History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 66,150 | +0 | 0.00% | 1,981,854 |
| 2025-10-13 | 2025-10-09 | 30.500 | 66,150 | +0 | 0.00% | 2,017,575 |
| 2025-10-10 | 2025-10-08 | 29.680 | 66,150 | +0 | 0.00% | 1,963,332 |
| 2025-10-09 | 2025-10-06 | 29.940 | 66,150 | +0 | 0.00% | 1,980,531 |
| 2025-10-08 | 2025-10-03 | 29.940 | 66,150 | +0 | 0.00% | 1,980,531 |
| 2025-10-06 | 2025-10-02 | 30.160 | 66,150 | +2,000 | 0.00% | 1,995,084 |
| 2025-10-03 | 2025-09-30 | 30.800 | 64,150 | +4,000 | 0.00% | 1,975,820 |
| 2025-10-02 | 2025-09-29 | 30.340 | 60,150 | -15,500 | 0.00% | 1,824,951 |
| 2025-09-30 | 2025-09-26 | 27.140 | 75,650 | -500 | 0.00% | 2,053,141 |
| 2025-09-29 | 2025-09-25 | 27.200 | 76,150 | +1,000 | 0.00% | 2,071,280 |
| 2025-09-26 | 2025-09-24 | 27.420 | 75,150 | +5,000 | 0.00% | 2,060,613 |
| 2025-09-25 | 2025-09-23 | 27.220 | 70,150 | -2,000 | 0.00% | 1,909,483 |
| 2025-09-24 | 2025-09-22 | 28.040 | 72,150 | +4,000 | 0.00% | 2,023,086 |
| 2025-09-22 | 2025-09-18 | 28.180 | 68,150 | +1,000 | 0.00% | 1,920,467 |
| 2025-09-18 | 2025-09-16 | 28.980 | 67,150 | -500 | 0.00% | 1,946,007 |
| 2025-09-17 | 2025-09-15 | 29.080 | 67,650 | +15,000 | 0.00% | 1,967,262 |
| 2025-09-16 | 2025-09-12 | 29.300 | 52,650 | -1,500 | 0.00% | 1,542,645 |
| 2025-09-15 | 2025-09-11 | 29.600 | 54,150 | +1,000 | 0.00% | 1,602,840 |
| 2025-09-12 | 2025-09-10 | 29.240 | 53,150 | -4,500 | 0.00% | 1,554,106 |
| 2025-09-11 | 2025-09-09 | 28.860 | 57,650 | +1,500 | 0.00% | 1,663,779 |
| 2025-09-09 | 2025-09-05 | 28.100 | 56,150 | +5,000 | 0.00% | 1,577,815 |
| 2025-09-04 | 2025-09-02 | 28.480 | 51,150 | +500 | 0.00% | 1,456,752 |
| 2025-09-02 | 2025-08-29 | 28.620 | 50,650 | -500 | 0.00% | 1,449,603 |
| 2025-09-01 | 2025-08-28 | 29.360 | 51,150 | +1,500 | 0.00% | 1,501,764 |
| 2025-08-29 | 2025-08-27 | 28.960 | 49,650 | +1,500 | 0.00% | 1,437,864 |
| 2025-08-28 | 2025-08-26 | 30.200 | 48,150 | -500 | 0.00% | 1,454,130 |
| 2025-08-27 | 2025-08-25 | 30.840 | 48,650 | +1,500 | 0.00% | 1,500,366 |
| 2025-08-26 | 2025-08-22 | 31.060 | 47,150 | +5,500 | 0.00% | 1,464,479 |
| 2025-08-22 | 2025-08-20 | 31.060 | 41,650 | -500 | 0.00% | 1,293,649 |
| 2025-08-21 | 2025-08-19 | 31.600 | 42,150 | -4,500 | 0.00% | 1,331,940 |
| 2025-08-20 | 2025-08-18 | 32.400 | 46,650 | -2,000 | 0.00% | 1,511,460 |
| 2025-08-19 | 2025-08-15 | 31.420 | 48,650 | -7,000 | 0.00% | 1,528,583 |
| 2025-08-18 | 2025-08-14 | 29.280 | 55,650 | -500 | 0.00% | 1,629,432 |
| 2025-08-15 | 2025-08-13 | 29.060 | 56,150 | -1,000 | 0.00% | 1,631,719 |
| 2025-08-13 | 2025-08-11 | 28.200 | 57,150 | +30,500 | 0.00% | 1,611,630 |
| 2025-08-11 | 2025-08-07 | 27.760 | 26,650 | +4,500 | 0.00% | 739,804 |
| 2025-08-07 | 2025-08-05 | 27.680 | 22,150 | +500 | 0.00% | 613,112 |
| 2025-08-06 | 2025-08-04 | 27.080 | 21,650 | +1,000 | 0.00% | 586,282 |
| 2025-08-04 | 2025-07-31 | 27.600 | 20,650 | -1,000 | 0.00% | 569,940 |
| 2025-07-31 | 2025-07-29 | 29.050 | 21,650 | +500 | 0.00% | 628,932 |
| 2025-07-29 | 2025-07-25 | 28.950 | 21,150 | -3,500 | 0.00% | 612,292 |
| 2025-07-28 | 2025-07-24 | 29.350 | 24,650 | +1,500 | 0.00% | 723,478 |
| 2025-07-25 | 2025-07-23 | 28.650 | 23,150 | -8,500 | 0.00% | 663,248 |
| 2025-07-23 | 2025-07-21 | 27.250 | 31,650 | +2,000 | 0.00% | 862,462 |
| 2025-07-22 | 2025-07-18 | 26.250 | 29,650 | +1,000 | 0.00% | 778,312 |
| 2025-07-21 | 2025-07-17 | 25.650 | 28,650 | -30,000 | 0.00% | 734,872 |
| 2025-07-18 | 2025-07-16 | 25.850 | 58,650 | -41,500 | 0.00% | 1,516,102 |
| 2025-07-17 | 2025-07-15 | 26.350 | 100,150 | -500 | 0.00% | 2,638,952 |
| 2025-07-15 | 2025-07-11 | 26.600 | 100,650 | -10,500 | 0.00% | 2,677,290 |
| 2025-07-14 | 2025-07-10 | 26.000 | 111,150 | -1,500 | 0.00% | 2,889,900 |
| 2025-07-10 | 2025-07-08 | 25.200 | 112,650 | +3,000 | 0.00% | 2,838,780 |
| 2025-07-08 | 2025-07-04 | 24.350 | 109,650 | +2,000 | 0.00% | 2,669,978 |
| 2025-07-02 | 2025-06-27 | 24.315 | 107,650 | +406 | 0.00% | 2,617,468 |
| 2025-06-30 | 2025-06-26 | 24.619 | 107,244 | +493 | 0.00% | 2,640,191 |
| 2025-06-27 | 2025-06-25 | 24.872 | 106,751 | -4,935 | 0.00% | 2,655,092 |
| 2025-06-26 | 2025-06-24 | 22.643 | 111,686 | -493 | 0.00% | 2,528,904 |
| 2025-06-20 | 2025-06-18 | 22.086 | 112,179 | -494 | 0.00% | 2,477,560 |
| 2025-06-19 | 2025-06-17 | 22.744 | 112,673 | -494 | 0.00% | 2,562,668 |
| 2025-06-17 | 2025-06-13 | 21.984 | 113,167 | -987 | 0.00% | 2,487,916 |
| 2025-05-23 | 2025-05-21 | 20.120 | 114,154 | -2,467 | 0.00% | 2,296,818 |
| 2025-05-16 | 2025-05-14 | 21.174 | 116,621 | +91,796 | 0.00% | 2,469,330 |
| 2025-05-14 | 2025-05-12 | 20.870 | 24,825 | +2,962 | 0.00% | 518,099 |
| 2025-04-28 | 2025-04-24 | 18.945 | 21,863 | -494 | 0.00% | 414,198 |
| 2025-04-17 | 2025-04-15 | 19.188 | 22,357 | -3,948 | 0.00% | 428,992 |
| 2025-04-10 | 2025-04-08 | 17.425 | 26,305 | -57,743 | 0.00% | 458,377 |
| 2025-04-09 | 2025-04-07 | 16.858 | 84,048 | +3,948 | 0.00% | 1,416,892 |
| 2025-04-03 | 2025-04-01 | 20.414 | 80,100 | -4,935 | 0.00% | 1,635,173 |
| 2025-03-31 | 2025-03-27 | 21.579 | 85,035 | +4,935 | 0.00% | 1,834,989 |
| 2025-03-25 | 2025-03-21 | 22.187 | 80,100 | +494 | 0.00% | 1,777,185 |
| 2025-03-21 | 2025-03-19 | 23.403 | 79,606 | -494 | 0.00% | 1,863,004 |
| 2025-03-19 | 2025-03-17 | 23.099 | 80,100 | -1,481 | 0.00% | 1,850,220 |
| 2025-03-18 | 2025-03-14 | 23.150 | 81,581 | -1,480 | 0.00% | 1,888,562 |
| 2025-03-14 | 2025-03-12 | 22.288 | 83,061 | +1,974 | 0.00% | 1,851,296 |
| 2025-03-12 | 2025-03-10 | 22.390 | 81,087 | -494 | 0.00% | 1,815,514 |
| 2025-03-11 | 2025-03-07 | 22.896 | 81,581 | -1,974 | 0.00% | 1,867,900 |
| 2025-03-10 | 2025-03-06 | 23.707 | 83,555 | +2,468 | 0.00% | 1,980,817 |
| 2025-03-04 | 2025-02-28 | 22.592 | 81,087 | -494 | 0.00% | 1,831,944 |
| 2025-02-28 | 2025-02-26 | 24.467 | 81,581 | -5,428 | 0.00% | 1,996,008 |
| 2025-02-27 | 2025-02-25 | 22.846 | 87,009 | +1,974 | 0.00% | 1,987,773 |
| 2025-02-26 | 2025-02-24 | 24.315 | 85,035 | -6,416 | 0.00% | 2,067,593 |
| 2025-02-21 | 2025-02-19 | 23.099 | 91,451 | -2,961 | 0.00% | 2,112,416 |
| 2025-02-20 | 2025-02-18 | 22.846 | 94,412 | +1,974 | 0.00% | 2,156,899 |
| 2025-02-19 | 2025-02-17 | 22.947 | 92,438 | -3,948 | 0.00% | 2,121,167 |
| 2025-02-18 | 2025-02-14 | 22.795 | 96,386 | -1,975 | 0.00% | 2,197,114 |
| 2025-02-17 | 2025-02-13 | 21.984 | 98,361 | -4,441 | 0.00% | 2,162,414 |
| 2025-02-14 | 2025-02-12 | 22.744 | 102,802 | +6,416 | 0.00% | 2,338,159 |
| 2025-02-13 | 2025-02-11 | 22.238 | 96,386 | -494 | 0.00% | 2,143,407 |
| 2025-02-12 | 2025-02-10 | 22.592 | 96,880 | +494 | 0.00% | 2,188,745 |
| 2025-02-11 | 2025-02-07 | 22.592 | 96,386 | -494 | 0.00% | 2,177,584 |
| 2025-02-04 | 2025-01-28 | 21.377 | 96,880 | -494 | 0.00% | 2,070,965 |
| 2025-02-03 | 2025-01-24 | 21.731 | 97,374 | +494 | 0.00% | 2,116,052 |
| 2025-01-27 | 2025-01-23 | 21.478 | 96,880 | -494 | 0.00% | 2,080,780 |
| 2025-01-22 | 2025-01-20 | 21.427 | 97,374 | +494 | 0.00% | 2,086,457 |
| 2025-01-21 | 2025-01-17 | 21.174 | 96,880 | -494 | 0.00% | 2,051,335 |
| 2025-01-17 | 2025-01-15 | 20.971 | 97,374 | +494 | 0.00% | 2,042,065 |
| 2025-01-10 | 2025-01-08 | 19.756 | 96,880 | -1,481 | 0.00% | 1,913,925 |
| 2025-01-08 | 2025-01-06 | 20.363 | 98,361 | -3,948 | 0.00% | 2,002,973 |
| 2025-01-06 | 2025-01-02 | 20.060 | 102,309 | -16,780 | 0.00% | 2,052,273 |
| 2025-01-03 | 2024-12-31 | 21.630 | 119,089 | +494 | 0.00% | 2,575,880 |
| 2025-01-02 | 2024-12-27 | 21.984 | 118,595 | +4,441 | 0.00% | 2,607,247 |
| 2024-12-30 | 2024-12-24 | 21.832 | 114,154 | +494 | 0.00% | 2,492,267 |
| 2024-12-27 | 2024-12-20 | 21.782 | 113,660 | +15,793 | 0.00% | 2,475,724 |
| 2024-12-20 | 2024-12-18 | 21.984 | 97,867 | -494 | 0.00% | 2,151,553 |
| 2024-12-19 | 2024-12-17 | 21.782 | 98,361 | +494 | 0.00% | 2,142,484 |
| 2024-12-18 | 2024-12-16 | 21.934 | 97,867 | -494 | 0.00% | 2,146,596 |
| 2024-12-17 | 2024-12-13 | 22.491 | 98,361 | +494 | 0.00% | 2,212,239 |
| 2024-12-16 | 2024-12-12 | 23.555 | 97,867 | +493 | 0.00% | 2,305,236 |
| 2024-12-13 | 2024-12-11 | 23.200 | 97,374 | +494 | 0.00% | 2,259,096 |
| 2024-12-12 | 2024-12-10 | 23.352 | 96,880 | +987 | 0.00% | 2,262,357 |
| 2024-12-11 | 2024-12-09 | 24.821 | 95,893 | -2,468 | 0.00% | 2,380,176 |
| 2024-12-10 | 2024-12-06 | 22.998 | 98,361 | -493 | 0.00% | 2,262,064 |
| 2024-12-05 | 2024-12-03 | 22.592 | 98,854 | +493 | 0.00% | 2,233,342 |
| 2024-12-04 | 2024-12-02 | 22.643 | 98,361 | -493 | 0.00% | 2,227,186 |
| 2024-11-29 | 2024-11-27 | 22.035 | 98,854 | -1,481 | 0.00% | 2,178,260 |
| 2024-11-27 | 2024-11-25 | 21.275 | 100,335 | -5,922 | 0.00% | 2,134,656 |
| 2024-11-26 | 2024-11-22 | 21.832 | 106,257 | -1,974 | 0.00% | 2,319,856 |
| 2024-11-21 | 2024-11-19 | 22.744 | 108,231 | -494 | 0.00% | 2,461,638 |
| 2024-11-19 | 2024-11-15 | 22.288 | 108,725 | +1,481 | 0.00% | 2,423,306 |
| 2024-11-15 | 2024-11-13 | 24.061 | 107,244 | -494 | 0.00% | 2,580,434 |
| 2024-11-14 | 2024-11-12 | 23.960 | 107,738 | +494 | 0.00% | 2,581,405 |
| 2024-11-13 | 2024-11-11 | 24.669 | 107,244 | -4,935 | 0.00% | 2,645,624 |
| 2024-11-12 | 2024-11-08 | 25.581 | 112,179 | +7,403 | 0.00% | 2,869,651 |
| 2024-11-11 | 2024-11-07 | 27.151 | 104,776 | -8,391 | 0.00% | 2,844,806 |
| 2024-11-08 | 2024-11-06 | 23.707 | 113,167 | -5,428 | 0.00% | 2,682,821 |
| 2024-11-07 | 2024-11-05 | 24.163 | 118,595 | -1,974 | 0.00% | 2,865,569 |
| 2024-11-06 | 2024-11-04 | 22.694 | 120,569 | +493 | 0.00% | 2,736,149 |
| 2024-11-04 | 2024-10-31 | 21.832 | 120,076 | -2,468 | 0.00% | 2,621,559 |
| 2024-11-01 | 2024-10-30 | 20.617 | 122,544 | -1,974 | 0.00% | 2,526,461 |
| 2024-10-31 | 2024-10-29 | 20.819 | 124,518 | +987 | 0.00% | 2,592,388 |
| 2024-10-30 | 2024-10-28 | 21.190 | 123,531 | +2,468 | 0.00% | 2,617,560 |
| 2024-10-29 | 2024-10-25 | 21.241 | 121,063 | +1,536 | 0.00% | 2,571,476 |
| 2024-10-28 | 2024-10-24 | 20.779 | 119,527 | +1,462 | 0.00% | 2,483,658 |
| 2024-10-25 | 2024-10-23 | 21.549 | 118,065 | -975 | 0.00% | 2,544,141 |
| 2024-10-23 | 2024-10-21 | 21.343 | 119,040 | +1,462 | 0.00% | 2,540,721 |
| 2024-10-22 | 2024-10-18 | 21.805 | 117,578 | +1,949 | 0.00% | 2,563,809 |
| 2024-10-21 | 2024-10-17 | 19.189 | 115,629 | -1,949 | 0.00% | 2,218,754 |
| 2024-10-18 | 2024-10-16 | 20.112 | 117,578 | -33,134 | 0.00% | 2,364,737 |
| 2024-10-17 | 2024-10-15 | 20.174 | 150,712 | -2,924 | 0.01% | 3,040,409 |
| 2024-10-16 | 2024-10-14 | 20.728 | 153,636 | -37,033 | 0.01% | 3,184,528 |
| 2024-10-15 | 2024-10-10 | 21.549 | 190,669 | -11,694 | 0.01% | 4,108,659 |
| 2024-10-14 | 2024-10-09 | 22.934 | 202,363 | +4,385 | 0.01% | 4,640,976 |
| 2024-10-10 | 2024-10-08 | 24.165 | 197,978 | +32,647 | 0.01% | 4,784,191 |
| 2024-10-09 | 2024-10-07 | 31.605 | 165,331 | -42,392 | 0.01% | 5,225,233 |
| 2024-10-08 | 2024-10-04 | 28.578 | 207,723 | +32,160 | 0.01% | 5,936,227 |
| 2024-10-07 | 2024-10-03 | 26.936 | 175,563 | +79,425 | 0.01% | 4,728,931 |
| 2024-10-04 | 2024-10-02 | 29.399 | 96,138 | +58,959 | 0.00% | 2,826,314 |
| 2024-10-03 | 2024-09-30 | 21.087 | 37,179 | +27,287 | 0.00% | 783,989 |
| 2024-10-02 | 2024-09-27 | 17.403 | 9,892 | -5,360 | 0.00% | 172,151 |
| 2024-09-30 | 2024-09-26 | 15.187 | 15,252 | +7,310 | 0.00% | 231,627 |
| 2024-09-27 | 2024-09-25 | 14.017 | 7,942 | +487 | 0.00% | 111,322 |
| 2024-09-26 | 2024-09-24 | 13.709 | 7,455 | -1,462 | 0.00% | 102,201 |
| 2024-09-10 | 2024-09-05 | 11.944 | 8,917 | -3,411 | 0.00% | 106,506 |
| 2024-09-05 | 2024-09-03 | 11.821 | 12,328 | -487 | 0.00% | 145,729 |
| 2024-08-27 | 2024-08-23 | 11.534 | 12,815 | -1,462 | 0.00% | 147,804 |
| 2024-08-26 | 2024-08-22 | 11.431 | 14,277 | -2,924 | 0.00% | 163,201 |
| 2024-08-23 | 2024-08-21 | 11.431 | 17,201 | +1,462 | 0.00% | 196,625 |
| 2024-08-19 | 2024-08-15 | 11.718 | 15,739 | -22,414 | 0.00% | 184,435 |
| 2024-08-12 | 2024-08-08 | 11.800 | 38,153 | +22,414 | 0.00% | 450,223 |
| 2024-08-07 | 2024-08-05 | 11.841 | 15,739 | -1,462 | 0.00% | 186,373 |
| 2024-08-02 | 2024-07-31 | 12.067 | 17,201 | -1,461 | 0.00% | 207,569 |
| 2024-07-25 | 2024-07-23 | 11.698 | 18,662 | +1,461 | 0.00% | 218,305 |
| 2024-07-23 | 2024-07-19 | 11.883 | 17,201 | +3,899 | 0.00% | 204,392 |
| 2024-07-15 | 2024-07-11 | 11.472 | 13,302 | +487 | 0.00% | 152,602 |
| 2024-07-03 | 2024-06-28 | 12.364 | 12,815 | +584 | 0.00% | 158,446 |
| 2024-06-25 | 2024-06-21 | 12.751 | 12,231 | -465 | 0.00% | 155,960 |
| 2024-06-18 | 2024-06-14 | 13.095 | 12,696 | +1,860 | 0.00% | 166,257 |
| 2024-06-12 | 2024-06-07 | 13.439 | 10,836 | -3,720 | 0.00% | 145,628 |
| 2024-05-31 | 2024-05-29 | 13.332 | 14,556 | +3,720 | 0.00% | 194,057 |
| 2024-05-21 | 2024-05-17 | 14.815 | 10,836 | -465 | 0.00% | 160,540 |
| 2024-05-20 | 2024-05-16 | 14.321 | 11,301 | -1,860 | 0.00% | 161,841 |
| 2024-05-17 | 2024-05-14 | 14.106 | 13,161 | +1,860 | 0.00% | 185,647 |
| 2024-05-10 | 2024-05-08 | 13.224 | 11,301 | -930 | 0.00% | 149,447 |
| 2024-04-30 | 2024-04-26 | 13.246 | 12,231 | -930 | 0.00% | 162,009 |
| 2024-04-22 | 2024-04-18 | 12.020 | 13,161 | +930 | 0.00% | 158,197 |
| 2024-04-19 | 2024-04-17 | 11.891 | 12,231 | +1,395 | 0.00% | 145,440 |
| 2024-04-11 | 2024-04-09 | 13.504 | 10,836 | +2,791 | 0.00% | 146,327 |
| 2024-04-10 | 2024-04-08 | 13.267 | 8,045 | -465 | 0.00% | 106,735 |
| 2024-03-21 | 2024-03-19 | 15.117 | 8,510 | +465 | 0.00% | 128,641 |
| 2024-02-07 | 2024-02-05 | 15.762 | 8,045 | -214 | 0.00% | 126,802 |
| 2023-11-24 | 2023-11-22 | 17.869 | 8,259 | -1,396 | 0.00% | 147,579 |
| 2023-11-03 | 2023-11-01 | 16.428 | 9,655 | -1,395 | 0.00% | 158,614 |
| 2023-10-30 | 2023-10-26 | 16.192 | 11,050 | +1,395 | 0.00% | 178,918 |
| 2023-10-16 | 2023-10-12 | 16.772 | 9,655 | -1,395 | 0.00% | 161,936 |
| 2023-10-13 | 2023-10-11 | 16.450 | 11,050 | +1,395 | 0.00% | 181,769 |
| 2023-09-26 | 2023-09-22 | 17.503 | 9,655 | -1,860 | 0.00% | 168,995 |
| 2023-09-19 | 2023-09-15 | 17.095 | 11,515 | +1,860 | 0.00% | 196,846 |
| 2023-09-05 | 2023-08-31 | 16.471 | 9,655 | -465 | 0.00% | 159,029 |
| 2023-09-04 | 2023-08-30 | 16.966 | 10,120 | -1,395 | 0.00% | 171,693 |
| 2023-08-30 | 2023-08-28 | 17.095 | 11,515 | +3,721 | 0.00% | 196,846 |
| 2023-08-29 | 2023-08-25 | 17.310 | 7,794 | -3,721 | 0.00% | 134,913 |
| 2023-08-25 | 2023-08-23 | 16.149 | 11,515 | +3,721 | 0.00% | 185,952 |
| 2023-08-23 | 2023-08-21 | 15.719 | 7,794 | -3,721 | 0.00% | 122,511 |
| 2023-08-18 | 2023-08-16 | 16.665 | 11,515 | +3,721 | 0.00% | 191,894 |
| 2023-08-17 | 2023-08-15 | 16.944 | 7,794 | -2,791 | 0.00% | 132,064 |
| 2023-08-07 | 2023-08-03 | 17.783 | 10,585 | -1,395 | 0.00% | 188,232 |
| 2023-08-03 | 2023-08-01 | 17.568 | 11,980 | +1,395 | 0.00% | 210,463 |
| 2023-08-02 | 2023-07-31 | 17.976 | 10,585 | +930 | 0.00% | 190,280 |
| 2023-08-01 | 2023-07-28 | 17.933 | 9,655 | +931 | 0.00% | 173,147 |
| 2023-07-03 | 2023-06-29 | 15.618 | 8,724 | +328 | 0.00% | 136,254 |
| 2023-06-20 | 2023-06-16 | 17.093 | 8,396 | +895 | 0.00% | 143,513 |
| 2023-06-01 | 2023-05-30 | 16.691 | 7,501 | -3,133 | 0.00% | 125,198 |
| 2023-05-30 | 2023-05-25 | 17.249 | 10,634 | +3,133 | 0.00% | 183,430 |
| 2023-05-25 | 2023-05-23 | 17.964 | 7,501 | -2,685 | 0.00% | 134,751 |
| 2023-05-11 | 2023-05-09 | 19.618 | 10,186 | +2,685 | 0.00% | 199,828 |
| 2023-01-27 | 2023-01-20 | 20.668 | 7,501 | +448 | 0.00% | 155,031 |
| 2023-01-26 | 2023-01-19 | 20.400 | 7,053 | -448 | 0.00% | 143,880 |
| 2022-11-15 | 2022-11-11 | 16.222 | 7,501 | -895 | 0.00% | 121,678 |
| 2022-11-01 | 2022-10-28 | 13.339 | 8,396 | -9,399 | 0.00% | 111,996 |
| 2022-10-26 | 2022-10-24 | 13.808 | 17,795 | -895 | 0.00% | 245,722 |
| 2022-08-08 | 2022-08-04 | 17.518 | 18,690 | +9,399 | 0.00% | 327,403 |
| 2022-08-02 | 2022-07-29 | 18.009 | 9,291 | -1,790 | 0.00% | 167,323 |
| 2022-07-13 | 2022-07-11 | 18.501 | 11,081 | -6,714 | 0.00% | 205,006 |
| 2022-07-08 | 2022-07-06 | 18.791 | 17,795 | +895 | 0.00% | 334,388 |
| 2022-07-04 | 2022-06-29 | 21.043 | 16,900 | -895 | 0.00% | 355,628 |
| 2022-06-30 | 2022-06-28 | 21.205 | 17,795 | +620 | 0.00% | 377,345 |
| 2022-06-29 | 2022-06-27 | 20.950 | 17,175 | +8,207 | 0.00% | 359,824 |
| 2022-06-17 | 2022-06-15 | 20.511 | 8,968 | -864 | 0.00% | 183,939 |
| 2022-05-23 | 2022-05-19 | 18.404 | 9,832 | -6,911 | 0.00% | 180,948 |
| 2022-05-20 | 2022-05-18 | 18.659 | 16,743 | -3,888 | 0.00% | 312,402 |
| 2022-05-10 | 2022-05-05 | 19.214 | 20,631 | +432 | 0.00% | 396,409 |
| 2022-04-20 | 2022-04-14 | 21.367 | 20,199 | +2,160 | 0.00% | 431,595 |
| 2022-04-12 | 2022-04-08 | 21.182 | 18,039 | -432 | 0.00% | 382,101 |
| 2022-04-07 | 2022-04-04 | 21.413 | 18,471 | +432 | 0.00% | 395,528 |
| 2022-04-04 | 2022-03-31 | 20.927 | 18,039 | +864 | 0.00% | 377,508 |
| 2022-04-01 | 2022-03-30 | 21.205 | 17,175 | -432 | 0.00% | 364,198 |
| 2022-03-31 | 2022-03-29 | 19.978 | 17,607 | -432 | 0.00% | 351,756 |
| 2022-03-30 | 2022-03-28 | 20.256 | 18,039 | +864 | 0.00% | 365,397 |
| 2022-03-29 | 2022-03-25 | 20.325 | 17,175 | -864 | 0.00% | 349,089 |
| 2022-03-24 | 2022-03-22 | 20.974 | 18,039 | +1,296 | 0.00% | 378,343 |
| 2022-03-22 | 2022-03-18 | 21.251 | 16,743 | -432 | 0.00% | 355,812 |
| 2022-03-18 | 2022-03-16 | 19.608 | 17,175 | +864 | 0.00% | 336,764 |
| 2022-03-17 | 2022-03-15 | 18.497 | 16,311 | -432 | 0.00% | 301,698 |
| 2022-03-11 | 2022-03-09 | 20.349 | 16,743 | +864 | 0.00% | 340,696 |
| 2022-03-09 | 2022-03-07 | 20.603 | 15,879 | +864 | 0.00% | 327,158 |
| 2022-03-08 | 2022-03-04 | 21.714 | 15,015 | +864 | 0.00% | 326,042 |
| 2022-03-03 | 2022-03-01 | 22.038 | 14,151 | +760 | 0.00% | 311,867 |
| 2022-03-02 | 2022-02-28 | 21.923 | 13,391 | +864 | 0.00% | 293,567 |
| 2022-03-01 | 2022-02-25 | 21.830 | 12,527 | +864 | 0.00% | 273,466 |
| 2022-02-28 | 2022-02-24 | 21.992 | 11,663 | +5,183 | 0.00% | 256,495 |
| 2022-02-24 | 2022-02-22 | 22.640 | 6,480 | -432 | 0.00% | 146,710 |
| 2022-02-23 | 2022-02-21 | 22.687 | 6,912 | -432 | 0.00% | 156,810 |
| 2022-02-17 | 2022-02-15 | 22.756 | 7,344 | -863 | 0.00% | 167,121 |
| 2022-02-16 | 2022-02-14 | 22.895 | 8,207 | -4,320 | 0.00% | 187,900 |
| 2022-02-14 | 2022-02-10 | 23.960 | 12,527 | -19,439 | 0.00% | 300,146 |
| 2022-02-07 | 2022-01-31 | 24.018 | 31,966 | +432 | 0.00% | 767,753 |
| 2022-02-04 | 2022-01-27 | 23.728 | 31,534 | +1,296 | 0.00% | 748,252 |
| 2022-01-26 | 2022-01-24 | 25.031 | 30,238 | +664 | 0.00% | 756,882 |
| 2022-01-24 | 2022-01-20 | 25.031 | 29,574 | -1,267 | 0.00% | 740,262 |
| 2022-01-21 | 2022-01-19 | 23.907 | 30,841 | -1,267 | 0.00% | 737,301 |
| 2022-01-18 | 2022-01-14 | 23.196 | 32,108 | +422 | 0.00% | 744,790 |
| 2022-01-03 | 2021-12-29 | 23.729 | 31,686 | -422 | 0.00% | 751,877 |
| 2021-12-28 | 2021-12-22 | 23.788 | 32,108 | +422 | 0.00% | 763,790 |
| 2021-12-15 | 2021-12-13 | 24.912 | 31,686 | -422 | 0.00% | 789,377 |
| 2021-12-14 | 2021-12-10 | 24.617 | 32,108 | +1,267 | 0.00% | 790,390 |
| 2021-12-13 | 2021-12-09 | 25.090 | 30,841 | -422 | 0.00% | 773,801 |
| 2021-12-02 | 2021-11-30 | 22.013 | 31,263 | +422 | 0.00% | 688,190 |
| 2021-11-18 | 2021-11-16 | 22.747 | 30,841 | -10,562 | 0.00% | 701,531 |
| 2021-11-02 | 2021-10-29 | 23.457 | 41,403 | +5,915 | 0.00% | 971,181 |
| 2021-10-29 | 2021-10-27 | 22.865 | 35,488 | -1,268 | 0.00% | 811,434 |
| 2021-10-26 | 2021-10-22 | 23.291 | 36,756 | -422 | 0.00% | 856,087 |
| 2021-10-21 | 2021-10-19 | 22.770 | 37,178 | -845 | 0.00% | 846,556 |
| 2021-10-19 | 2021-10-15 | 22.392 | 38,023 | +422 | 0.00% | 851,397 |
| 2021-10-18 | 2021-10-12 | 21.847 | 37,601 | +845 | 0.00% | 821,478 |
| 2021-10-08 | 2021-10-06 | 23.102 | 36,756 | -2,112 | 0.00% | 849,127 |
| 2021-10-05 | 2021-09-30 | 23.480 | 38,868 | -3,380 | 0.00% | 912,638 |
| 2021-10-04 | 2021-09-29 | 23.386 | 42,248 | -1,267 | 0.00% | 988,002 |
| 2021-09-28 | 2021-09-24 | 23.409 | 43,515 | +1,267 | 0.00% | 1,018,662 |
| 2021-09-14 | 2021-09-10 | 25.208 | 42,248 | -1,690 | 0.00% | 1,065,002 |
| 2021-09-10 | 2021-09-08 | 24.735 | 43,938 | +423 | 0.00% | 1,086,804 |
| 2021-09-07 | 2021-09-03 | 24.084 | 43,515 | +422 | 0.00% | 1,048,017 |
| 2021-09-06 | 2021-09-02 | 24.084 | 43,093 | -4,225 | 0.00% | 1,037,853 |
| 2021-09-03 | 2021-09-01 | 23.670 | 47,318 | +4,648 | 0.00% | 1,120,008 |
| 2021-09-02 | 2021-08-31 | 23.315 | 42,670 | +422 | 0.00% | 994,841 |
| 2021-09-01 | 2021-08-30 | 23.102 | 42,248 | +1,690 | 0.00% | 976,002 |
| 2021-08-31 | 2021-08-27 | 23.102 | 40,558 | -1,267 | 0.00% | 936,960 |
| 2021-08-30 | 2021-08-26 | 23.409 | 41,825 | -423 | 0.00% | 979,100 |
| 2021-08-27 | 2021-08-25 | 23.551 | 42,248 | -845 | 0.00% | 995,002 |
| 2021-08-24 | 2021-08-20 | 22.628 | 43,093 | +1,690 | 0.00% | 975,123 |
| 2021-08-23 | 2021-08-19 | 22.510 | 41,403 | -6,337 | 0.00% | 931,981 |
| 2021-08-20 | 2021-08-18 | 22.841 | 47,740 | +1,267 | 0.00% | 1,090,447 |
| 2021-08-17 | 2021-08-13 | 22.060 | 46,473 | +5,493 | 0.00% | 1,025,207 |
| 2021-08-16 | 2021-08-12 | 21.966 | 40,980 | -845 | 0.00% | 900,150 |
| 2021-08-13 | 2021-08-11 | 21.847 | 41,825 | -2,958 | 0.00% | 913,761 |
| 2021-08-12 | 2021-08-10 | 21.847 | 44,783 | +423 | 0.00% | 978,385 |
| 2021-08-11 | 2021-08-09 | 21.540 | 44,360 | +2,535 | 0.00% | 955,493 |
| 2021-08-10 | 2021-08-06 | 21.113 | 41,825 | +6,337 | 0.00% | 883,071 |
| 2021-08-09 | 2021-08-05 | 21.208 | 35,488 | -1,268 | 0.00% | 752,635 |
| 2021-08-06 | 2021-08-04 | 21.350 | 36,756 | -845 | 0.00% | 784,747 |
| 2021-08-04 | 2021-08-02 | 21.113 | 37,601 | +423 | 0.00% | 793,888 |
| 2021-08-02 | 2021-07-29 | 20.664 | 37,178 | -6,337 | 0.00% | 768,237 |
| 2021-07-29 | 2021-07-27 | 19.883 | 43,515 | -845 | 0.00% | 865,193 |
| 2021-07-28 | 2021-07-26 | 20.332 | 44,360 | +5,914 | 0.00% | 901,944 |
| 2021-07-27 | 2021-07-23 | 21.398 | 38,446 | +1,690 | 0.00% | 822,649 |
| 2021-07-26 | 2021-07-22 | 21.374 | 36,756 | +845 | 0.00% | 785,617 |
| 2021-07-21 | 2021-07-19 | 20.924 | 35,911 | +1,690 | 0.00% | 751,406 |
| 2021-07-20 | 2021-07-16 | 21.421 | 34,221 | +845 | 0.00% | 733,054 |
| 2021-07-14 | 2021-07-12 | 21.113 | 33,376 | +845 | 0.00% | 704,683 |
| 2021-07-08 | 2021-07-06 | 22.323 | 32,531 | +865 | 0.00% | 726,178 |
| 2021-07-07 | 2021-07-05 | 22.566 | 31,666 | -822 | 0.00% | 714,569 |
| 2021-07-06 | 2021-07-02 | 23.149 | 32,488 | -2,879 | 0.00% | 752,078 |
| 2021-07-05 | 2021-06-30 | 23.684 | 35,367 | +823 | 0.00% | 837,646 |
| 2021-07-02 | 2021-06-29 | 24.171 | 34,544 | -412 | 0.00% | 834,953 |
| 2021-06-29 | 2021-06-25 | 24.499 | 34,956 | -411 | 0.00% | 856,387 |
| 2021-06-28 | 2021-06-24 | 24.195 | 35,367 | +2,056 | 0.00% | 855,706 |
| 2021-06-23 | 2021-06-21 | 23.757 | 33,311 | -2,056 | 0.00% | 791,381 |
| 2021-06-17 | 2021-06-15 | 24.146 | 35,367 | +2,056 | 0.00% | 853,986 |
| 2021-06-09 | 2021-06-07 | 25.289 | 33,311 | -822 | 0.00% | 842,411 |
| 2021-06-08 | 2021-06-04 | 25.107 | 34,133 | +411 | 0.00% | 856,974 |
| 2021-06-07 | 2021-06-03 | 25.168 | 33,722 | +411 | 0.00% | 848,705 |
| 2021-06-04 | 2021-06-02 | 25.168 | 33,311 | -411 | 0.00% | 838,361 |
| 2021-06-01 | 2021-05-28 | 26.080 | 33,722 | -1,234 | 0.00% | 879,455 |
| 2021-05-31 | 2021-05-27 | 25.836 | 34,956 | +412 | 0.00% | 903,137 |
| 2021-05-28 | 2021-05-26 | 25.958 | 34,544 | -412 | 0.00% | 896,693 |
| 2021-05-27 | 2021-05-25 | 26.627 | 34,956 | +412 | 0.00% | 930,763 |
| 2021-05-24 | 2021-05-20 | 24.742 | 34,544 | -1,645 | 0.00% | 854,693 |
| 2021-05-21 | 2021-05-18 | 24.925 | 36,189 | -2,468 | 0.00% | 901,994 |
| 2021-05-18 | 2021-05-14 | 25.107 | 38,657 | +823 | 0.00% | 970,558 |
| 2021-05-13 | 2021-05-11 | 23.782 | 37,834 | -31,666 | 0.00% | 899,755 |
| 2021-05-10 | 2021-05-06 | 23.660 | 69,500 | -411 | 0.00% | 1,644,375 |
| 2021-05-07 | 2021-05-05 | 23.782 | 69,911 | -16,861 | 0.00% | 1,662,599 |
| 2021-05-05 | 2021-05-03 | 23.101 | 86,772 | +823 | 0.00% | 2,004,501 |
| 2021-05-04 | 2021-04-30 | 22.785 | 85,949 | -2,057 | 0.00% | 1,958,319 |
| 2021-04-23 | 2021-04-21 | 22.906 | 88,006 | -1,645 | 0.00% | 2,015,888 |
| 2021-04-22 | 2021-04-20 | 23.149 | 89,651 | -822 | 0.00% | 2,075,368 |
| 2021-04-21 | 2021-04-19 | 23.466 | 90,473 | +822 | 0.00% | 2,122,997 |
| 2021-04-20 | 2021-04-16 | 23.441 | 89,651 | -822 | 0.00% | 2,101,529 |
| 2021-04-19 | 2021-04-15 | 23.052 | 90,473 | +822 | 0.00% | 2,085,597 |
| 2021-04-15 | 2021-04-13 | 22.420 | 89,651 | -411 | 0.00% | 2,009,968 |
| 2021-04-13 | 2021-04-09 | 22.225 | 90,062 | +411 | 0.00% | 2,001,663 |
| 2021-04-12 | 2021-04-08 | 22.371 | 89,651 | -9,047 | 0.00% | 2,005,608 |
| 2021-04-09 | 2021-04-07 | 22.323 | 98,698 | -1,234 | 0.01% | 2,203,201 |
| 2021-04-08 | 2021-04-01 | 22.736 | 99,932 | -18,094 | 0.01% | 2,272,058 |
| 2021-04-07 | 2021-03-31 | 21.763 | 118,026 | -7,814 | 0.01% | 2,568,644 |
| 2021-04-01 | 2021-03-30 | 21.545 | 125,840 | -4,935 | 0.01% | 2,711,163 |
| 2021-03-31 | 2021-03-29 | 21.545 | 130,775 | -1,234 | 0.01% | 2,817,485 |
| 2021-03-30 | 2021-03-26 | 19.891 | 132,009 | +412 | 0.01% | 2,625,790 |
| 2021-03-29 | 2021-03-25 | 19.769 | 131,597 | -18,506 | 0.01% | 2,601,595 |
| 2021-03-25 | 2021-03-23 | 19.769 | 150,103 | +2,467 | 0.01% | 2,967,448 |
| 2021-03-23 | 2021-03-19 | 18.943 | 147,636 | -1,233 | 0.01% | 2,796,616 |
| 2021-03-22 | 2021-03-18 | 19.040 | 148,869 | +411 | 0.01% | 2,834,452 |
| 2021-03-19 | 2021-03-17 | 18.943 | 148,458 | -411 | 0.01% | 2,812,187 |
| 2021-03-17 | 2021-03-15 | 18.845 | 148,869 | +411 | 0.01% | 2,805,492 |
| 2021-03-12 | 2021-03-10 | 18.748 | 148,458 | +822 | 0.01% | 2,783,307 |
| 2021-03-11 | 2021-03-09 | 18.894 | 147,636 | -411 | 0.01% | 2,789,436 |
| 2021-03-05 | 2021-03-03 | 20.548 | 148,047 | +1,234 | 0.01% | 3,042,002 |
| 2021-03-04 | 2021-03-02 | 19.940 | 146,813 | -823 | 0.01% | 2,927,396 |
| 2021-03-03 | 2021-03-01 | 20.061 | 147,636 | -16,038 | 0.01% | 2,961,756 |
| 2021-03-01 | 2021-02-25 | 20.912 | 163,674 | +4,524 | 0.01% | 3,422,798 |
| 2021-02-26 | 2021-02-24 | 20.742 | 159,150 | -1,645 | 0.01% | 3,301,101 |
| 2021-02-25 | 2021-02-23 | 21.301 | 160,795 | +3,290 | 0.01% | 3,425,151 |
| 2021-02-24 | 2021-02-22 | 21.277 | 157,505 | -412 | 0.01% | 3,351,240 |
| 2021-02-23 | 2021-02-19 | 21.861 | 157,917 | -3,290 | 0.01% | 3,452,166 |
| 2021-02-22 | 2021-02-18 | 21.739 | 161,207 | +2,879 | 0.01% | 3,504,488 |
| 2021-02-09 | 2021-02-05 | 21.155 | 158,328 | -411 | 0.01% | 3,349,501 |
| 2021-02-08 | 2021-02-04 | 21.131 | 158,739 | +822 | 0.01% | 3,354,336 |
| 2021-02-05 | 2021-02-03 | 21.642 | 157,917 | -822 | 0.01% | 3,417,606 |
| 2021-02-04 | 2021-02-02 | 21.690 | 158,739 | -823 | 0.01% | 3,443,116 |
| 2021-02-02 | 2021-01-29 | 20.742 | 159,562 | -5,757 | 0.01% | 3,309,647 |
| 2021-01-28 | 2021-01-26 | 21.885 | 165,319 | -823 | 0.01% | 3,617,999 |
| 2021-01-27 | 2021-01-25 | 23.076 | 166,142 | -1,645 | 0.01% | 3,833,971 |
| 2021-01-26 | 2021-01-22 | 23.004 | 167,787 | +2,057 | 0.01% | 3,859,691 |
| 2021-01-25 | 2021-01-21 | 24.317 | 165,730 | +822 | 0.01% | 4,029,993 |
| 2021-01-22 | 2021-01-20 | 24.742 | 164,908 | +3,701 | 0.01% | 4,080,180 |
| 2021-01-21 | 2021-01-19 | 24.499 | 161,207 | -3,290 | 0.01% | 3,949,409 |
| 2021-01-20 | 2021-01-18 | 23.636 | 164,497 | -1,233 | 0.01% | 3,888,010 |
| 2021-01-19 | 2021-01-15 | 22.979 | 165,730 | -4,113 | 0.01% | 3,808,343 |
| 2021-01-18 | 2021-01-14 | 22.858 | 169,843 | +4,113 | 0.01% | 3,882,207 |
| 2021-01-15 | 2021-01-13 | 23.563 | 165,730 | -10,693 | 0.01% | 3,905,063 |
| 2021-01-14 | 2021-01-12 | 23.855 | 176,423 | +10,693 | 0.01% | 4,208,500 |
| 2021-01-13 | 2021-01-11 | 22.007 | 165,730 | -1,234 | 0.01% | 3,647,143 |
| 2021-01-12 | 2021-01-08 | 22.152 | 166,964 | -5,346 | 0.01% | 3,698,659 |
| 2021-01-11 | 2021-01-07 | 21.836 | 172,310 | -1,645 | 0.01% | 3,762,616 |
| 2021-01-08 | 2021-01-06 | 22.007 | 173,955 | +822 | 0.01% | 3,828,147 |
| 2021-01-07 | 2021-01-05 | 21.836 | 173,133 | -411 | 0.01% | 3,780,588 |
| 2021-01-06 | 2021-01-04 | 21.326 | 173,544 | -822 | 0.01% | 3,700,942 |
| 2021-01-04 | 2020-12-29 | 20.207 | 174,366 | +411 | 0.01% | 3,523,433 |
| 2020-12-30 | 2020-12-28 | 19.842 | 173,955 | +2,056 | 0.01% | 3,451,677 |
| 2020-12-28 | 2020-12-22 | 20.353 | 171,899 | +1,645 | 0.01% | 3,498,662 |
| 2020-12-22 | 2020-12-18 | 20.815 | 170,254 | +411 | 0.01% | 3,543,841 |
| 2020-12-18 | 2020-12-16 | 20.523 | 169,843 | +412 | 0.01% | 3,485,726 |
| 2020-12-11 | 2020-12-09 | 20.596 | 169,431 | -2,057 | 0.01% | 3,489,630 |
| 2020-12-09 | 2020-12-07 | 21.228 | 171,488 | -411 | 0.01% | 3,640,417 |
| 2020-12-07 | 2020-12-03 | 21.909 | 171,899 | +4,112 | 0.01% | 3,766,182 |
| 2020-12-04 | 2020-12-02 | 21.958 | 167,787 | +1,645 | 0.01% | 3,684,251 |
| 2020-12-03 | 2020-12-01 | 22.007 | 166,142 | -4,523 | 0.01% | 3,656,210 |
| 2020-12-02 | 2020-11-30 | 21.204 | 170,665 | +13,571 | 0.01% | 3,618,796 |
| 2020-11-27 | 2020-11-25 | 20.693 | 157,094 | +411 | 0.01% | 3,250,815 |
| 2020-11-26 | 2020-11-24 | 20.815 | 156,683 | -1,234 | 0.01% | 3,261,360 |
| 2020-11-25 | 2020-11-23 | 21.083 | 157,917 | -1,645 | 0.01% | 3,329,286 |
| 2020-11-24 | 2020-11-20 | 20.548 | 159,562 | +823 | 0.01% | 3,278,607 |
| 2020-11-23 | 2020-11-19 | 20.669 | 158,739 | +411 | 0.01% | 3,280,996 |
| 2020-11-20 | 2020-11-18 | 20.985 | 158,328 | +10,281 | 0.01% | 3,322,551 |
| 2020-11-19 | 2020-11-17 | 20.791 | 148,047 | +411 | 0.01% | 3,078,002 |
| 2020-11-18 | 2020-11-16 | 20.888 | 147,636 | +823 | 0.01% | 3,083,817 |
| 2020-11-13 | 2020-11-11 | 21.885 | 146,813 | -2,468 | 0.01% | 3,212,996 |
| 2020-11-12 | 2020-11-10 | 22.007 | 149,281 | -3,701 | 0.01% | 3,285,158 |
| 2020-11-09 | 2020-11-05 | 21.107 | 152,982 | -411 | 0.01% | 3,228,964 |
| 2020-11-05 | 2020-11-03 | 20.839 | 153,393 | -823 | 0.01% | 3,196,609 |
| 2020-11-04 | 2020-11-02 | 20.304 | 154,216 | +6,992 | 0.01% | 3,131,259 |
| 2020-11-03 | 2020-10-30 | 20.329 | 147,224 | -2,879 | 0.01% | 2,992,871 |
| 2020-11-02 | 2020-10-29 | 20.961 | 150,103 | +2,056 | 0.01% | 3,146,297 |
| 2020-10-30 | 2020-10-28 | 20.937 | 148,047 | -411 | 0.01% | 3,099,602 |
| 2020-10-29 | 2020-10-27 | 20.961 | 148,458 | -13,982 | 0.01% | 3,111,817 |
| 2020-10-28 | 2020-10-23 | 21.934 | 162,440 | -1,234 | 0.01% | 3,562,892 |
| 2020-10-27 | 2020-10-22 | 21.861 | 163,674 | +822 | 0.01% | 3,578,018 |
| 2020-10-23 | 2020-10-21 | 21.934 | 162,852 | +823 | 0.01% | 3,571,929 |
| 2020-10-21 | 2020-10-19 | 21.763 | 162,029 | -823 | 0.01% | 3,526,297 |
| 2020-10-19 | 2020-10-15 | 21.301 | 162,852 | +412 | 0.01% | 3,468,968 |
| 2020-10-16 | 2020-10-14 | 21.861 | 162,440 | +38,245 | 0.01% | 3,551,042 |
| 2020-10-14 | 2020-10-09 | 21.399 | 124,195 | -822 | 0.01% | 2,657,602 |
| 2020-10-12 | 2020-10-08 | 21.593 | 125,017 | +822 | 0.01% | 2,699,511 |
| 2020-10-09 | 2020-10-07 | 21.155 | 124,195 | -411 | 0.01% | 2,627,402 |
| 2020-10-07 | 2020-10-05 | 21.058 | 124,606 | +411 | 0.01% | 2,623,977 |
| 2020-10-06 | 2020-09-30 | 20.937 | 124,195 | -411 | 0.01% | 2,600,222 |
| 2020-09-30 | 2020-09-28 | 20.912 | 124,606 | -3,290 | 0.01% | 2,605,797 |
| 2020-09-28 | 2020-09-24 | 20.475 | 127,896 | +2,467 | 0.01% | 2,618,618 |
| 2020-09-24 | 2020-09-22 | 21.228 | 125,429 | -411 | 0.01% | 2,662,658 |
| 2020-09-23 | 2020-09-21 | 21.180 | 125,840 | -411 | 0.01% | 2,665,263 |
| 2020-09-22 | 2020-09-18 | 21.034 | 126,251 | -823 | 0.01% | 2,655,547 |
| 2020-09-21 | 2020-09-17 | 20.548 | 127,074 | -411 | 0.01% | 2,611,058 |
| 2020-09-18 | 2020-09-16 | 20.937 | 127,485 | -411 | 0.01% | 2,669,103 |
| 2020-09-17 | 2020-09-15 | 20.912 | 127,896 | -411 | 0.01% | 2,674,598 |
| 2020-09-16 | 2020-09-14 | 20.888 | 128,307 | -412 | 0.01% | 2,680,073 |
| 2020-09-14 | 2020-09-10 | 21.034 | 128,719 | -411 | 0.01% | 2,707,459 |
| 2020-09-09 | 2020-09-07 | 21.593 | 129,130 | +411 | 0.01% | 2,788,324 |
| 2020-09-07 | 2020-09-03 | 22.639 | 128,719 | -822 | 0.01% | 2,914,040 |
| 2020-09-04 | 2020-09-02 | 22.663 | 129,541 | -823 | 0.01% | 2,935,799 |
| 2020-09-03 | 2020-09-01 | 22.931 | 130,364 | +412 | 0.01% | 2,989,321 |
| 2020-09-02 | 2020-08-31 | 22.639 | 129,952 | +13,571 | 0.01% | 2,941,953 |
| 2020-09-01 | 2020-08-28 | 22.444 | 116,381 | -412 | 0.01% | 2,612,083 |
| 2020-08-31 | 2020-08-27 | 22.590 | 116,793 | -11,514 | 0.01% | 2,638,370 |
| 2020-08-28 | 2020-08-26 | 22.760 | 128,307 | -1,645 | 0.01% | 2,920,313 |
| 2020-08-27 | 2020-08-25 | 22.882 | 129,952 | +411 | 0.01% | 2,973,553 |
| 2020-08-26 | 2020-08-24 | 22.882 | 129,541 | -5,346 | 0.01% | 2,964,149 |
| 2020-08-25 | 2020-08-21 | 22.736 | 134,887 | -411 | 0.01% | 3,066,796 |
| 2020-08-21 | 2020-08-19 | 22.809 | 135,298 | -823 | 0.01% | 3,086,010 |
| 2020-08-20 | 2020-08-18 | 23.174 | 136,121 | +823 | 0.01% | 3,154,432 |
| 2020-08-19 | 2020-08-17 | 23.320 | 135,298 | -1,234 | 0.01% | 3,155,100 |
| 2020-08-18 | 2020-08-14 | 22.323 | 136,532 | -6,169 | 0.01% | 3,047,756 |
| 2020-08-17 | 2020-08-13 | 22.225 | 142,701 | -2,878 | 0.01% | 3,171,585 |
| 2020-08-14 | 2020-08-12 | 22.128 | 145,579 | -3,290 | 0.01% | 3,221,390 |
| 2020-08-13 | 2020-08-11 | 22.639 | 148,869 | -412 | 0.01% | 3,370,211 |
| 2020-08-12 | 2020-08-10 | 22.979 | 149,281 | +6,169 | 0.01% | 3,430,358 |
| 2020-08-11 | 2020-08-07 | 22.639 | 143,112 | +11,926 | 0.01% | 3,239,880 |
| 2020-08-10 | 2020-08-06 | 23.538 | 131,186 | +11,515 | 0.01% | 3,087,920 |
| 2020-08-07 | 2020-08-05 | 22.274 | 119,671 | +8,225 | 0.01% | 2,665,554 |
| 2020-08-06 | 2020-08-04 | 22.493 | 111,446 | -823 | 0.01% | 2,506,740 |
| 2020-08-05 | 2020-08-03 | 22.250 | 112,269 | -411 | 0.01% | 2,497,952 |
| 2020-08-04 | 2020-07-31 | 21.934 | 112,680 | +1,234 | 0.01% | 2,471,477 |
| 2020-08-03 | 2020-07-30 | 22.104 | 111,446 | -1,645 | 0.01% | 2,463,380 |
| 2020-07-30 | 2020-07-28 | 21.496 | 113,091 | -823 | 0.01% | 2,430,991 |
| 2020-07-28 | 2020-07-24 | 21.496 | 113,914 | +15,627 | 0.01% | 2,448,683 |
| 2020-07-27 | 2020-07-23 | 23.052 | 98,287 | -411 | 0.01% | 2,265,727 |
| 2020-07-24 | 2020-07-22 | 22.493 | 98,698 | -5,346 | 0.01% | 2,220,001 |
| 2020-07-23 | 2020-07-21 | 23.174 | 104,044 | +1,234 | 0.01% | 2,411,088 |
| 2020-07-22 | 2020-07-20 | 22.736 | 102,810 | +2,467 | 0.01% | 2,337,492 |
| 2020-07-21 | 2020-07-17 | 21.277 | 100,343 | -1,645 | 0.01% | 2,135,002 |
| 2020-07-20 | 2020-07-16 | 21.520 | 101,988 | -411 | 0.01% | 2,194,803 |
| 2020-07-17 | 2020-07-15 | 23.028 | 102,399 | +411 | 0.01% | 2,358,027 |
| 2020-07-16 | 2020-07-14 | 23.028 | 101,988 | +6,580 | 0.01% | 2,348,563 |
| 2020-07-15 | 2020-07-13 | 23.976 | 95,408 | +19,328 | 0.01% | 2,287,520 |
| 2020-07-14 | 2020-07-10 | 23.660 | 76,080 | +11,926 | 0.00% | 1,800,058 |
| 2020-07-13 | 2020-07-09 | 24.560 | 64,154 | -2,056 | 0.00% | 1,575,608 |
| 2020-07-10 | 2020-07-08 | 25.228 | 66,210 | +6,580 | 0.00% | 1,670,378 |
| 2020-07-09 | 2020-07-07 | 23.441 | 59,630 | -12,748 | 0.00% | 1,397,800 |
| 2020-07-08 | 2020-07-06 | 24.985 | 72,378 | +6,991 | 0.00% | 1,808,388 |
| 2020-07-07 | 2020-07-03 | 21.301 | 65,387 | +4,112 | 0.00% | 1,392,832 |
| 2020-07-06 | 2020-07-02 | 19.696 | 61,275 | +9,459 | 0.00% | 1,206,901 |
| 2020-07-03 | 2020-06-30 | 17.824 | 51,816 | -412 | 0.00% | 923,572 |
| 2020-07-02 | 2020-06-29 | 17.557 | 52,228 | +823 | 0.00% | 916,946 |
| 2020-06-29 | 2020-06-24 | 19.727 | 51,405 | +1,393 | 0.00% | 1,014,068 |
| 2020-06-26 | 2020-06-23 | 19.702 | 50,012 | -2,381 | 0.00% | 985,329 |
| 2020-06-24 | 2020-06-22 | 19.601 | 52,393 | -4,366 | 0.00% | 1,026,959 |
| 2020-06-23 | 2020-06-19 | 19.198 | 56,759 | -1,588 | 0.00% | 1,089,657 |
| 2020-06-18 | 2020-06-16 | 18.467 | 58,347 | -1,191 | 0.00% | 1,077,513 |
| 2020-06-17 | 2020-06-15 | 18.266 | 59,538 | +794 | 0.00% | 1,087,508 |
| 2020-06-15 | 2020-06-11 | 18.820 | 58,744 | -1,587 | 0.00% | 1,105,565 |
| 2020-06-11 | 2020-06-09 | 19.097 | 60,331 | +793 | 0.00% | 1,152,152 |
| 2020-06-10 | 2020-06-08 | 18.845 | 59,538 | -1,190 | 0.00% | 1,122,008 |
| 2020-06-08 | 2020-06-04 | 18.770 | 60,728 | -794 | 0.00% | 1,139,844 |
| 2020-06-05 | 2020-06-03 | 18.493 | 61,522 | -1,588 | 0.00% | 1,137,697 |
| 2020-06-04 | 2020-06-02 | 18.291 | 63,110 | -1,191 | 0.00% | 1,154,343 |
| 2020-06-03 | 2020-06-01 | 18.190 | 64,301 | -396 | 0.00% | 1,169,648 |
| 2020-06-02 | 2020-05-29 | 17.510 | 64,697 | +793 | 0.00% | 1,132,841 |
| 2020-05-29 | 2020-05-27 | 17.460 | 63,904 | -3,572 | 0.00% | 1,115,736 |
| 2020-05-28 | 2020-05-26 | 17.182 | 67,476 | -794 | 0.00% | 1,159,401 |
| 2020-05-27 | 2020-05-25 | 16.905 | 68,270 | +794 | 0.00% | 1,154,124 |
| 2020-05-26 | 2020-05-22 | 16.779 | 67,476 | +5,160 | 0.00% | 1,132,201 |
| 2020-05-25 | 2020-05-21 | 17.737 | 62,316 | +1,985 | 0.00% | 1,105,280 |
| 2020-05-21 | 2020-05-19 | 17.963 | 60,331 | +793 | 0.00% | 1,083,753 |
| 2020-05-20 | 2020-05-18 | 17.409 | 59,538 | +794 | 0.00% | 1,036,507 |
| 2020-05-19 | 2020-05-15 | 17.611 | 58,744 | +794 | 0.00% | 1,034,525 |
| 2020-05-18 | 2020-05-14 | 17.712 | 57,950 | +3,175 | 0.00% | 1,026,382 |
| 2020-05-14 | 2020-05-12 | 18.291 | 54,775 | -396 | 0.00% | 1,001,888 |
| 2020-05-13 | 2020-05-11 | 18.341 | 55,171 | -794 | 0.00% | 1,011,911 |
| 2020-05-12 | 2020-05-08 | 18.241 | 55,965 | -397 | 0.00% | 1,020,834 |
| 2020-05-08 | 2020-05-06 | 18.064 | 56,362 | -397 | 0.00% | 1,018,136 |
| 2020-05-07 | 2020-05-05 | 17.812 | 56,759 | -26,991 | 0.00% | 1,011,007 |
| 2020-05-06 | 2020-05-04 | 17.636 | 83,750 | +30,960 | 0.00% | 1,477,008 |
| 2020-05-04 | 2020-04-28 | 18.845 | 52,790 | -1,588 | 0.00% | 994,840 |
| 2020-04-29 | 2020-04-27 | 18.089 | 54,378 | -793 | 0.00% | 983,666 |
| 2020-04-27 | 2020-04-23 | 17.888 | 55,171 | +793 | 0.00% | 986,891 |
| 2020-04-24 | 2020-04-22 | 17.989 | 54,378 | -1,190 | 0.00% | 978,186 |
| 2020-04-23 | 2020-04-21 | 17.963 | 55,568 | -5,557 | 0.00% | 998,193 |
| 2020-04-22 | 2020-04-20 | 18.719 | 61,125 | +1,191 | 0.00% | 1,144,215 |
| 2020-04-21 | 2020-04-17 | 18.770 | 59,934 | +7,144 | 0.00% | 1,124,941 |
| 2020-04-20 | 2020-04-16 | 18.593 | 52,790 | -10,717 | 0.00% | 981,540 |
| 2020-04-17 | 2020-04-15 | 18.543 | 63,507 | +3,969 | 0.00% | 1,177,605 |
| 2020-04-16 | 2020-04-14 | 18.896 | 59,538 | -793 | 0.00% | 1,125,008 |
| 2020-04-15 | 2020-04-09 | 18.291 | 60,331 | +6,350 | 0.00% | 1,103,513 |
| 2020-04-09 | 2020-04-07 | 18.316 | 53,981 | -1,190 | 0.00% | 988,725 |
| 2020-04-07 | 2020-04-03 | 17.863 | 55,171 | +396 | 0.00% | 985,501 |
| 2020-04-03 | 2020-04-01 | 17.636 | 54,775 | -1,190 | 0.00% | 966,008 |
| 2020-04-02 | 2020-03-31 | 17.888 | 55,965 | +2,381 | 0.00% | 1,001,094 |
| 2020-03-31 | 2020-03-27 | 18.064 | 53,584 | +1,588 | 0.00% | 967,953 |
| 2020-03-30 | 2020-03-26 | 18.190 | 51,996 | -2,382 | 0.00% | 945,817 |
| 2020-03-27 | 2020-03-25 | 18.241 | 54,378 | -793 | 0.00% | 991,886 |
| 2020-03-26 | 2020-03-24 | 17.586 | 55,171 | -397 | 0.00% | 970,211 |
| 2020-03-25 | 2020-03-23 | 16.855 | 55,568 | -5,160 | 0.00% | 936,593 |
| 2020-03-24 | 2020-03-20 | 17.812 | 60,728 | +2,381 | 0.00% | 1,081,704 |
| 2020-03-23 | 2020-03-19 | 16.376 | 58,347 | +5,954 | 0.00% | 955,503 |
| 2020-03-20 | 2020-03-18 | 17.384 | 52,393 | -3,969 | 0.00% | 910,799 |
| 2020-03-19 | 2020-03-17 | 18.115 | 56,362 | +794 | 0.00% | 1,020,976 |
| 2020-03-17 | 2020-03-13 | 19.223 | 55,568 | +3,572 | 0.00% | 1,068,192 |
| 2020-03-16 | 2020-03-12 | 19.525 | 51,996 | +794 | 0.00% | 1,015,247 |
| 2020-03-12 | 2020-03-10 | 20.558 | 51,202 | +794 | 0.00% | 1,052,634 |
| 2020-03-11 | 2020-03-09 | 20.155 | 50,408 | -5,557 | 0.00% | 1,015,990 |
| 2020-03-10 | 2020-03-06 | 21.516 | 55,965 | +397 | 0.00% | 1,204,133 |
| 2020-03-06 | 2020-03-04 | 21.516 | 55,568 | +8,335 | 0.00% | 1,195,591 |
| 2020-03-03 | 2020-02-28 | 20.987 | 47,233 | -397 | 0.00% | 991,267 |
| 2020-03-02 | 2020-02-27 | 21.793 | 47,630 | -397 | 0.00% | 1,037,999 |
| 2020-02-28 | 2020-02-26 | 21.516 | 48,027 | -397 | 0.00% | 1,033,341 |
| 2020-02-27 | 2020-02-25 | 21.969 | 48,424 | -794 | 0.00% | 1,063,842 |
| 2020-02-26 | 2020-02-24 | 21.894 | 49,218 | -1,190 | 0.00% | 1,077,566 |
| 2020-02-24 | 2020-02-20 | 22.826 | 50,408 | +2,381 | 0.00% | 1,150,609 |
| 2020-02-20 | 2020-02-18 | 21.869 | 48,027 | -397 | 0.00% | 1,050,281 |
| 2020-02-19 | 2020-02-17 | 21.995 | 48,424 | +397 | 0.00% | 1,065,062 |
| 2020-02-18 | 2020-02-14 | 20.911 | 48,027 | +1,191 | 0.00% | 1,004,300 |
| 2020-02-17 | 2020-02-13 | 20.634 | 46,836 | -397 | 0.00% | 966,415 |
| 2020-02-14 | 2020-02-12 | 20.836 | 47,233 | -794 | 0.00% | 984,127 |
| 2020-02-13 | 2020-02-11 | 20.558 | 48,027 | -1,191 | 0.00% | 987,360 |
| 2020-02-11 | 2020-02-07 | 20.508 | 49,218 | +397 | 0.00% | 1,009,366 |
| 2020-02-10 | 2020-02-06 | 20.659 | 48,821 | +794 | 0.00% | 1,008,604 |
| 2020-02-06 | 2020-02-04 | 19.475 | 48,027 | +794 | 0.00% | 935,330 |
| 2020-02-05 | 2020-02-03 | 19.047 | 47,233 | +3,572 | 0.00% | 899,637 |
| 2020-02-04 | 2020-01-31 | 19.097 | 43,661 | -397 | 0.00% | 833,802 |
| 2020-02-03 | 2020-01-30 | 19.299 | 44,058 | +397 | 0.00% | 850,264 |
| 2020-01-31 | 2020-01-29 | 20.105 | 43,661 | -1,191 | 0.00% | 877,802 |
| 2020-01-30 | 2020-01-24 | 21.062 | 44,852 | -1,984 | 0.00% | 944,688 |
| 2020-01-29 | 2020-01-22 | 21.692 | 46,836 | -1,985 | 0.00% | 1,015,975 |
| 2020-01-23 | 2020-01-21 | 21.314 | 48,821 | -4,366 | 0.00% | 1,040,584 |
| 2020-01-22 | 2020-01-20 | 22.398 | 53,187 | +1,191 | 0.00% | 1,191,262 |
| 2020-01-21 | 2020-01-17 | 22.650 | 51,996 | +9,526 | 0.00% | 1,177,687 |
| 2020-01-17 | 2020-01-15 | 22.524 | 42,470 | +397 | 0.00% | 956,577 |
| 2020-01-16 | 2020-01-14 | 22.851 | 42,073 | -1,588 | 0.00% | 961,415 |
| 2020-01-15 | 2020-01-13 | 23.204 | 43,661 | -3,969 | 0.00% | 1,013,103 |
| 2020-01-14 | 2020-01-10 | 22.801 | 47,630 | +1,191 | 0.00% | 1,085,999 |
| 2020-01-13 | 2020-01-09 | 22.750 | 46,439 | +1,190 | 0.00% | 1,056,503 |
| 2020-01-09 | 2020-01-07 | 22.675 | 45,249 | -1,587 | 0.00% | 1,026,010 |
| 2020-01-08 | 2020-01-06 | 22.549 | 46,836 | -3,572 | 0.00% | 1,056,095 |
| 2020-01-07 | 2020-01-03 | 22.725 | 50,408 | +793 | 0.00% | 1,145,529 |
| 2020-01-06 | 2020-01-02 | 23.053 | 49,615 | -3,175 | 0.00% | 1,143,758 |
| 2020-01-03 | 2019-12-31 | 22.398 | 52,790 | +7,938 | 0.00% | 1,182,370 |
| 2020-01-02 | 2019-12-27 | 21.239 | 44,852 | -3,572 | 0.00% | 952,598 |
| 2019-12-30 | 2019-12-24 | 20.911 | 48,424 | -1,588 | 0.00% | 1,012,602 |
| 2019-12-27 | 2019-12-20 | 21.415 | 50,012 | +794 | 0.00% | 1,071,009 |
| 2019-12-23 | 2019-12-19 | 21.465 | 49,218 | +1,985 | 0.00% | 1,056,486 |
| 2019-12-20 | 2019-12-18 | 21.415 | 47,233 | +1,588 | 0.00% | 1,011,497 |
| 2019-12-19 | 2019-12-17 | 21.365 | 45,645 | -794 | 0.00% | 975,190 |
| 2019-12-18 | 2019-12-16 | 20.256 | 46,439 | -397 | 0.00% | 940,674 |
| 2019-12-17 | 2019-12-13 | 20.206 | 46,836 | +794 | 0.00% | 946,355 |
| 2019-12-16 | 2019-12-12 | 19.425 | 46,042 | -794 | 0.00% | 894,352 |
| 2019-12-13 | 2019-12-11 | 19.173 | 46,836 | -397 | 0.00% | 897,976 |
| 2019-12-10 | 2019-12-06 | 18.845 | 47,233 | +397 | 0.00% | 890,117 |
| 2019-12-09 | 2019-12-05 | 18.669 | 46,836 | +794 | 0.00% | 874,376 |
| 2019-12-06 | 2019-12-04 | 18.367 | 46,042 | -10,717 | 0.00% | 845,633 |
| 2019-12-05 | 2019-12-03 | 18.568 | 56,759 | +11,510 | 0.00% | 1,053,907 |
| 2019-12-03 | 2019-11-29 | 18.316 | 45,249 | +794 | 0.00% | 828,788 |
| 2019-11-29 | 2019-11-27 | 18.845 | 44,455 | +397 | 0.00% | 837,765 |
| 2019-11-25 | 2019-11-21 | 18.744 | 44,058 | -397 | 0.00% | 825,844 |
| 2019-11-21 | 2019-11-19 | 19.173 | 44,455 | -794 | 0.00% | 852,325 |
| 2019-11-20 | 2019-11-18 | 18.820 | 45,249 | -2,381 | 0.00% | 851,588 |
| 2019-11-19 | 2019-11-15 | 18.442 | 47,630 | -794 | 0.00% | 878,399 |
| 2019-11-18 | 2019-11-14 | 18.568 | 48,424 | -397 | 0.00% | 899,142 |
| 2019-11-11 | 2019-11-07 | 19.777 | 48,821 | +397 | 0.00% | 965,554 |
| 2019-11-07 | 2019-11-05 | 19.702 | 48,424 | +7,145 | 0.00% | 954,042 |
| 2019-11-06 | 2019-11-04 | 19.148 | 41,279 | +397 | 0.00% | 790,393 |
| 2019-11-04 | 2019-10-31 | 18.190 | 40,882 | -3,176 | 0.00% | 743,651 |
| 2019-11-01 | 2019-10-30 | 18.341 | 44,058 | +397 | 0.00% | 808,084 |
| 2019-10-29 | 2019-10-25 | 18.618 | 43,661 | +397 | 0.00% | 812,902 |
| 2019-10-25 | 2019-10-23 | 18.593 | 43,264 | -397 | 0.00% | 804,421 |
| 2019-10-22 | 2019-10-18 | 18.669 | 43,661 | +1,191 | 0.00% | 815,102 |
| 2019-10-15 | 2019-10-11 | 19.475 | 42,470 | +794 | 0.00% | 827,107 |
| 2019-10-14 | 2019-10-10 | 18.744 | 41,676 | +397 | 0.00% | 781,194 |
| 2019-10-11 | 2019-10-09 | 18.341 | 41,279 | +793 | 0.00% | 757,113 |
| 2019-10-10 | 2019-10-08 | 18.215 | 40,486 | -4,763 | 0.00% | 737,468 |
| 2019-10-09 | 2019-10-04 | 18.316 | 45,249 | -1,587 | 0.00% | 828,788 |
| 2019-10-08 | 2019-10-03 | 18.442 | 46,836 | +397 | 0.00% | 863,756 |
| 2019-10-03 | 2019-09-30 | 18.493 | 46,439 | +397 | 0.00% | 858,774 |
| 2019-09-27 | 2019-09-25 | 18.467 | 46,042 | +1,587 | 0.00% | 850,273 |
| 2019-09-25 | 2019-09-23 | 18.996 | 44,455 | -794 | 0.00% | 844,485 |
| 2019-09-20 | 2019-09-18 | 19.677 | 45,249 | -793 | 0.00% | 890,349 |
| 2019-09-19 | 2019-09-17 | 19.601 | 46,042 | +793 | 0.00% | 902,472 |
| 2019-09-18 | 2019-09-16 | 20.231 | 45,249 | +1,191 | 0.00% | 915,429 |
| 2019-09-17 | 2019-09-13 | 20.785 | 44,058 | -794 | 0.00% | 915,754 |
| 2019-09-16 | 2019-09-12 | 20.483 | 44,852 | -397 | 0.00% | 918,697 |
| 2019-09-13 | 2019-09-11 | 20.382 | 45,249 | -793 | 0.00% | 922,269 |
| 2019-09-10 | 2019-09-06 | 19.752 | 46,042 | +793 | 0.00% | 909,432 |
| 2019-09-06 | 2019-09-04 | 18.694 | 45,249 | -1,190 | 0.00% | 845,888 |
| 2019-09-05 | 2019-09-03 | 17.812 | 46,439 | +3,969 | 0.00% | 827,185 |
| 2019-09-04 | 2019-09-02 | 18.014 | 42,470 | +794 | 0.00% | 765,048 |
| 2019-08-28 | 2019-08-26 | 17.762 | 41,676 | +794 | 0.00% | 740,245 |
| 2019-08-21 | 2019-08-19 | 18.215 | 40,882 | -397 | 0.00% | 744,681 |
| 2019-08-20 | 2019-08-16 | 17.182 | 41,279 | +1,587 | 0.00% | 709,273 |
| 2019-08-19 | 2019-08-15 | 17.107 | 39,692 | +397 | 0.00% | 679,005 |
| 2019-08-16 | 2019-08-14 | 17.132 | 39,295 | +794 | 0.00% | 673,203 |
| 2019-08-15 | 2019-08-13 | 17.082 | 38,501 | -1,191 | 0.00% | 657,661 |
| 2019-08-14 | 2019-08-12 | 17.258 | 39,692 | +1,588 | 0.00% | 685,005 |
| 2019-08-08 | 2019-08-06 | 16.956 | 38,104 | +1,191 | 0.00% | 646,079 |
| 2019-08-07 | 2019-08-05 | 17.308 | 36,913 | +397 | 0.00% | 638,905 |
| 2019-08-06 | 2019-08-02 | 17.611 | 36,516 | +5,160 | 0.00% | 643,073 |
| 2019-08-05 | 2019-08-01 | 18.719 | 31,356 | -794 | 0.00% | 586,961 |
| 2019-08-02 | 2019-07-31 | 19.097 | 32,150 | +397 | 0.00% | 613,974 |
| 2019-08-01 | 2019-07-30 | 19.299 | 31,753 | -794 | 0.00% | 612,793 |
| 2019-07-30 | 2019-07-26 | 19.475 | 32,547 | -1,588 | 0.00% | 633,856 |
| 2019-07-29 | 2019-07-25 | 19.601 | 34,135 | -2,381 | 0.00% | 669,082 |
| 2019-07-25 | 2019-07-23 | 19.274 | 36,516 | +1,587 | 0.00% | 703,793 |
| 2019-07-24 | 2019-07-22 | 19.274 | 34,929 | +2,382 | 0.00% | 673,206 |
| 2019-07-23 | 2019-07-19 | 19.727 | 32,547 | -1,985 | 0.00% | 642,056 |
| 2019-07-22 | 2019-07-18 | 19.349 | 34,532 | +397 | 0.00% | 668,164 |
| 2019-07-19 | 2019-07-17 | 19.450 | 34,135 | +397 | 0.00% | 663,922 |
| 2019-07-17 | 2019-07-15 | 19.828 | 33,738 | +3,175 | 0.00% | 668,951 |
| 2019-07-16 | 2019-07-12 | 19.677 | 30,563 | +397 | 0.00% | 601,377 |
| 2019-07-11 | 2019-07-09 | 19.173 | 30,166 | -1,587 | 0.00% | 578,366 |
| 2019-07-10 | 2019-07-08 | 19.198 | 31,753 | -397 | 0.00% | 609,593 |
| 2019-07-09 | 2019-07-05 | 19.576 | 32,150 | -794 | 0.00% | 629,364 |
| 2019-07-08 | 2019-07-04 | 19.601 | 32,944 | +397 | 0.00% | 645,738 |
| 2019-07-04 | 2019-07-02 | 21.413 | 32,547 | -747 | 0.00% | 696,937 |
| 2019-07-03 | 2019-06-28 | 21.026 | 33,294 | +2,710 | 0.00% | 700,033 |
| 2019-06-27 | 2019-06-25 | 20.173 | 30,584 | -3,097 | 0.00% | 616,983 |
| 2019-06-26 | 2019-06-24 | 20.613 | 33,681 | +387 | 0.00% | 694,250 |
| 2019-06-25 | 2019-06-21 | 20.535 | 33,294 | -387 | 0.00% | 683,693 |
| 2019-06-24 | 2019-06-20 | 20.690 | 33,681 | +1,548 | 0.00% | 696,860 |
| 2019-06-21 | 2019-06-19 | 19.863 | 32,133 | -387 | 0.00% | 638,272 |
| 2019-06-20 | 2019-06-18 | 18.675 | 32,520 | +387 | 0.00% | 607,319 |
| 2019-06-19 | 2019-06-17 | 18.520 | 32,133 | +387 | 0.00% | 595,111 |
| 2019-06-18 | 2019-06-14 | 18.572 | 31,746 | -387 | 0.00% | 589,584 |
| 2019-06-17 | 2019-06-13 | 18.985 | 32,133 | +1,162 | 0.00% | 610,051 |
| 2019-06-14 | 2019-06-12 | 18.985 | 30,971 | +2,322 | 0.00% | 587,991 |
| 2019-06-13 | 2019-06-11 | 19.321 | 28,649 | +388 | 0.00% | 553,527 |
| 2019-06-10 | 2019-06-05 | 18.055 | 28,261 | -388 | 0.00% | 510,261 |
| 2019-06-06 | 2019-06-04 | 18.029 | 28,649 | +388 | 0.00% | 516,527 |
| 2019-06-04 | 2019-05-31 | 18.443 | 28,261 | -775 | 0.00% | 521,211 |
| 2019-05-31 | 2019-05-29 | 18.753 | 29,036 | -387 | 0.00% | 544,504 |
| 2019-05-30 | 2019-05-28 | 18.856 | 29,423 | -1,161 | 0.00% | 554,802 |
| 2019-05-29 | 2019-05-27 | 18.779 | 30,584 | +1,935 | 0.00% | 574,323 |
| 2019-05-27 | 2019-05-23 | 18.649 | 28,649 | +775 | 0.00% | 534,287 |
| 2019-05-22 | 2019-05-20 | 19.114 | 27,874 | +774 | 0.00% | 532,793 |
| 2019-05-16 | 2019-05-14 | 19.605 | 27,100 | +774 | 0.00% | 531,299 |
| 2019-05-14 | 2019-05-09 | 19.528 | 26,326 | +1,162 | 0.00% | 514,085 |
| 2019-05-10 | 2019-05-08 | 20.483 | 25,164 | -775 | 0.00% | 515,443 |
| 2019-05-08 | 2019-05-06 | 20.716 | 25,939 | -1,548 | 0.00% | 537,348 |
| 2019-05-02 | 2019-04-29 | 22.188 | 27,487 | +387 | 0.00% | 609,886 |
| 2019-04-30 | 2019-04-26 | 22.421 | 27,100 | +387 | 0.00% | 607,599 |
| 2019-04-29 | 2019-04-25 | 22.421 | 26,713 | -3,097 | 0.00% | 598,922 |
| 2019-04-26 | 2019-04-24 | 22.731 | 29,810 | +387 | 0.00% | 677,599 |
| 2019-04-25 | 2019-04-23 | 22.834 | 29,423 | +774 | 0.00% | 671,842 |
| 2019-04-24 | 2019-04-18 | 23.247 | 28,649 | +388 | 0.00% | 666,009 |
| 2019-04-23 | 2019-04-17 | 23.505 | 28,261 | +3,871 | 0.00% | 664,289 |
| 2019-04-17 | 2019-04-15 | 23.247 | 24,390 | -5,807 | 0.00% | 566,999 |
| 2019-04-16 | 2019-04-12 | 23.247 | 30,197 | +1,548 | 0.00% | 701,995 |
| 2019-04-15 | 2019-04-11 | 23.299 | 28,649 | +1,162 | 0.00% | 667,489 |
| 2019-04-12 | 2019-04-10 | 23.893 | 27,487 | +1,548 | 0.00% | 656,745 |
| 2019-04-11 | 2019-04-09 | 24.410 | 25,939 | +1,162 | 0.00% | 633,159 |
| 2019-04-09 | 2019-04-04 | 25.055 | 24,777 | +3,484 | 0.00% | 620,795 |
| 2019-04-04 | 2019-04-02 | 24.306 | 21,293 | +3,097 | 0.00% | 517,552 |
| 2019-04-02 | 2019-03-29 | 23.609 | 18,196 | -387 | 0.00% | 429,586 |
| 2019-04-01 | 2019-03-28 | 22.446 | 18,583 | +387 | 0.00% | 417,122 |
| 2019-03-29 | 2019-03-27 | 22.369 | 18,196 | +775 | 0.00% | 407,026 |
| 2019-03-27 | 2019-03-25 | 22.214 | 17,421 | -1,162 | 0.00% | 386,990 |
| 2019-03-26 | 2019-03-22 | 23.196 | 18,583 | +1,549 | 0.00% | 431,042 |
| 2019-03-25 | 2019-03-21 | 23.325 | 17,034 | +774 | 0.00% | 397,313 |
| 2019-03-20 | 2019-03-18 | 23.945 | 16,260 | -387 | 0.00% | 389,339 |
| 2019-03-15 | 2019-03-13 | 23.557 | 16,647 | +387 | 0.00% | 392,156 |
| 2019-03-13 | 2019-03-11 | 23.635 | 16,260 | +387 | 0.00% | 384,299 |
| 2019-03-11 | 2019-03-07 | 24.823 | 15,873 | +3,484 | 0.00% | 394,013 |
| 2019-03-08 | 2019-03-06 | 25.895 | 12,389 | +775 | 0.00% | 320,810 |
| 2019-03-05 | 2019-03-01 | 25.029 | 11,614 | -1,162 | 0.00% | 290,692 |
| 2019-03-04 | 2019-02-28 | 24.565 | 12,776 | -1,935 | 0.00% | 313,836 |
| 2019-03-01 | 2019-02-27 | 24.668 | 14,711 | +2,322 | 0.00% | 362,889 |
| 2019-02-28 | 2019-02-26 | 25.288 | 12,389 | -1,548 | 0.00% | 313,290 |
| 2019-02-27 | 2019-02-25 | 26.347 | 13,937 | +4,646 | 0.00% | 367,195 |
| 2019-02-26 | 2019-02-22 | 25.288 | 9,291 | -1,162 | 0.00% | 234,949 |
| 2019-02-21 | 2019-02-19 | 22.937 | 10,453 | +1,936 | 0.00% | 239,763 |
| 2019-02-19 | 2019-02-15 | 21.852 | 8,517 | -387 | 0.00% | 186,116 |
| 2019-02-14 | 2019-02-12 | 22.085 | 8,904 | -387 | 0.00% | 196,643 |
| 2019-02-12 | 2019-02-08 | 21.672 | 9,291 | +774 | 0.00% | 201,350 |
| 2019-02-08 | 2019-01-31 | 20.587 | 8,517 | -387 | 0.00% | 175,337 |
| 2019-01-31 | 2019-01-29 | 20.148 | 8,904 | +387 | 0.00% | 179,394 |
| 2019-01-30 | 2019-01-28 | 20.303 | 8,517 | +387 | 0.00% | 172,917 |
| 2019-01-29 | 2019-01-25 | 20.277 | 8,130 | -1,936 | 0.00% | 164,850 |
| 2019-01-28 | 2019-01-24 | 19.941 | 10,066 | +1,549 | 0.00% | 200,725 |
| 2019-01-25 | 2019-01-23 | 19.553 | 8,517 | +1,161 | 0.00% | 166,537 |
| 2019-01-24 | 2019-01-22 | 19.631 | 7,356 | -2,323 | 0.00% | 144,405 |
| 2019-01-23 | 2019-01-21 | 19.760 | 9,679 | +2,323 | 0.00% | 191,258 |
| 2019-01-21 | 2019-01-17 | 19.889 | 7,356 | +387 | 0.00% | 146,305 |
| 2019-01-18 | 2019-01-16 | 20.122 | 6,969 | -774 | 0.00% | 140,228 |
| 2019-01-17 | 2019-01-15 | 19.373 | 7,743 | -1,548 | 0.00% | 150,002 |
| 2019-01-15 | 2019-01-11 | 19.011 | 9,291 | +1,161 | 0.00% | 176,631 |
| 2019-01-14 | 2019-01-10 | 18.882 | 8,130 | +387 | 0.00% | 153,510 |
| 2019-01-11 | 2019-01-09 | 18.520 | 7,743 | -2,710 | 0.00% | 143,402 |
| 2019-01-09 | 2019-01-07 | 18.004 | 10,453 | +2,710 | 0.00% | 188,192 |
| 2019-01-08 | 2019-01-04 | 17.849 | 7,743 | -387 | 0.00% | 138,202 |
| 2019-01-04 | 2019-01-02 | 16.996 | 8,130 | +387 | 0.00% | 138,180 |
| 2018-12-28 | 2018-12-24 | 17.306 | 7,743 | -774 | 0.00% | 134,002 |
| 2018-12-27 | 2018-12-20 | 17.875 | 8,517 | +774 | 0.00% | 152,237 |
| 2018-12-21 | 2018-12-19 | 18.262 | 7,743 | +2,323 | 0.00% | 141,402 |
| 2018-11-26 | 2018-11-22 | 19.166 | 5,420 | -774 | 0.00% | 103,880 |
| 2018-11-22 | 2018-11-20 | 18.908 | 6,194 | +387 | 0.00% | 117,114 |
| 2018-11-21 | 2018-11-19 | 19.657 | 5,807 | -2,323 | 0.00% | 114,147 |
| 2018-11-20 | 2018-11-16 | 19.605 | 8,130 | -1,161 | 0.00% | 159,390 |
| 2018-11-19 | 2018-11-15 | 19.269 | 9,291 | -1,162 | 0.00% | 179,031 |
| 2018-11-16 | 2018-11-14 | 18.339 | 10,453 | +774 | 0.00% | 191,702 |
| 2018-11-15 | 2018-11-13 | 18.624 | 9,679 | +1,936 | 0.00% | 180,258 |
| 2018-11-09 | 2018-11-07 | 19.218 | 7,743 | +387 | 0.00% | 148,802 |
| 2018-11-07 | 2018-11-05 | 19.140 | 7,356 | -1,161 | 0.00% | 140,795 |
| 2018-11-05 | 2018-11-01 | 18.598 | 8,517 | -1,936 | 0.00% | 158,397 |
| 2018-11-02 | 2018-10-31 | 17.823 | 10,453 | -1,548 | 0.00% | 186,302 |
| 2018-11-01 | 2018-10-30 | 17.694 | 12,001 | +387 | 0.00% | 212,342 |
| 2018-10-30 | 2018-10-26 | 17.384 | 11,614 | +1,548 | 0.00% | 201,895 |
| 2018-10-26 | 2018-10-24 | 17.332 | 10,066 | +1,162 | 0.00% | 174,465 |
| 2018-10-25 | 2018-10-23 | 17.229 | 8,904 | +3,097 | 0.00% | 153,405 |
| 2018-10-24 | 2018-10-22 | 17.720 | 5,807 | +1,161 | 0.00% | 102,897 |
| 2018-10-16 | 2018-10-12 | 15.627 | 4,646 | +387 | 0.00% | 72,604 |
| 2018-10-15 | 2018-10-11 | 15.524 | 4,259 | -387 | 0.00% | 66,117 |
| 2018-10-05 | 2018-10-03 | 17.565 | 4,646 | +387 | 0.00% | 81,605 |
| 2018-10-02 | 2018-09-27 | 17.642 | 4,259 | +388 | 0.00% | 75,137 |
| 2018-09-27 | 2018-09-24 | 17.720 | 3,871 | +774 | 0.00% | 68,592 |
| 2018-09-20 | 2018-09-18 | 17.151 | 3,097 | +387 | 0.00% | 53,117 |
| 2018-09-06 | 2018-09-04 | 18.107 | 2,710 | +774 | 0.00% | 49,070 |
| 2018-09-03 | 2018-08-30 | 18.339 | 1,936 | -1,161 | 0.00% | 35,505 |
| 2018-08-30 | 2018-08-28 | 18.727 | 3,097 | +1,161 | 0.00% | 57,997 |
| 2018-08-29 | 2018-08-27 | 18.701 | 1,936 | +387 | 0.00% | 36,205 |
| 2018-08-28 | 2018-08-24 | 18.262 | 1,549 | +388 | 0.00% | 28,288 |
| 2018-08-22 | 2018-08-20 | 18.443 | 1,161 | -6,969 | 0.00% | 21,412 |
| 2018-08-21 | 2018-08-17 | 18.133 | 8,130 | +6,969 | 0.00% | 147,420 |
| 2018-08-20 | 2018-08-16 | 18.184 | 1,161 | +387 | 0.00% | 21,112 |
| 2018-08-14 | 2018-08-10 | 19.786 | 774 | +387 | 0.00% | 15,314 |
| 2018-07-20 | 2018-07-18 | 19.657 | 387 | +387 | 0.00% | 7,607 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy