206,296 | 0.01% | 8,368,846 |
| 2025-06-26 | 2025-06-24 | 22.643 | 130,183 | -1,975 | 0.01% | 2,947,731 |
| 2025-06-23 | 2025-06-19 | 21.022 | 132,158 | +1,975 | 0.01% | 2,778,227 |
| 2025-06-13 | 2025-06-11 | 22.643 | 130,183 | -19,742 | 0.01% | 2,947,731 |
| 2025-06-12 | 2025-06-10 | 21.984 | 149,925 | -19,741 | 0.01% | 3,296,021 |
| 2025-06-06 | 2025-06-04 | 20.819 | 169,666 | -19,741 | 0.01% | 3,532,342 |
| 2025-06-02 | 2025-05-29 | 20.201 | 189,407 | +1,974 | 0.01% | 3,826,285 |
| 2025-05-28 | 2025-05-26 | 19.654 | 187,433 | -12,832 | 0.01% | 3,683,867 |
| 2025-05-19 | 2025-05-15 | 20.465 | 200,265 | +12,832 | 0.01% | 4,098,383 |
| 2025-05-09 | 2025-05-07 | 20.262 | 187,433 | -19,741 | 0.01% | 3,797,801 |
| 2025-04-30 | 2025-04-28 | 19.594 | 207,174 | -4,935 | 0.01% | 4,059,269 |
| 2025-04-24 | 2025-04-22 | 19.249 | 212,109 | -493,531 | 0.01% | 4,082,901 |
| 2025-04-23 | 2025-04-17 | 19.168 | 705,640 | -1,974 | 0.03% | 13,525,721 |
| 2025-04-16 | 2025-04-14 | 19.229 | 707,614 | -296,118 | 0.03% | 13,606,572 |
| 2025-04-15 | 2025-04-11 | 18.945 | 1,003,732 | -25,170 | 0.04% | 19,015,839 |
| 2025-04-11 | 2025-04-09 | 17.810 | 1,028,902 | +1,480 | 0.04% | 18,325,211 |
| 2025-04-09 | 2025-04-07 | 16.858 | 1,027,422 | -326,223 | 0.04% | 17,320,415 |
| 2025-04-02 | 2025-03-31 | 20.515 | 1,353,645 | +9,870 | 0.05% | 27,770,642 |
| 2025-03-31 | 2025-03-27 | 21.579 | 1,343,775 | +19,742 | 0.05% | 28,997,615 |
| 2025-03-20 | 2025-03-18 | 23.403 | 1,324,033 | +4,935 | 0.05% | 30,986,099 |
| 2025-03-18 | 2025-03-14 | 23.150 | 1,319,098 | +9,870 | 0.05% | 30,536,509 |
| 2025-03-11 | 2025-03-07 | 22.896 | 1,309,228 | +19,742 | 0.05% | 29,976,425 |
| 2025-03-10 | 2025-03-06 | 23.707 | 1,289,486 | -494 | 0.05% | 30,569,519 |
| 2025-03-07 | 2025-03-05 | 23.048 | 1,289,980 | +1,481 | 0.05% | 29,731,751 |
| 2025-03-06 | 2025-03-04 | 22.491 | 1,288,499 | +493 | 0.05% | 28,979,652 |
| 2025-03-05 | 2025-03-03 | 22.390 | 1,288,006 | +49,353 | 0.05% | 28,838,075 |
| 2025-03-04 | 2025-02-28 | 22.592 | 1,238,653 | +9,871 | 0.05% | 27,984,054 |
| 2025-03-03 | 2025-02-27 | 23.909 | 1,228,782 | -48,860 | 0.05% | 29,379,402 |
| 2025-02-28 | 2025-02-26 | 24.467 | 1,277,642 | +144,605 | 0.05% | 31,259,529 |
| 2025-02-27 | 2025-02-25 | 22.846 | 1,133,037 | -1,974 | 0.04% | 25,884,915 |
| 2025-02-26 | 2025-02-24 | 24.315 | 1,135,011 | -1,974 | 0.04% | 27,597,353 |
| 2025-02-19 | 2025-02-17 | 22.947 | 1,136,985 | -187,542 | 0.04% | 26,090,299 |
| 2025-02-13 | 2025-02-11 | 22.238 | 1,324,527 | -493 | 0.05% | 29,454,486 |
| 2025-02-12 | 2025-02-10 | 22.592 | 1,325,020 | -9,871 | 0.05% | 29,935,286 |
| 2025-02-06 | 2025-02-04 | 21.984 | 1,334,891 | -19,741 | 0.05% | 29,346,861 |
| 2025-02-05 | 2025-02-03 | 20.667 | 1,354,632 | +22,702 | 0.05% | 27,996,749 |
| 2025-01-27 | 2025-01-23 | 21.478 | 1,331,930 | +39,483 | 0.05% | 28,607,070 |
| 2025-01-24 | 2025-01-22 | 21.174 | 1,292,447 | -9,871 | 0.05% | 27,366,241 |
| 2025-01-22 | 2025-01-20 | 21.427 | 1,302,318 | -9,871 | 0.05% | 27,905,096 |
| 2025-01-14 | 2025-01-10 | 19.452 | 1,312,189 | -23,196 | 0.05% | 25,524,294 |
| 2025-01-09 | 2025-01-07 | 20.100 | 1,335,385 | -26,157 | 0.05% | 26,841,345 |
| 2025-01-07 | 2025-01-03 | 19.897 | 1,361,542 | +98,706 | 0.05% | 27,091,225 |
| 2025-01-06 | 2025-01-02 | 20.060 | 1,262,836 | +107,590 | 0.05% | 25,331,929 |
| 2024-12-30 | 2024-12-24 | 21.832 | 1,155,246 | +9,871 | 0.04% | 25,221,904 |
| 2024-12-23 | 2024-12-19 | 21.934 | 1,145,375 | -12,339 | 0.04% | 25,122,434 |
| 2024-12-17 | 2024-12-13 | 22.491 | 1,157,714 | +494 | 0.04% | 26,038,165 |
| 2024-12-16 | 2024-12-12 | 23.555 | 1,157,220 | +987 | 0.04% | 27,258,064 |
| 2024-12-12 | 2024-12-10 | 23.352 | 1,156,233 | +987 | 0.04% | 27,000,537 |
| 2024-12-10 | 2024-12-06 | 22.998 | 1,155,246 | +296,118 | 0.04% | 26,567,852 |
| 2024-12-09 | 2024-12-05 | 22.592 | 859,128 | -9,870 | 0.03% | 19,409,701 |
| 2024-12-06 | 2024-12-04 | 22.238 | 868,998 | +690,942 | 0.03% | 19,324,551 |
| 2024-12-03 | 2024-11-29 | 22.339 | 178,056 | +11,845 | 0.01% | 3,977,602 |
| 2024-11-26 | 2024-11-22 | 21.832 | 166,211 | -9,871 | 0.01% | 3,628,801 |
| 2024-11-20 | 2024-11-18 | 22.390 | 176,082 | +9,871 | 0.01% | 3,942,424 |
| 2024-11-19 | 2024-11-15 | 22.288 | 166,211 | +987 | 0.01% | 3,704,576 |
| 2024-11-18 | 2024-11-14 | 23.352 | 165,224 | +493 | 0.01% | 3,858,337 |
| 2024-11-14 | 2024-11-12 | 23.960 | 164,731 | -14,805 | 0.01% | 3,946,959 |
| 2024-11-12 | 2024-11-08 | 25.581 | 179,536 | -1,975 | 0.01% | 4,592,710 |
| 2024-11-11 | 2024-11-07 | 27.151 | 181,511 | +20,729 | 0.01% | 4,928,263 |
| 2024-11-08 | 2024-11-06 | 23.707 | 160,782 | -59,224 | 0.01% | 3,811,618 |
| 2024-11-07 | 2024-11-05 | 24.163 | 220,006 | +9,871 | 0.01% | 5,315,927 |
| 2024-11-06 | 2024-11-04 | 22.694 | 210,135 | +4,441 | 0.01% | 4,768,728 |
| 2024-11-05 | 2024-11-01 | 21.529 | 205,694 | +1,975 | 0.01% | 4,428,296 |
| 2024-11-04 | 2024-10-31 | 21.832 | 203,719 | +46,391 | 0.01% | 4,447,694 |
| 2024-10-31 | 2024-10-29 | 20.819 | 157,328 | +2,962 | 0.01% | 3,275,473 |
| 2024-10-29 | 2024-10-25 | 21.241 | 154,366 | -43,846 | 0.01% | 3,278,859 |
| 2024-10-28 | 2024-10-24 | 20.779 | 198,212 | +48,727 | 0.01% | 4,118,657 |
| 2024-10-25 | 2024-10-23 | 21.549 | 149,485 | +1,950 | 0.01% | 3,221,199 |
| 2024-10-24 | 2024-10-22 | 21.241 | 147,535 | +1,461 | 0.01% | 3,133,763 |
| 2024-10-22 | 2024-10-18 | 21.805 | 146,074 | -18,516 | 0.01% | 3,185,169 |
| 2024-10-21 | 2024-10-17 | 19.189 | 164,590 | -13,156 | 0.01% | 3,158,244 |
| 2024-10-18 | 2024-10-16 | 20.112 | 177,746 | +19,491 | 0.01% | 3,574,840 |
| 2024-10-17 | 2024-10-15 | 20.174 | 158,255 | -38,982 | 0.01% | 3,192,579 |
| 2024-10-16 | 2024-10-14 | 20.728 | 197,237 | +37,520 | 0.01% | 4,088,278 |
| 2024-10-15 | 2024-10-10 | 21.549 | 159,717 | +4,872 | 0.01% | 3,441,685 |
| 2024-10-14 | 2024-10-09 | 22.934 | 154,845 | -35,083 | 0.01% | 3,551,202 |
| 2024-10-10 | 2024-10-08 | 24.165 | 189,928 | +20,465 | 0.01% | 4,589,661 |
| 2024-10-09 | 2024-10-07 | 31.605 | 169,463 | +59,447 | 0.01% | 5,355,824 |
| 2024-10-08 | 2024-10-04 | 28.578 | 110,016 | +4,873 | 0.00% | 3,143,994 |
| 2024-10-04 | 2024-10-02 | 29.399 | 105,143 | -10,720 | 0.00% | 3,091,048 |
| 2024-10-03 | 2024-09-30 | 21.087 | 115,863 | +9,745 | 0.00% | 2,443,190 |
| 2024-10-02 | 2024-09-27 | 17.403 | 106,118 | -5,360 | 0.00% | 1,846,782 |
| 2024-09-30 | 2024-09-26 | 15.187 | 111,478 | +24,364 | 0.00% | 1,692,979 |
| 2024-09-27 | 2024-09-25 | 14.017 | 87,114 | +3,411 | 0.00% | 1,221,067 |
| 2024-09-26 | 2024-09-24 | 13.709 | 83,703 | -5,360 | 0.00% | 1,147,488 |
| 2024-09-17 | 2024-09-13 | 12.149 | 89,063 | +4,385 | 0.00% | 1,082,056 |
| 2024-08-26 | 2024-08-22 | 11.431 | 84,678 | +975 | 0.00% | 967,958 |
| 2024-07-18 | 2024-07-16 | 11.554 | 83,703 | +487 | 0.00% | 967,119 |
| 2024-07-04 | 2024-07-02 | 12.278 | 83,216 | +1,462 | 0.00% | 1,021,737 |
| 2024-07-03 | 2024-06-28 | 12.364 | 81,754 | +3,727 | 0.00% | 1,010,818 |
| 2024-07-02 | 2024-06-27 | 12.472 | 78,027 | +930 | 0.00% | 973,126 |
| 2024-06-25 | 2024-06-21 | 12.751 | 77,097 | +930 | 0.00% | 983,079 |
| 2024-06-24 | 2024-06-20 | 12.902 | 76,167 | +930 | 0.00% | 982,685 |
| 2024-06-14 | 2024-06-12 | 12.923 | 75,237 | +1,861 | 0.00% | 972,304 |
| 2024-06-03 | 2024-05-30 | 13.138 | 73,376 | +930 | 0.00% | 964,032 |
| 2024-05-28 | 2024-05-24 | 13.439 | 72,446 | +1,860 | 0.00% | 973,623 |
| 2024-05-27 | 2024-05-23 | 13.762 | 70,586 | +930 | 0.00% | 971,392 |
| 2024-05-22 | 2024-05-20 | 14.794 | 69,656 | +9,301 | 0.00% | 1,030,489 |
| 2024-05-21 | 2024-05-17 | 14.815 | 60,355 | -930 | 0.00% | 894,188 |
| 2024-05-20 | 2024-05-16 | 14.321 | 61,285 | -930 | 0.00% | 877,657 |
| 2024-05-10 | 2024-05-08 | 13.224 | 62,215 | +1,395 | 0.00% | 822,747 |
| 2024-05-06 | 2024-05-02 | 13.611 | 60,820 | -930 | 0.00% | 827,840 |
| 2024-05-03 | 2024-04-30 | 13.504 | 61,750 | +2,790 | 0.00% | 833,859 |
| 2024-04-30 | 2024-04-26 | 13.246 | 58,960 | +1,861 | 0.00% | 780,970 |
| 2024-04-24 | 2024-04-22 | 12.300 | 57,099 | +6,975 | 0.00% | 702,297 |
| 2024-04-16 | 2024-04-12 | 12.687 | 50,124 | -13,951 | 0.00% | 635,907 |
| 2024-03-07 | 2024-03-05 | 15.181 | 64,075 | +930 | 0.00% | 972,724 |
| 2024-02-28 | 2024-02-26 | 16.127 | 63,145 | -5,116 | 0.00% | 1,018,348 |
| 2024-02-19 | 2024-02-15 | 15.310 | 68,261 | -1,069 | 0.00% | 1,045,078 |
| 2024-02-16 | 2024-02-14 | 15.418 | 69,330 | +465 | 0.00% | 1,068,899 |
| 2023-12-15 | 2023-12-13 | 16.407 | 68,865 | +9,301 | 0.00% | 1,129,846 |
| 2023-12-11 | 2023-12-07 | 16.858 | 59,564 | -2,791 | 0.00% | 1,004,144 |
| 2023-11-22 | 2023-11-20 | 17.933 | 62,355 | -930 | 0.00% | 1,118,236 |
| 2023-11-13 | 2023-11-09 | 17.439 | 63,285 | -17,672 | 0.00% | 1,103,616 |
| 2023-10-26 | 2023-10-24 | 16.514 | 80,957 | +17,672 | 0.00% | 1,336,940 |
| 2023-09-26 | 2023-09-22 | 17.503 | 63,285 | -930 | 0.00% | 1,107,698 |
| 2023-09-12 | 2023-09-07 | 16.966 | 64,215 | -27,903 | 0.00% | 1,089,456 |
| 2023-09-11 | 2023-09-06 | 16.966 | 92,118 | +27,903 | 0.00% | 1,562,851 |
| 2023-09-06 | 2023-09-04 | 17.073 | 64,215 | +930 | 0.00% | 1,096,360 |
| 2023-08-31 | 2023-08-29 | 17.310 | 63,285 | +5,581 | 0.00% | 1,095,451 |
| 2023-08-28 | 2023-08-24 | 16.815 | 57,704 | +465 | 0.00% | 970,306 |
| 2023-08-21 | 2023-08-17 | 16.815 | 57,239 | -465 | 0.00% | 962,487 |
| 2023-08-18 | 2023-08-16 | 16.665 | 57,704 | +465 | 0.00% | 961,621 |
| 2023-08-16 | 2023-08-14 | 16.794 | 57,239 | -51,156 | 0.00% | 961,256 |
| 2023-08-15 | 2023-08-11 | 17.030 | 108,395 | +55,807 | 0.00% | 1,845,995 |
| 2023-08-14 | 2023-08-10 | 18.105 | 52,588 | +465 | 0.00% | 952,127 |
| 2023-08-11 | 2023-08-09 | 17.998 | 52,123 | +1,860 | 0.00% | 938,104 |
| 2023-08-10 | 2023-08-08 | 17.976 | 50,263 | -55,807 | 0.00% | 903,547 |
| 2023-08-08 | 2023-08-04 | 18.320 | 106,070 | +3,046 | 0.00% | 1,943,249 |
| 2023-08-07 | 2023-08-03 | 17.783 | 103,024 | +42,320 | 0.00% | 1,832,062 |
| 2023-08-04 | 2023-08-02 | 17.503 | 60,704 | +18,603 | 0.00% | 1,062,522 |
| 2023-08-03 | 2023-08-01 | 17.568 | 42,101 | -53,947 | 0.00% | 739,623 |
| 2023-08-02 | 2023-07-31 | 17.976 | 96,048 | +27,904 | 0.00% | 1,726,596 |
| 2023-08-01 | 2023-07-28 | 17.933 | 68,144 | +27,903 | 0.00% | 1,222,053 |
| 2023-07-26 | 2023-07-24 | 14.815 | 40,241 | +465 | 0.00% | 596,189 |
| 2023-07-03 | 2023-06-29 | 15.618 | 39,776 | +1,497 | 0.00% | 621,234 |
| 2023-06-02 | 2023-05-31 | 16.110 | 38,279 | +1,790 | 0.00% | 616,670 |
| 2023-05-12 | 2023-05-10 | 19.015 | 36,489 | -2,685 | 0.00% | 693,823 |
| 2023-05-10 | 2023-05-08 | 19.350 | 39,174 | +2,685 | 0.00% | 758,007 |
| 2023-03-10 | 2023-03-08 | 18.590 | 36,489 | +895 | 0.00% | 678,332 |
| 2023-02-23 | 2023-02-21 | 19.283 | 35,594 | +895 | 0.00% | 686,349 |
| 2023-02-15 | 2023-02-13 | 19.327 | 34,699 | +895 | 0.00% | 670,641 |
| 2023-01-31 | 2023-01-27 | 21.271 | 33,804 | -895 | 0.00% | 719,055 |
| 2023-01-26 | 2023-01-19 | 20.400 | 34,699 | -895 | 0.00% | 707,856 |
| 2022-12-12 | 2022-12-08 | 18.255 | 35,594 | +895 | 0.00% | 649,765 |
| 2022-12-07 | 2022-12-05 | 18.724 | 34,699 | -895 | 0.00% | 649,708 |
| 2022-11-22 | 2022-11-18 | 16.311 | 35,594 | -5,616 | 0.00% | 580,573 |
| 2022-11-18 | 2022-11-16 | 16.534 | 41,210 | -8,951 | 0.00% | 681,383 |
| 2022-11-16 | 2022-11-14 | 16.803 | 50,161 | -8,951 | 0.00% | 842,832 |
| 2022-11-02 | 2022-10-31 | 13.116 | 59,112 | +448 | 0.00% | 775,302 |
| 2022-10-27 | 2022-10-25 | 13.518 | 58,664 | +895 | 0.00% | 793,020 |
| 2022-10-26 | 2022-10-24 | 13.808 | 57,769 | +448 | 0.00% | 797,702 |
| 2022-10-17 | 2022-10-13 | 14.010 | 57,321 | +447 | 0.00% | 803,042 |
| 2022-10-11 | 2022-10-07 | 14.613 | 56,874 | +448 | 0.00% | 831,091 |
| 2022-09-30 | 2022-09-28 | 15.149 | 56,426 | +447 | 0.00% | 854,803 |
| 2022-09-22 | 2022-09-20 | 16.378 | 55,979 | +12,532 | 0.00% | 916,825 |
| 2022-09-07 | 2022-09-05 | 17.383 | 43,447 | +447 | 0.00% | 755,260 |
| 2022-08-29 | 2022-08-25 | 18.188 | 43,000 | +5,616 | 0.00% | 782,078 |
| 2022-08-23 | 2022-08-19 | 18.166 | 37,384 | -4,475 | 0.00% | 679,100 |
| 2022-08-17 | 2022-08-15 | 18.255 | 41,859 | +447 | 0.00% | 764,132 |
| 2022-08-04 | 2022-08-02 | 17.227 | 41,412 | +2,685 | 0.00% | 713,408 |
| 2022-07-14 | 2022-07-12 | 18.300 | 38,727 | +2,686 | 0.00% | 708,688 |
| 2022-06-30 | 2022-06-28 | 21.205 | 36,041 | +1,254 | 0.00% | 764,253 |
| 2022-06-27 | 2022-06-23 | 20.441 | 34,787 | -2,591 | 0.00% | 711,087 |
| 2022-06-23 | 2022-06-21 | 20.256 | 37,378 | +4,319 | 0.00% | 757,128 |
| 2022-06-21 | 2022-06-17 | 19.886 | 33,059 | +2,592 | 0.00% | 657,397 |
| 2022-06-17 | 2022-06-15 | 20.511 | 30,467 | -2,592 | 0.00% | 624,897 |
| 2022-06-15 | 2022-06-13 | 19.168 | 33,059 | +2,592 | 0.00% | 633,673 |
| 2022-06-13 | 2022-06-09 | 19.561 | 30,467 | -864 | 0.00% | 595,980 |
| 2022-06-06 | 2022-06-01 | 19.469 | 31,331 | -2,592 | 0.00% | 609,979 |
| 2022-05-27 | 2022-05-25 | 18.242 | 33,923 | -4,319 | 0.00% | 618,822 |
| 2022-05-24 | 2022-05-20 | 18.682 | 38,242 | -5,184 | 0.00% | 714,429 |
| 2022-05-18 | 2022-05-16 | 18.034 | 43,426 | +5,184 | 0.00% | 783,127 |
| 2022-05-04 | 2022-04-29 | 20.163 | 38,242 | -5,184 | 0.00% | 771,088 |
| 2022-04-28 | 2022-04-26 | 18.427 | 43,426 | +5,184 | 0.00% | 800,217 |
| 2022-04-27 | 2022-04-25 | 18.867 | 38,242 | +864 | 0.00% | 721,511 |
| 2022-04-26 | 2022-04-22 | 19.724 | 37,378 | +2,591 | 0.00% | 737,226 |
| 2022-04-25 | 2022-04-21 | 19.770 | 34,787 | -4,319 | 0.00% | 687,733 |
| 2022-04-11 | 2022-04-07 | 20.742 | 39,106 | -2,160 | 0.00% | 811,141 |
| 2022-03-31 | 2022-03-29 | 19.978 | 41,266 | -10,800 | 0.00% | 824,419 |
| 2022-03-25 | 2022-03-23 | 21.113 | 52,066 | +2,592 | 0.00% | 1,099,244 |
| 2022-03-10 | 2022-03-08 | 20.441 | 49,474 | -2,160 | 0.00% | 1,011,306 |
| 2022-03-03 | 2022-03-01 | 22.038 | 51,634 | +1,957 | 0.00% | 1,137,936 |
| 2022-02-21 | 2022-02-17 | 22.779 | 49,677 | +4,320 | 0.00% | 1,131,607 |
| 2022-02-18 | 2022-02-16 | 22.779 | 45,357 | +864 | 0.00% | 1,033,200 |
| 2022-02-16 | 2022-02-14 | 22.895 | 44,493 | +1,296 | 0.00% | 1,018,669 |
| 2022-01-26 | 2022-01-24 | 25.031 | 43,197 | +949 | 0.00% | 1,081,256 |
| 2022-01-25 | 2022-01-21 | 25.445 | 42,248 | -32,108 | 0.00% | 1,075,002 |
| 2022-01-20 | 2022-01-18 | 23.551 | 74,356 | +5,914 | 0.00% | 1,751,192 |
| 2022-01-19 | 2022-01-17 | 23.173 | 68,442 | +10,985 | 0.00% | 1,585,989 |
| 2022-01-18 | 2022-01-14 | 23.196 | 57,457 | -845 | 0.00% | 1,332,796 |
| 2021-12-21 | 2021-12-17 | 24.735 | 58,302 | -845 | 0.00% | 1,442,097 |
| 2021-12-13 | 2021-12-09 | 25.090 | 59,147 | -1,268 | 0.00% | 1,483,998 |
| 2021-12-06 | 2021-12-02 | 23.173 | 60,415 | -844 | 0.00% | 1,399,981 |
| 2021-10-29 | 2021-10-27 | 22.865 | 61,259 | -1,690 | 0.00% | 1,400,689 |
| 2021-10-18 | 2021-10-12 | 21.847 | 62,949 | -8,450 | 0.00% | 1,375,262 |
| 2021-10-11 | 2021-10-07 | 23.315 | 71,399 | +1,690 | 0.00% | 1,664,651 |
| 2021-10-08 | 2021-10-06 | 23.102 | 69,709 | +8,450 | 0.00% | 1,610,399 |
| 2021-09-23 | 2021-09-20 | 23.149 | 61,259 | +422 | 0.00% | 1,418,089 |
| 2021-09-21 | 2021-09-17 | 23.847 | 60,837 | -8,450 | 0.00% | 1,450,800 |
| 2021-09-20 | 2021-09-16 | 23.575 | 69,287 | +845 | 0.00% | 1,633,450 |
| 2021-09-14 | 2021-09-10 | 25.208 | 68,442 | -2,112 | 0.00% | 1,725,310 |
| 2021-09-02 | 2021-08-31 | 23.315 | 70,554 | -1,267 | 0.00% | 1,644,950 |
| 2021-08-27 | 2021-08-25 | 23.551 | 71,821 | -845 | 0.00% | 1,691,489 |
| 2021-08-25 | 2021-08-23 | 23.078 | 72,666 | -1,690 | 0.00% | 1,676,991 |
| 2021-08-06 | 2021-08-04 | 21.350 | 74,356 | +845 | 0.00% | 1,587,513 |
| 2021-07-22 | 2021-07-20 | 20.758 | 73,511 | -2,535 | 0.00% | 1,525,972 |
| 2021-07-20 | 2021-07-16 | 21.421 | 76,046 | -845 | 0.00% | 1,628,995 |
| 2021-07-15 | 2021-07-13 | 21.042 | 76,891 | +3,380 | 0.00% | 1,617,976 |
| 2021-07-13 | 2021-07-09 | 20.664 | 73,511 | -2,535 | 0.00% | 1,519,012 |
| 2021-07-12 | 2021-07-08 | 20.451 | 76,046 | +845 | 0.00% | 1,555,195 |
| 2021-07-09 | 2021-07-07 | 21.909 | 75,201 | +845 | 0.00% | 1,647,599 |
| 2021-07-08 | 2021-07-06 | 22.323 | 74,356 | +3,211 | 0.00% | 1,659,823 |
| 2021-07-07 | 2021-07-05 | 22.566 | 71,145 | +2,879 | 0.00% | 1,605,445 |
| 2021-07-06 | 2021-07-02 | 23.149 | 68,266 | +12,337 | 0.00% | 1,580,318 |
| 2021-06-10 | 2021-06-08 | 25.715 | 55,929 | -822 | 0.00% | 1,438,204 |
| 2021-06-09 | 2021-06-07 | 25.289 | 56,751 | +4,112 | 0.00% | 1,435,192 |
| 2021-06-01 | 2021-05-28 | 26.080 | 52,639 | -822 | 0.00% | 1,372,802 |
| 2021-05-17 | 2021-05-13 | 23.806 | 53,461 | -2,468 | 0.00% | 1,272,691 |
| 2021-05-05 | 2021-05-03 | 23.101 | 55,929 | -4,112 | 0.00% | 1,292,004 |
| 2021-05-04 | 2021-04-30 | 22.785 | 60,041 | -1,645 | 0.00% | 1,368,014 |
| 2021-04-30 | 2021-04-28 | 21.788 | 61,686 | -12,337 | 0.00% | 1,343,995 |
| 2021-04-20 | 2021-04-16 | 23.441 | 74,023 | -52,639 | 0.00% | 1,735,189 |
| 2021-04-16 | 2021-04-14 | 23.149 | 126,662 | -2,468 | 0.01% | 2,932,152 |
| 2021-04-08 | 2021-04-01 | 22.736 | 129,130 | -7,402 | 0.01% | 2,935,904 |
| 2021-03-31 | 2021-03-29 | 21.545 | 136,532 | -28,376 | 0.01% | 2,941,517 |
| 2021-03-29 | 2021-03-25 | 19.769 | 164,908 | +1,234 | 0.01% | 3,260,134 |
| 2021-03-26 | 2021-03-24 | 19.794 | 163,674 | -3,290 | 0.01% | 3,239,718 |
| 2021-03-24 | 2021-03-22 | 19.502 | 166,964 | -12,337 | 0.01% | 3,256,120 |
| 2021-03-23 | 2021-03-19 | 18.943 | 179,301 | +4,112 | 0.01% | 3,396,435 |
| 2021-03-19 | 2021-03-17 | 18.943 | 175,189 | +1,645 | 0.01% | 3,318,543 |
| 2021-03-18 | 2021-03-16 | 18.894 | 173,544 | +823 | 0.01% | 3,278,942 |
| 2021-03-17 | 2021-03-15 | 18.845 | 172,721 | +3,290 | 0.01% | 3,254,992 |
| 2021-03-16 | 2021-03-12 | 18.967 | 169,431 | +1,644 | 0.01% | 3,213,591 |
| 2021-03-15 | 2021-03-11 | 19.064 | 167,787 | +18,506 | 0.01% | 3,198,729 |
| 2021-03-12 | 2021-03-10 | 18.748 | 149,281 | +1,234 | 0.01% | 2,798,737 |
| 2021-03-11 | 2021-03-09 | 18.894 | 148,047 | +4,112 | 0.01% | 2,797,202 |
| 2021-03-10 | 2021-03-08 | 19.283 | 143,935 | -3,289 | 0.01% | 2,775,510 |
| 2021-03-05 | 2021-03-03 | 20.548 | 147,224 | -4,524 | 0.01% | 3,025,091 |
| 2021-03-04 | 2021-03-02 | 19.940 | 151,748 | +3,290 | 0.01% | 3,025,798 |
| 2021-03-03 | 2021-03-01 | 20.061 | 148,458 | -6,991 | 0.01% | 2,978,247 |
| 2021-03-02 | 2021-02-26 | 20.329 | 155,449 | -1,645 | 0.01% | 3,160,075 |
| 2021-03-01 | 2021-02-25 | 20.912 | 157,094 | +6,168 | 0.01% | 3,285,195 |
| 2021-02-26 | 2021-02-24 | 20.742 | 150,926 | +5,347 | 0.01% | 3,130,518 |
| 2021-02-24 | 2021-02-22 | 21.277 | 145,579 | -4,524 | 0.01% | 3,097,490 |
| 2021-02-23 | 2021-02-19 | 21.861 | 150,103 | +17,683 | 0.01% | 3,281,347 |
| 2021-02-19 | 2021-02-17 | 22.493 | 132,420 | +2,468 | 0.01% | 2,978,506 |
| 2021-02-18 | 2021-02-16 | 21.958 | 129,952 | +2,878 | 0.01% | 2,853,474 |
| 2021-02-16 | 2021-02-09 | 21.423 | 127,074 | +1,234 | 0.01% | 2,722,298 |
| 2021-02-09 | 2021-02-05 | 21.155 | 125,840 | +823 | 0.01% | 2,662,203 |
| 2021-02-04 | 2021-02-02 | 21.690 | 125,017 | +8,224 | 0.01% | 2,711,671 |
| 2021-02-03 | 2021-02-01 | 20.961 | 116,793 | +32,900 | 0.01% | 2,448,089 |
| 2021-02-02 | 2021-01-29 | 20.742 | 83,893 | +5,757 | 0.00% | 1,740,115 |
| 2021-01-29 | 2021-01-27 | 21.690 | 78,136 | +411 | 0.00% | 1,694,803 |
| 2021-01-28 | 2021-01-26 | 21.885 | 77,725 | +2,057 | 0.00% | 1,701,008 |
| 2021-01-27 | 2021-01-25 | 23.076 | 75,668 | +4,523 | 0.00% | 1,746,150 |
| 2021-01-25 | 2021-01-21 | 24.317 | 71,145 | +1,645 | 0.00% | 1,730,006 |
| 2021-01-22 | 2021-01-20 | 24.742 | 69,500 | -24,674 | 0.00% | 1,719,580 |
| 2021-01-21 | 2021-01-19 | 24.499 | 94,174 | -9,459 | 0.01% | 2,307,168 |
| 2021-01-20 | 2021-01-18 | 23.636 | 103,633 | +3,701 | 0.01% | 2,449,444 |
| 2021-01-18 | 2021-01-14 | 22.858 | 99,932 | -4,112 | 0.01% | 2,284,208 |
| 2021-01-15 | 2021-01-13 | 23.563 | 104,044 | -9,459 | 0.01% | 2,451,568 |
| 2021-01-14 | 2021-01-12 | 23.855 | 113,503 | +10,281 | 0.01% | 2,707,569 |
| 2021-01-13 | 2021-01-11 | 22.007 | 103,222 | +4,113 | 0.01% | 2,271,559 |
| 2021-01-12 | 2021-01-08 | 22.152 | 99,109 | +24,674 | 0.01% | 2,195,506 |
| 2021-01-11 | 2021-01-07 | 21.836 | 74,435 | +2,057 | 0.00% | 1,625,387 |
| 2021-01-08 | 2021-01-06 | 22.007 | 72,378 | +2,467 | 0.00% | 1,592,789 |
| 2021-01-07 | 2021-01-05 | 21.836 | 69,911 | -823 | 0.00% | 1,526,599 |
| 2021-01-05 | 2020-12-31 | 21.253 | 70,734 | +4,113 | 0.00% | 1,503,290 |
| 2021-01-04 | 2020-12-29 | 20.207 | 66,621 | -3,701 | 0.00% | 1,346,218 |
| 2020-12-29 | 2020-12-24 | 20.304 | 70,322 | +1,645 | 0.00% | 1,427,844 |
| 2020-12-18 | 2020-12-16 | 20.523 | 68,677 | +822 | 0.00% | 1,409,473 |
| 2020-12-02 | 2020-11-30 | 21.204 | 67,855 | -3,290 | 0.00% | 1,438,803 |
| 2020-12-01 | 2020-11-27 | 21.326 | 71,145 | -4,112 | 0.00% | 1,517,215 |
| 2020-11-27 | 2020-11-25 | 20.693 | 75,257 | +822 | 0.00% | 1,557,326 |
| 2020-11-25 | 2020-11-23 | 21.083 | 74,435 | +2,468 | 0.00% | 1,569,276 |
| 2020-11-24 | 2020-11-20 | 20.548 | 71,967 | +4,112 | 0.00% | 1,478,745 |
| 2020-11-23 | 2020-11-19 | 20.669 | 67,855 | +3,701 | 0.00% | 1,402,503 |
| 2020-11-16 | 2020-11-12 | 21.690 | 64,154 | -2,467 | 0.00% | 1,391,527 |
| 2020-11-11 | 2020-11-09 | 22.104 | 66,621 | +2,467 | 0.00% | 1,472,577 |
| 2020-11-09 | 2020-11-05 | 21.107 | 64,154 | +5,758 | 0.00% | 1,354,087 |
| 2020-10-30 | 2020-10-28 | 20.937 | 58,396 | +822 | 0.00% | 1,222,614 |
| 2020-10-29 | 2020-10-27 | 20.961 | 57,574 | +2,056 | 0.00% | 1,206,804 |
| 2020-10-19 | 2020-10-15 | 21.301 | 55,518 | -4,112 | 0.00% | 1,182,609 |
| 2020-10-15 | 2020-10-12 | 22.079 | 59,630 | -4,112 | 0.00% | 1,316,600 |
| 2020-10-14 | 2020-10-09 | 21.399 | 63,742 | -19,740 | 0.00% | 1,363,991 |
| 2020-10-12 | 2020-10-08 | 21.593 | 83,482 | +1,645 | 0.00% | 1,802,640 |
| 2020-09-24 | 2020-09-22 | 21.228 | 81,837 | -2,056 | 0.00% | 1,737,269 |
| 2020-09-22 | 2020-09-18 | 21.034 | 83,893 | +2,056 | 0.00% | 1,764,595 |
| 2020-09-21 | 2020-09-17 | 20.548 | 81,837 | -2,467 | 0.00% | 1,681,549 |
| 2020-09-15 | 2020-09-11 | 21.180 | 84,304 | -2,468 | 0.00% | 1,785,540 |
| 2020-09-02 | 2020-08-31 | 22.639 | 86,772 | +823 | 0.00% | 1,964,411 |
| 2020-09-01 | 2020-08-28 | 22.444 | 85,949 | -2,879 | 0.00% | 1,929,060 |
| 2020-08-31 | 2020-08-27 | 22.590 | 88,828 | +822 | 0.00% | 2,006,637 |
| 2020-08-19 | 2020-08-17 | 23.320 | 88,006 | -1,233 | 0.00% | 2,052,268 |
| 2020-08-14 | 2020-08-12 | 22.128 | 89,239 | +1,645 | 0.00% | 1,974,691 |
| 2020-08-12 | 2020-08-10 | 22.979 | 87,594 | -5,758 | 0.00% | 2,012,840 |
| 2020-08-11 | 2020-08-07 | 22.639 | 93,352 | -4,112 | 0.00% | 2,113,374 |
| 2020-08-10 | 2020-08-06 | 23.538 | 97,464 | -1,645 | 0.01% | 2,294,155 |
| 2020-08-03 | 2020-07-30 | 22.104 | 99,109 | -3,701 | 0.01% | 2,190,686 |
| 2020-07-31 | 2020-07-29 | 22.420 | 102,810 | +2,056 | 0.01% | 2,304,992 |
| 2020-07-28 | 2020-07-24 | 21.496 | 100,754 | +3,701 | 0.01% | 2,165,797 |
| 2020-07-21 | 2020-07-17 | 21.277 | 97,053 | -822 | 0.01% | 2,065,000 |
| 2020-07-20 | 2020-07-16 | 21.520 | 97,875 | +822 | 0.01% | 2,106,290 |
| 2020-07-17 | 2020-07-15 | 23.028 | 97,053 | +823 | 0.01% | 2,234,920 |
| 2020-07-16 | 2020-07-14 | 23.028 | 96,230 | -5,758 | 0.01% | 2,215,969 |
| 2020-07-14 | 2020-07-10 | 23.660 | 101,988 | -22,618 | 0.01% | 2,413,043 |
| 2020-07-13 | 2020-07-09 | 24.560 | 124,606 | +1,645 | 0.01% | 3,060,296 |
| 2020-07-09 | 2020-07-07 | 23.441 | 122,961 | -1,645 | 0.01% | 2,882,356 |
| 2020-07-08 | 2020-07-06 | 24.985 | 124,606 | -6,580 | 0.01% | 3,113,321 |
| 2020-07-07 | 2020-07-03 | 21.301 | 131,186 | +15,627 | 0.01% | 2,794,440 |
| 2020-07-06 | 2020-07-02 | 19.696 | 115,559 | -4,935 | 0.01% | 2,276,103 |
| 2020-06-30 | 2020-06-26 | 19.777 | 120,494 | -822 | 0.01% | 2,383,061 |
| 2020-06-29 | 2020-06-24 | 19.727 | 121,316 | +3,829 | 0.01% | 2,393,205 |
| 2020-06-26 | 2020-06-23 | 19.702 | 117,487 | -23,022 | 0.01% | 2,314,711 |
| 2020-06-24 | 2020-06-22 | 19.601 | 140,509 | -794 | 0.01% | 2,754,126 |
| 2020-06-17 | 2020-06-15 | 18.266 | 141,303 | +4,763 | 0.01% | 2,581,009 |
| 2020-06-15 | 2020-06-11 | 18.820 | 136,540 | -793 | 0.01% | 2,569,689 |
| 2020-06-03 | 2020-06-01 | 18.190 | 137,333 | -7,939 | 0.01% | 2,498,114 |
| 2020-05-29 | 2020-05-27 | 17.460 | 145,272 | -4,366 | 0.01% | 2,536,386 |
| 2020-05-26 | 2020-05-22 | 16.779 | 149,638 | +3,969 | 0.01% | 2,510,824 |
| 2020-05-21 | 2020-05-19 | 17.963 | 145,669 | +794 | 0.01% | 2,616,717 |
| 2020-05-20 | 2020-05-18 | 17.409 | 144,875 | +1,985 | 0.01% | 2,522,154 |
| 2020-05-19 | 2020-05-15 | 17.611 | 142,890 | +1,587 | 0.01% | 2,516,397 |
| 2020-05-18 | 2020-05-14 | 17.712 | 141,303 | +7,939 | 0.01% | 2,502,689 |
| 2020-05-13 | 2020-05-11 | 18.341 | 133,364 | -794 | 0.01% | 2,446,077 |
| 2020-05-11 | 2020-05-07 | 18.014 | 134,158 | -4,763 | 0.01% | 2,416,700 |
| 2020-05-06 | 2020-05-04 | 17.636 | 138,921 | +5,557 | 0.01% | 2,450,000 |
| 2020-05-04 | 2020-04-28 | 18.845 | 133,364 | +794 | 0.01% | 2,513,277 |
| 2020-04-29 | 2020-04-27 | 18.089 | 132,570 | +794 | 0.01% | 2,398,114 |
| 2020-04-23 | 2020-04-21 | 17.963 | 131,776 | +793 | 0.01% | 2,367,151 |
| 2020-04-21 | 2020-04-17 | 18.770 | 130,983 | +794 | 0.01% | 2,458,506 |
| 2020-04-20 | 2020-04-16 | 18.593 | 130,189 | +794 | 0.01% | 2,420,643 |
| 2020-04-17 | 2020-04-15 | 18.543 | 129,395 | +23,815 | 0.01% | 2,399,360 |
| 2020-04-09 | 2020-04-07 | 18.316 | 105,580 | -2,778 | 0.01% | 1,933,821 |
| 2020-04-08 | 2020-04-06 | 18.014 | 108,358 | -3,176 | 0.01% | 1,951,943 |
| 2020-04-06 | 2020-04-02 | 17.938 | 111,534 | +2,779 | 0.01% | 2,000,725 |
| 2020-04-03 | 2020-04-01 | 17.636 | 108,755 | +397 | 0.01% | 1,917,995 |
| 2020-04-01 | 2020-03-30 | 17.686 | 108,358 | +1,587 | 0.01% | 1,916,453 |
| 2020-03-31 | 2020-03-27 | 18.064 | 106,771 | +1,588 | 0.01% | 1,928,735 |
| 2020-03-30 | 2020-03-26 | 18.190 | 105,183 | -7,938 | 0.01% | 1,913,299 |
| 2020-03-27 | 2020-03-25 | 18.241 | 113,121 | -5,557 | 0.01% | 2,063,393 |
| 2020-03-26 | 2020-03-24 | 17.586 | 118,678 | +7,938 | 0.01% | 2,087,016 |
| 2020-03-25 | 2020-03-23 | 16.855 | 110,740 | -12,701 | 0.01% | 1,866,512 |
| 2020-03-24 | 2020-03-20 | 17.812 | 123,441 | -4,763 | 0.01% | 2,198,766 |
| 2020-03-20 | 2020-03-18 | 17.384 | 128,204 | -4,366 | 0.01% | 2,228,696 |
| 2020-03-19 | 2020-03-17 | 18.115 | 132,570 | +12,701 | 0.01% | 2,401,454 |
| 2020-03-18 | 2020-03-16 | 17.963 | 119,869 | -9,526 | 0.01% | 2,153,260 |
| 2020-03-17 | 2020-03-13 | 19.223 | 129,395 | +12,701 | 0.01% | 2,487,380 |
| 2020-03-13 | 2020-03-11 | 20.181 | 116,694 | +7,145 | 0.01% | 2,354,947 |
| 2020-03-11 | 2020-03-09 | 20.155 | 109,549 | +9,129 | 0.01% | 2,207,997 |
| 2020-03-10 | 2020-03-06 | 21.516 | 100,420 | -1,588 | 0.01% | 2,160,619 |
| 2020-03-09 | 2020-03-05 | 22.070 | 102,008 | -3,969 | 0.01% | 2,251,326 |
| 2020-03-04 | 2020-03-02 | 21.516 | 105,977 | +8,732 | 0.01% | 2,280,183 |
| 2020-02-27 | 2020-02-25 | 21.969 | 97,245 | -1,587 | 0.01% | 2,136,406 |
| 2020-02-25 | 2020-02-21 | 22.574 | 98,832 | -2,382 | 0.01% | 2,231,032 |
| 2020-02-24 | 2020-02-20 | 22.826 | 101,214 | +397 | 0.01% | 2,310,303 |
| 2020-02-21 | 2020-02-19 | 22.146 | 100,817 | -1,191 | 0.01% | 2,232,661 |
| 2020-02-19 | 2020-02-17 | 21.995 | 102,008 | -13,892 | 0.01% | 2,243,616 |
| 2020-02-14 | 2020-02-12 | 20.836 | 115,900 | -2,381 | 0.01% | 2,414,844 |
| 2020-02-07 | 2020-02-05 | 19.500 | 118,281 | -1,191 | 0.01% | 2,306,514 |
| 2020-02-05 | 2020-02-03 | 19.047 | 119,472 | -8,732 | 0.01% | 2,275,559 |
| 2020-02-04 | 2020-01-31 | 19.097 | 128,204 | +7,938 | 0.01% | 2,448,335 |
| 2020-01-31 | 2020-01-29 | 20.105 | 120,266 | +10,320 | 0.01% | 2,417,942 |
| 2020-01-29 | 2020-01-22 | 21.692 | 109,946 | -397 | 0.01% | 2,384,969 |
| 2020-01-23 | 2020-01-21 | 21.314 | 110,343 | +4,763 | 0.01% | 2,351,881 |
| 2020-01-22 | 2020-01-20 | 22.398 | 105,580 | +3,969 | 0.01% | 2,364,741 |
| 2020-01-20 | 2020-01-16 | 22.524 | 101,611 | +3,176 | 0.01% | 2,288,645 |
| 2020-01-17 | 2020-01-15 | 22.524 | 98,435 | +3,572 | 0.01% | 2,217,110 |
| 2020-01-14 | 2020-01-10 | 22.801 | 94,863 | +6,350 | 0.01% | 2,162,945 |
| 2020-01-09 | 2020-01-07 | 22.675 | 88,513 | -1,587 | 0.00% | 2,007,011 |
| 2020-01-06 | 2020-01-02 | 23.053 | 90,100 | -5,557 | 0.00% | 2,077,045 |
| 2020-01-03 | 2019-12-31 | 22.398 | 95,657 | -7,938 | 0.01% | 2,142,489 |
| 2019-12-30 | 2019-12-24 | 20.911 | 103,595 | +5,556 | 0.01% | 2,166,292 |
| 2019-12-27 | 2019-12-20 | 21.415 | 98,039 | -33,341 | 0.01% | 2,099,510 |
| 2019-12-17 | 2019-12-13 | 20.206 | 131,380 | -396 | 0.01% | 2,654,628 |
| 2019-12-03 | 2019-11-29 | 18.316 | 131,776 | -397 | 0.01% | 2,413,631 |
| 2019-11-27 | 2019-11-25 | 18.896 | 132,173 | -794 | 0.01% | 2,497,492 |
| 2019-11-20 | 2019-11-18 | 18.820 | 132,967 | -5,557 | 0.01% | 2,502,445 |
| 2019-11-14 | 2019-11-12 | 18.896 | 138,524 | +397 | 0.01% | 2,617,498 |
| 2019-11-11 | 2019-11-07 | 19.777 | 138,127 | +33,341 | 0.01% | 2,731,797 |
| 2019-11-07 | 2019-11-05 | 19.702 | 104,786 | +794 | 0.01% | 2,064,477 |
| 2019-11-05 | 2019-11-01 | 18.568 | 103,992 | +2,381 | 0.01% | 1,930,935 |
| 2019-10-18 | 2019-10-16 | 19.122 | 101,611 | -1,587 | 0.01% | 1,943,044 |
| 2019-10-15 | 2019-10-11 | 19.475 | 103,198 | +1,587 | 0.01% | 2,009,791 |
| 2019-10-11 | 2019-10-09 | 18.341 | 101,611 | -23,815 | 0.01% | 1,863,684 |
| 2019-09-12 | 2019-09-10 | 19.803 | 125,426 | -5,557 | 0.01% | 2,483,764 |
| 2019-09-09 | 2019-09-05 | 19.425 | 130,983 | -9,923 | 0.01% | 2,544,307 |
| 2019-09-06 | 2019-09-04 | 18.694 | 140,906 | +5,557 | 0.01% | 2,634,108 |
| 2019-09-03 | 2019-08-30 | 17.686 | 135,349 | +397 | 0.01% | 2,393,824 |
| 2019-08-26 | 2019-08-22 | 18.165 | 134,952 | +25,403 | 0.01% | 2,451,403 |
| 2019-08-22 | 2019-08-20 | 18.266 | 109,549 | +6,351 | 0.01% | 2,000,998 |
| 2019-08-19 | 2019-08-15 | 17.107 | 103,198 | +23,815 | 0.01% | 1,765,392 |
| 2019-08-16 | 2019-08-14 | 17.132 | 79,383 | +793 | 0.00% | 1,359,993 |
| 2019-08-12 | 2019-08-08 | 17.107 | 78,590 | +397 | 0.00% | 1,344,427 |
| 2019-08-07 | 2019-08-05 | 17.308 | 78,193 | +794 | 0.00% | 1,353,396 |
| 2019-08-06 | 2019-08-02 | 17.611 | 77,399 | +3,969 | 0.00% | 1,363,053 |
| 2019-08-05 | 2019-08-01 | 18.719 | 73,430 | +3,969 | 0.00% | 1,374,556 |
| 2019-07-29 | 2019-07-25 | 19.601 | 69,461 | +794 | 0.00% | 1,361,510 |
| 2019-07-23 | 2019-07-19 | 19.727 | 68,667 | +794 | 0.00% | 1,354,597 |
| 2019-07-15 | 2019-07-11 | 19.727 | 67,873 | -15,877 | 0.00% | 1,338,933 |
| 2019-07-11 | 2019-07-09 | 19.173 | 83,750 | +5,557 | 0.00% | 1,605,719 |
| 2019-07-09 | 2019-07-05 | 19.576 | 78,193 | -1,190 | 0.00% | 1,530,696 |
| 2019-07-04 | 2019-07-02 | 21.413 | 79,383 | +1,954 | 0.00% | 1,699,847 |
| 2019-06-25 | 2019-06-21 | 20.535 | 77,429 | -4,258 | 0.00% | 1,590,006 |
| 2019-06-21 | 2019-06-19 | 19.863 | 81,687 | -1,549 | 0.00% | 1,622,584 |
| 2019-06-17 | 2019-06-13 | 18.985 | 83,236 | +1,549 | 0.00% | 1,580,252 |
| 2019-06-10 | 2019-06-05 | 18.055 | 81,687 | +7,743 | 0.00% | 1,474,884 |
| 2019-05-24 | 2019-05-22 | 19.347 | 73,944 | +7,742 | 0.00% | 1,430,582 |
| 2019-05-14 | 2019-05-09 | 19.528 | 66,202 | +775 | 0.00% | 1,292,769 |
| 2019-05-03 | 2019-04-30 | 21.904 | 65,427 | +3,871 | 0.00% | 1,433,114 |
| 2019-05-02 | 2019-04-29 | 22.188 | 61,556 | +3,872 | 0.00% | 1,365,814 |
| 2019-04-29 | 2019-04-25 | 22.421 | 57,684 | -2,323 | 0.00% | 1,293,311 |
| 2019-04-24 | 2019-04-18 | 23.247 | 60,007 | -6,195 | 0.00% | 1,394,994 |
| 2019-04-18 | 2019-04-16 | 23.454 | 66,202 | -1,548 | 0.00% | 1,552,690 |
| 2019-04-12 | 2019-04-10 | 23.893 | 67,750 | +1,548 | 0.00% | 1,618,747 |
| 2019-04-09 | 2019-04-04 | 25.055 | 66,202 | -774 | 0.00% | 1,658,711 |
| 2019-04-03 | 2019-04-01 | 24.487 | 66,976 | +1,549 | 0.00% | 1,640,044 |
| 2019-03-29 | 2019-03-27 | 22.369 | 65,427 | -1,162 | 0.00% | 1,463,534 |
| 2019-03-28 | 2019-03-26 | 22.214 | 66,589 | +1,549 | 0.00% | 1,479,206 |
| 2019-03-27 | 2019-03-25 | 22.214 | 65,040 | +1,161 | 0.00% | 1,444,797 |
| 2019-03-26 | 2019-03-22 | 23.196 | 63,879 | +775 | 0.00% | 1,481,707 |
| 2019-03-21 | 2019-03-19 | 23.790 | 63,104 | -775 | 0.00% | 1,501,220 |
| 2019-03-20 | 2019-03-18 | 23.945 | 63,879 | +775 | 0.00% | 1,529,557 |
| 2019-03-13 | 2019-03-11 | 23.635 | 63,104 | -4,259 | 0.00% | 1,491,440 |
| 2019-03-12 | 2019-03-08 | 23.454 | 67,363 | +774 | 0.00% | 1,579,920 |
| 2019-03-11 | 2019-03-07 | 24.823 | 66,589 | +775 | 0.00% | 1,652,927 |
| 2019-03-08 | 2019-03-06 | 25.895 | 65,814 | +774 | 0.00% | 1,704,239 |
| 2019-03-06 | 2019-03-04 | 24.900 | 65,040 | -2,323 | 0.00% | 1,619,517 |
| 2019-03-05 | 2019-03-01 | 25.029 | 67,363 | +6,194 | 0.00% | 1,686,060 |
| 2019-02-28 | 2019-02-26 | 25.288 | 61,169 | -1,548 | 0.00% | 1,546,828 |
| 2019-02-27 | 2019-02-25 | 26.347 | 62,717 | +10,840 | 0.00% | 1,652,393 |
| 2019-02-26 | 2019-02-22 | 25.288 | 51,877 | -4,646 | 0.00% | 1,311,854 |
| 2019-02-25 | 2019-02-21 | 23.609 | 56,523 | -2,323 | 0.00% | 1,334,441 |
| 2019-02-18 | 2019-02-14 | 22.886 | 58,846 | -2,323 | 0.00% | 1,346,724 |
| 2019-02-12 | 2019-02-08 | 21.672 | 61,169 | +2,323 | 0.00% | 1,325,627 |
| 2019-01-11 | 2019-01-09 | 18.520 | 58,846 | +3,097 | 0.00% | 1,089,843 |
| 2018-11-06 | 2018-11-02 | 19.424 | 55,749 | +4,259 | 0.00% | 1,082,886 |
| 2018-08-02 | 2018-07-31 | 20.225 | 51,490 | +774 | 0.00% | 1,041,388 |
| 2018-06-29 | 2018-06-27 | 20.586 | 50,716 | +1,589 | 0.00% | 1,044,027 |
| 2018-06-26 | 2018-06-22 | 21.972 | 49,127 | +15,000 | 0.00% | 1,079,436 |
| 2018-05-18 | 2018-05-16 | 26.505 | 34,127 | +4,501 | 0.00% | 904,553 |
| 2018-05-16 | 2018-05-14 | 26.799 | 29,626 | -375 | 0.00% | 793,941 |
| 2018-05-15 | 2018-05-11 | 25.306 | 30,001 | +1,500 | 0.00% | 759,192 |
| 2018-05-07 | 2018-05-03 | 25.252 | 28,501 | -97,880 | 0.00% | 719,713 |
| 2018-04-30 | 2018-04-26 | 24.266 | 126,381 | +750 | 0.01% | 3,066,709 |
| 2018-04-24 | 2018-04-20 | 24.479 | 125,631 | +375 | 0.01% | 3,075,310 |
| 2018-04-20 | 2018-04-18 | 24.452 | 125,256 | +1,500 | 0.01% | 3,062,790 |
| 2018-04-19 | 2018-04-17 | 24.479 | 123,756 | +97,880 | 0.01% | 3,029,412 |
| 2018-04-18 | 2018-04-16 | 24.586 | 25,876 | +2,250 | 0.00% | 636,176 |
| 2018-04-11 | 2018-04-09 | 25.306 | 23,626 | -4,500 | 0.00% | 597,869 |
| 2018-04-10 | 2018-04-06 | 24.612 | 28,126 | -2,625 | 0.00% | 692,244 |
| 2018-04-03 | 2018-03-28 | 23.972 | 30,751 | +750 | 0.00% | 737,171 |
| 2018-03-28 | 2018-03-26 | 24.212 | 30,001 | -3,751 | 0.00% | 726,392 |
| 2018-03-27 | 2018-03-23 | 23.786 | 33,752 | +7,501 | 0.00% | 802,812 |
| 2018-03-15 | 2018-03-13 | 24.986 | 26,251 | -1,500 | 0.00% | 655,896 |
| 2018-02-27 | 2018-02-23 | 24.372 | 27,751 | +2,625 | 0.00% | 676,354 |
| 2018-02-20 | 2018-02-13 | 23.172 | 25,126 | +4,500 | 0.00% | 582,227 |
| 2018-02-01 | 2018-01-30 | 27.532 | 20,626 | +7,500 | 0.00% | 567,877 |
| 2018-01-31 | 2018-01-29 | 27.865 | 13,126 | +3,001 | 0.00% | 365,762 |
| 2018-01-29 | 2018-01-25 | 28.799 | 10,125 | -1,501 | 0.00% | 291,587 |
| 2018-01-26 | 2018-01-24 | 30.532 | 11,626 | +3,751 | 0.00% | 354,965 |
| 2018-01-24 | 2018-01-22 | 27.399 | 7,875 | -7,126 | 0.00% | 215,765 |
| 2018-01-22 | 2018-01-18 | 26.239 | 15,001 | -375 | 0.00% | 393,609 |
| 2018-01-19 | 2018-01-17 | 25.999 | 15,376 | +375 | 0.00% | 399,758 |
| 2018-01-10 | 2018-01-08 | 23.359 | 15,001 | -3,750 | 0.00% | 350,408 |
| 2018-01-08 | 2018-01-04 | 22.319 | 18,751 | +3,750 | 0.00% | 418,504 |
| 2018-01-02 | 2017-12-28 | 21.412 | 15,001 | -12,750 | 0.00% | 321,207 |
| 2017-12-29 | 2017-12-27 | 21.226 | 27,751 | +5,250 | 0.00% | 589,035 |
| 2017-12-19 | 2017-12-15 | 21.172 | 22,501 | +7,500 | 0.00% | 476,400 |
| 2017-12-13 | 2017-12-11 | 21.626 | 15,001 | +1,500 | 0.00% | 324,407 |
| 2017-10-10 | 2017-10-06 | 23.946 | 13,501 | -14,250 | 0.00% | 323,290 |
| 2017-09-26 | 2017-09-22 | 24.106 | 27,751 | +6,000 | 0.00% | 668,954 |
| 2017-09-15 | 2017-09-13 | 23.119 | 21,751 | -3,750 | 0.00% | 502,861 |
| 2017-08-30 | 2017-08-28 | 22.879 | 25,501 | -21,001 | 0.00% | 583,437 |
| 2017-08-22 | 2017-08-18 | 21.012 | 46,502 | +6,000 | 0.00% | 977,119 |
| 2017-08-17 | 2017-08-15 | 21.199 | 40,502 | +15,001 | 0.00% | 858,604 |
| 2017-07-17 | 2017-07-13 | 21.919 | 25,501 | -15,001 | 0.00% | 558,957 |
| 2017-06-29 | 2017-06-27 | 21.492 | 40,502 | +7,501 | 0.00% | 870,484 |
| 2017-06-22 | 2017-06-20 | 21.984 | 33,001 | +817 | 0.00% | 725,479 |
| 2017-05-18 | 2017-05-16 | 22.011 | 32,184 | +7,315 | 0.00% | 708,399 |
| 2017-05-11 | 2017-05-09 | 21.437 | 24,869 | +7,314 | 0.00% | 533,109 |
| 2017-05-04 | 2017-04-28 | 22.312 | 17,555 | -7,314 | 0.00% | 391,681 |
| 2017-04-11 | 2017-04-07 | 21.956 | 24,869 | +3,657 | 0.00% | 546,029 |
| 2017-04-07 | 2017-04-05 | 22.202 | 21,212 | +3,657 | 0.00% | 470,955 |
| 2017-02-22 | 2017-02-20 | 23.651 | 17,555 | +3,657 | 0.00% | 415,201 |
| 2017-02-14 | 2017-02-10 | 22.968 | 13,898 | -2,925 | 0.00% | 319,208 |
| 2017-02-07 | 2017-02-03 | 21.191 | 16,823 | +2,925 | 0.00% | 356,490 |
| 2017-01-16 | 2017-01-12 | 22.202 | 13,898 | +13,898 | 0.00% | 308,568 |
| 2016-06-08 | 2016-06-06 | 24.585 | 0 | -19,771 | ||
| 2016-03-10 | 2016-03-08 | 22.999 | 19,771 | +19,771 | 0.00% | 454,713 |
| 2016-02-23 | 2016-02-19 | 21.498 | 0 | -21,184 | ||
| 2015-12-01 | 2015-11-27 | 25.152 | 21,184 | -56,489 | 0.00% | 532,811 |
| 2015-11-26 | 2015-11-24 | 26.823 | 77,673 | +56,489 | 0.00% | 2,083,400 |
| 2015-11-19 | 2015-11-17 | 26.313 | 21,184 | +21,184 | 0.00% | 557,412 |
| 2015-09-01 | 2015-08-28 | 23.169 | 0 | -14,122 | ||
| 2015-07-27 | 2015-07-23 | 33.281 | 14,122 | -3,531 | 0.00% | 469,988 |
| 2015-07-24 | 2015-07-22 | 32.643 | 17,653 | +3,531 | 0.00% | 576,251 |
| 2015-07-23 | 2015-07-21 | 33.705 | 14,122 | -7,062 | 0.00% | 475,988 |
| 2015-07-21 | 2015-07-17 | 34.343 | 21,184 | -7,061 | 0.00% | 727,516 |
| 2015-07-20 | 2015-07-16 | 31.581 | 28,245 | +3,531 | 0.00% | 892,009 |
| 2015-07-17 | 2015-07-15 | 31.652 | 24,714 | +10,592 | 0.00% | 782,246 |
| 2015-06-29 | 2015-06-25 | 42.557 | 14,122 | -3,531 | 0.00% | 600,985 |
| 2015-06-25 | 2015-06-23 | 41.071 | 17,653 | +214 | 0.00% | 725,033 |
| 2015-06-23 | 2015-06-19 | 39.710 | 17,439 | +3,488 | 0.00% | 692,494 |
| 2015-06-04 | 2015-06-02 | 46.161 | 13,951 | +3,488 | 0.00% | 643,985 |
| 2015-05-28 | 2015-05-26 | 49.888 | 10,463 | -4,883 | 0.00% | 521,976 |
| 2015-05-15 | 2015-05-13 | 46.877 | 15,346 | +3,487 | 0.00% | 719,379 |
| 2015-05-14 | 2015-05-12 | 47.666 | 11,859 | -2,092 | 0.00% | 565,268 |
| 2015-05-13 | 2015-05-11 | 48.454 | 13,951 | -3,488 | 0.00% | 675,985 |
| 2015-05-08 | 2015-05-06 | 46.089 | 17,439 | +6,976 | 0.00% | 803,743 |
| 2015-04-13 | 2015-04-09 | 50.174 | 10,463 | +6,975 | 0.00% | 524,976 |
| 2015-04-10 | 2015-04-08 | 48.956 | 3,488 | -6,975 | 0.00% | 170,758 |
| 2015-04-09 | 2015-04-02 | 42.863 | 10,463 | +10,463 | 0.00% | 448,479 |
| 2015-04-02 | 2015-03-31 | 41.215 | 0 | -3,488 | ||
| 2015-04-01 | 2015-03-30 | 41.716 | 3,488 | -3,488 | 0.00% | 145,507 |
| 2015-03-24 | 2015-03-20 | 39.064 | 6,976 | -3,487 | 0.00% | 272,513 |
| 2015-01-26 | 2015-01-22 | 36.627 | 10,463 | +10,463 | 0.00% | 383,232 |
| 2015-01-07 | 2015-01-05 | 42.505 | 0 | -6,976 | ||
| 2015-01-02 | 2014-12-29 | 41.071 | 6,976 | -13,951 | 0.00% | 286,514 |
| 2014-12-30 | 2014-12-24 | 39.781 | 20,927 | +6,976 | 0.00% | 832,501 |
| 2014-12-22 | 2014-12-18 | 41.143 | 13,951 | +13,951 | 0.00% | 573,987 |
| 2014-12-15 | 2014-12-11 | 38.921 | 0 | -20,927 | ||
| 2014-12-12 | 2014-12-10 | 41.860 | 20,927 | +6,976 | 0.00% | 876,001 |
| 2014-12-11 | 2014-12-09 | 42.075 | 13,951 | +13,951 | 0.00% | 586,987 |
| 2014-12-09 | 2014-12-05 | 40.355 | 0 | -11,161 | ||
| 2014-11-27 | 2014-11-25 | 31.610 | 11,161 | -34,878 | 0.00% | 352,798 |
| 2014-11-26 | 2014-11-24 | 31.252 | 46,039 | -34,879 | 0.01% | 1,438,789 |
| 2014-11-20 | 2014-11-18 | 27.524 | 80,918 | -10,463 | 0.01% | 2,227,210 |
| 2014-11-19 | 2014-11-17 | 27.954 | 91,381 | +8,371 | 0.01% | 2,554,497 |
| 2014-11-17 | 2014-11-13 | 29.388 | 83,010 | +2,092 | 0.01% | 2,439,490 |
| 2014-09-11 | 2014-09-08 | 28.327 | 80,918 | -11,161 | 0.01% | 2,292,170 |
| 2014-09-01 | 2014-08-28 | 26.234 | 92,079 | +13,952 | 0.01% | 2,415,608 |
| 2014-08-07 | 2014-08-05 | 28.298 | 78,127 | +11,161 | 0.01% | 2,210,869 |
| 2014-08-04 | 2014-07-31 | 27.954 | 66,966 | +11,161 | 0.01% | 1,871,991 |
| 2014-06-23 | 2014-06-19 | 24.528 | 55,805 | +619 | 0.01% | 1,368,776 |
| 2014-04-22 | 2014-04-16 | 24.499 | 55,186 | +13,796 | 0.01% | 1,351,993 |
| 2014-04-11 | 2014-04-09 | 25.021 | 41,390 | -6,898 | 0.01% | 1,035,608 |
| 2014-04-08 | 2014-04-04 | 24.180 | 48,288 | -2,069 | 0.01% | 1,167,600 |
| 2014-01-23 | 2014-01-21 | 27.195 | 50,357 | +2,069 | 0.01% | 1,369,467 |
| 2013-06-26 | 2013-06-24 | 20.939 | 48,288 | +1,351 | 0.01% | 1,011,098 |
| 2013-04-03 | 2013-03-28 | 25.025 | 46,937 | +6,706 | 0.01% | 1,174,611 |
| 2013-02-26 | 2013-02-22 | 27.203 | 40,231 | +33,526 | 0.01% | 1,094,391 |
| 2012-12-13 | 2012-12-11 | 23.146 | 6,705 | -13,411 | 0.00% | 155,195 |
| 2012-09-06 | 2012-09-04 | 19.418 | 20,116 | +6,706 | 0.00% | 390,606 |
| 2012-07-30 | 2012-07-26 | 19.000 | 13,410 | +6,705 | 0.00% | 254,792 |
| 2012-07-03 | 2012-06-28 | 24.294 | 6,705 | +218 | 0.00% | 162,890 |
| 2012-01-31 | 2012-01-27 | 25.065 | 6,487 | -13,623 | 0.00% | 162,594 |
| 2012-01-20 | 2012-01-18 | 23.338 | 20,110 | +13,623 | 0.00% | 469,330 |
| 2011-10-18 | 2011-10-14 | 21.149 | 6,487 | -6,487 | 0.00% | 137,195 |
| 2011-10-17 | 2011-10-13 | 21.889 | 12,974 | +12,974 | 0.00% | 283,990 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy