History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 3,375,787 | +0 | 0.13% | 101,138,579 |
| 2025-10-13 | 2025-10-09 | 30.500 | 3,375,787 | +0 | 0.13% | 102,961,504 |
| 2025-10-10 | 2025-10-08 | 29.680 | 3,375,787 | -15,000 | 0.13% | 100,193,358 |
| 2025-10-09 | 2025-10-06 | 29.940 | 3,390,787 | -225,624 | 0.13% | 101,520,163 |
| 2025-10-08 | 2025-10-03 | 29.940 | 3,616,411 | +240,516 | 0.14% | 108,275,345 |
| 2025-10-06 | 2025-10-02 | 30.160 | 3,375,895 | +139,187 | 0.13% | 101,816,993 |
| 2025-10-03 | 2025-09-30 | 30.800 | 3,236,708 | -42,571 | 0.12% | 99,690,606 |
| 2025-10-02 | 2025-09-29 | 30.340 | 3,279,279 | +12,848 | 0.13% | 99,493,325 |
| 2025-09-30 | 2025-09-26 | 27.140 | 3,266,431 | -1,000 | 0.12% | 88,650,937 |
| 2025-09-29 | 2025-09-25 | 27.200 | 3,267,431 | +1,000 | 0.12% | 88,874,123 |
| 2025-09-26 | 2025-09-24 | 27.420 | 3,266,431 | -2,500 | 0.12% | 89,565,538 |
| 2025-09-25 | 2025-09-23 | 27.220 | 3,268,931 | +1,000 | 0.12% | 88,980,302 |
| 2025-09-24 | 2025-09-22 | 28.040 | 3,267,931 | -2,152 | 0.12% | 91,632,785 |
| 2025-09-23 | 2025-09-19 | 27.780 | 3,270,083 | -121 | 0.12% | 90,842,906 |
| 2025-09-22 | 2025-09-18 | 28.180 | 3,270,204 | -4,879 | 0.12% | 92,154,349 |
| 2025-09-19 | 2025-09-17 | 29.260 | 3,275,083 | -11,608 | 0.12% | 95,828,929 |
| 2025-09-18 | 2025-09-16 | 28.980 | 3,286,691 | +2,000 | 0.13% | 95,248,305 |
| 2025-09-17 | 2025-09-15 | 29.080 | 3,284,691 | -1,383 | 0.13% | 95,518,814 |
| 2025-09-16 | 2025-09-12 | 29.300 | 3,286,074 | +6,341 | 0.13% | 96,281,968 |
| 2025-09-15 | 2025-09-11 | 29.600 | 3,279,733 | +348,873 | 0.13% | 97,080,097 |
| 2025-09-12 | 2025-09-10 | 29.240 | 2,930,860 | -290,148 | 0.11% | 85,698,346 |
| 2025-09-11 | 2025-09-09 | 28.860 | 3,221,008 | +6,500 | 0.12% | 92,958,291 |
| 2025-09-10 | 2025-09-08 | 27.920 | 3,214,508 | -51,957 | 0.12% | 89,749,063 |
| 2025-09-09 | 2025-09-05 | 28.100 | 3,266,465 | +76,970 | 0.12% | 91,787,666 |
| 2025-09-08 | 2025-09-04 | 27.540 | 3,189,495 | -22,577 | 0.12% | 87,838,692 |
| 2025-09-05 | 2025-09-03 | 27.660 | 3,212,072 | +912 | 0.12% | 88,845,912 |
| 2025-09-03 | 2025-09-01 | 28.680 | 3,211,160 | -3,652 | 0.12% | 92,096,069 |
| 2025-09-02 | 2025-08-29 | 28.620 | 3,214,812 | +16,401 | 0.12% | 92,007,919 |
| 2025-09-01 | 2025-08-28 | 29.360 | 3,198,411 | -24,922 | 0.12% | 93,905,347 |
| 2025-08-29 | 2025-08-27 | 28.960 | 3,223,333 | +187 | 0.12% | 93,347,724 |
| 2025-08-28 | 2025-08-26 | 30.200 | 3,223,146 | -60,000 | 0.12% | 97,339,009 |
| 2025-08-27 | 2025-08-25 | 30.840 | 3,283,146 | +52,696 | 0.13% | 101,252,223 |
| 2025-08-26 | 2025-08-22 | 31.060 | 3,230,450 | +50,000 | 0.12% | 100,337,777 |
| 2025-08-25 | 2025-08-21 | 31.060 | 3,180,450 | -124,608 | 0.12% | 98,784,777 |
| 2025-08-22 | 2025-08-20 | 31.060 | 3,305,058 | +158,607 | 0.13% | 102,655,101 |
| 2025-08-21 | 2025-08-19 | 31.600 | 3,146,451 | -33,999 | 0.12% | 99,427,852 |
| 2025-08-20 | 2025-08-18 | 32.400 | 3,180,450 | +106,167 | 0.12% | 103,046,580 |
| 2025-08-19 | 2025-08-15 | 31.420 | 3,074,283 | +178,811 | 0.12% | 96,593,972 |
| 2025-08-18 | 2025-08-14 | 29.280 | 2,895,472 | +713,999 | 0.11% | 84,779,420 |
| 2025-08-15 | 2025-08-13 | 29.060 | 2,181,473 | -33,999 | 0.08% | 63,393,605 |
| 2025-08-13 | 2025-08-11 | 28.200 | 2,215,472 | -3,652 | 0.08% | 62,476,310 |
| 2025-08-12 | 2025-08-08 | 27.460 | 2,219,124 | -1 | 0.08% | 60,937,145 |
| 2025-08-11 | 2025-08-07 | 27.760 | 2,219,125 | +34,000 | 0.08% | 61,602,910 |
| 2025-08-08 | 2025-08-06 | 27.600 | 2,185,125 | -34,000 | 0.08% | 60,309,450 |
| 2025-08-06 | 2025-08-04 | 27.080 | 2,219,125 | +34,000 | 0.08% | 60,093,905 |
| 2025-07-30 | 2025-07-28 | 29.050 | 2,185,125 | -5 | 0.08% | 63,477,881 |
| 2025-07-29 | 2025-07-25 | 28.950 | 2,185,130 | -258 | 0.08% | 63,259,514 |
| 2025-07-28 | 2025-07-24 | 29.350 | 2,185,388 | +263 | 0.08% | 64,141,138 |
| 2025-07-25 | 2025-07-23 | 28.650 | 2,185,125 | -750,505 | 0.08% | 62,603,831 |
| 2025-07-24 | 2025-07-22 | 27.600 | 2,935,630 | +16,500 | 0.11% | 81,023,388 |
| 2025-07-23 | 2025-07-21 | 27.250 | 2,919,130 | +5 | 0.11% | 79,546,292 |
| 2025-07-22 | 2025-07-18 | 26.250 | 2,919,125 | -5 | 0.11% | 76,627,031 |
| 2025-07-21 | 2025-07-17 | 25.650 | 2,919,130 | -152 | 0.11% | 74,875,684 |
| 2025-07-18 | 2025-07-16 | 25.850 | 2,919,282 | -348 | 0.11% | 75,463,440 |
| 2025-07-17 | 2025-07-15 | 26.350 | 2,919,630 | +5 | 0.11% | 76,932,250 |
| 2025-07-16 | 2025-07-14 | 26.800 | 2,919,625 | -5 | 0.11% | 78,245,950 |
| 2025-07-15 | 2025-07-11 | 26.600 | 2,919,630 | -24,995 | 0.11% | 77,662,158 |
| 2025-07-14 | 2025-07-10 | 26.000 | 2,944,625 | +24,995 | 0.11% | 76,560,250 |
| 2025-07-11 | 2025-07-09 | 24.750 | 2,919,630 | +4,042 | 0.11% | 72,260,842 |
| 2025-07-10 | 2025-07-08 | 25.200 | 2,915,588 | +1,518 | 0.11% | 73,472,818 |
| 2025-07-09 | 2025-07-07 | 24.700 | 2,914,070 | -12,397 | 0.11% | 71,977,529 |
| 2025-07-08 | 2025-07-04 | 24.350 | 2,926,467 | -192 | 0.11% | 71,259,471 |
| 2025-07-07 | 2025-07-03 | 24.000 | 2,926,659 | +102 | 0.11% | 70,239,816 |
| 2025-07-04 | 2025-07-02 | 23.200 | 2,926,557 | -17,176 | 0.11% | 67,896,122 |
| 2025-07-03 | 2025-06-30 | 24.011 | 2,943,733 | +8,000 | 0.11% | 70,681,031 |
| 2025-07-02 | 2025-06-27 | 24.315 | 2,935,733 | -121,864 | 0.11% | 71,381,211 |
| 2025-06-30 | 2025-06-26 | 24.619 | 3,057,597 | -94,719 | 0.12% | 75,273,590 |
| 2025-06-27 | 2025-06-25 | 24.872 | 3,152,316 | +20,919 | 0.12% | 78,403,844 |
| 2025-06-26 | 2025-06-24 | 22.643 | 3,131,397 | -7,067,432 | 0.12% | 70,904,169 |
| 2025-06-25 | 2025-06-23 | 21.731 | 10,198,829 | -191,578 | 0.39% | 221,632,640 |
| 2025-06-24 | 2025-06-20 | 21.377 | 10,390,407 | +279,426 | 0.40% | 222,111,542 |
| 2025-06-23 | 2025-06-19 | 21.022 | 10,110,981 | +126,838 | 0.39% | 212,553,132 |
| 2025-06-20 | 2025-06-18 | 22.086 | 9,984,143 | -138,532 | 0.39% | 220,507,517 |
| 2025-06-19 | 2025-06-17 | 22.744 | 10,122,675 | +114,969 | 0.39% | 230,233,095 |
| 2025-06-18 | 2025-06-16 | 22.694 | 10,007,706 | +6,828,284 | 0.39% | 227,111,262 |
| 2025-06-17 | 2025-06-13 | 21.984 | 3,179,422 | -145,411 | 0.12% | 69,897,883 |
| 2025-06-16 | 2025-06-12 | 22.491 | 3,324,833 | +86,291 | 0.13% | 74,778,874 |
| 2025-06-13 | 2025-06-11 | 22.643 | 3,238,542 | -135,726 | 0.13% | 73,330,251 |
| 2025-06-12 | 2025-06-10 | 21.984 | 3,374,268 | -227,616 | 0.13% | 74,181,467 |
| 2025-06-11 | 2025-06-09 | 22.035 | 3,601,884 | +441,216 | 0.14% | 79,367,938 |
| 2025-06-10 | 2025-06-06 | 21.123 | 3,160,668 | -89,329 | 0.12% | 66,763,801 |
| 2025-06-09 | 2025-06-05 | 21.377 | 3,249,997 | +183,100 | 0.13% | 69,473,876 |
| 2025-06-06 | 2025-06-04 | 20.819 | 3,066,897 | -16,781 | 0.12% | 63,850,916 |
| 2025-06-05 | 2025-06-03 | 20.100 | 3,083,678 | +15,793 | 0.12% | 61,982,174 |
| 2025-06-04 | 2025-06-02 | 19.877 | 3,067,885 | -130,785 | 0.12% | 60,980,951 |
| 2025-06-03 | 2025-05-30 | 20.141 | 3,198,670 | +21,222 | 0.12% | 64,423,146 |
| 2025-06-02 | 2025-05-29 | 20.201 | 3,177,448 | -81,926 | 0.12% | 64,188,868 |
| 2025-05-30 | 2025-05-28 | 19.756 | 3,259,374 | +211,231 | 0.13% | 64,390,963 |
| 2025-05-29 | 2025-05-27 | 19.695 | 3,048,143 | +3,948 | 0.12% | 60,032,677 |
| 2025-05-28 | 2025-05-26 | 19.654 | 3,044,195 | +11,351 | 0.12% | 59,831,558 |
| 2025-05-27 | 2025-05-23 | 19.857 | 3,032,844 | +4,442 | 0.12% | 60,222,982 |
| 2025-05-22 | 2025-05-20 | 20.222 | 3,028,402 | -4,442 | 0.12% | 61,239,294 |
| 2025-05-21 | 2025-05-19 | 20.262 | 3,032,844 | +7,897 | 0.12% | 61,452,022 |
| 2025-05-20 | 2025-05-16 | 20.313 | 3,024,947 | -411,111 | 0.12% | 61,445,242 |
| 2025-05-19 | 2025-05-15 | 20.465 | 3,436,058 | +407,656 | 0.13% | 70,318,236 |
| 2025-05-14 | 2025-05-12 | 20.870 | 3,028,402 | +4,935 | 0.12% | 63,202,878 |
| 2025-05-13 | 2025-05-09 | 19.695 | 3,023,467 | +6,685 | 0.12% | 59,546,687 |
| 2025-05-12 | 2025-05-08 | 20.141 | 3,016,782 | -8,165 | 0.12% | 60,759,812 |
| 2025-05-09 | 2025-05-07 | 20.262 | 3,024,947 | -55,335 | 0.12% | 61,292,012 |
| 2025-05-08 | 2025-05-06 | 19.958 | 3,080,282 | -4,383 | 0.12% | 61,477,021 |
| 2025-05-07 | 2025-05-02 | 19.979 | 3,084,665 | +4,168 | 0.12% | 61,627,000 |
| 2025-05-06 | 2025-04-30 | 19.512 | 3,080,497 | +274 | 0.12% | 60,108,126 |
| 2025-05-02 | 2025-04-29 | 19.452 | 3,080,223 | -9,870 | 0.12% | 59,915,543 |
| 2025-04-30 | 2025-04-28 | 19.594 | 3,090,093 | +21,221 | 0.12% | 60,545,815 |
| 2025-04-29 | 2025-04-25 | 19.553 | 3,068,872 | +4,168 | 0.12% | 60,005,657 |
| 2025-04-28 | 2025-04-24 | 18.945 | 3,064,704 | +274 | 0.12% | 58,061,233 |
| 2025-04-25 | 2025-04-23 | 19.067 | 3,064,430 | -4,442 | 0.12% | 58,428,594 |
| 2025-04-23 | 2025-04-17 | 19.168 | 3,068,872 | -79,458 | 0.12% | 58,824,199 |
| 2025-04-22 | 2025-04-16 | 18.884 | 3,148,330 | +64,579 | 0.12% | 59,454,163 |
| 2025-04-17 | 2025-04-15 | 19.188 | 3,083,751 | -40,812 | 0.12% | 59,171,883 |
| 2025-04-16 | 2025-04-14 | 19.229 | 3,124,563 | +77,978 | 0.12% | 60,081,616 |
| 2025-04-15 | 2025-04-11 | 18.945 | 3,046,585 | +4,858 | 0.12% | 57,717,966 |
| 2025-04-14 | 2025-04-10 | 18.135 | 3,041,727 | -419,423 | 0.12% | 55,160,650 |
| 2025-04-11 | 2025-04-09 | 17.810 | 3,461,150 | +415 | 0.13% | 61,644,652 |
| 2025-04-10 | 2025-04-08 | 17.425 | 3,460,735 | -30,105 | 0.13% | 60,304,942 |
| 2025-04-09 | 2025-04-07 | 16.858 | 3,490,840 | +59,224 | 0.13% | 58,849,039 |
| 2025-04-08 | 2025-04-03 | 20.363 | 3,431,616 | -22,209 | 0.13% | 69,879,671 |
| 2025-04-07 | 2025-04-02 | 20.718 | 3,453,825 | +7,366 | 0.13% | 71,556,609 |
| 2025-04-03 | 2025-04-01 | 20.414 | 3,446,459 | -284 | 0.13% | 70,356,509 |
| 2025-04-02 | 2025-03-31 | 20.515 | 3,446,743 | +9,698 | 0.13% | 70,711,499 |
| 2025-04-01 | 2025-03-28 | 20.971 | 3,437,045 | +202 | 0.13% | 72,079,485 |
| 2025-03-31 | 2025-03-27 | 21.579 | 3,436,843 | -5,631 | 0.13% | 74,164,387 |
| 2025-03-28 | 2025-03-26 | 21.883 | 3,442,474 | +3,455 | 0.13% | 75,332,180 |
| 2025-03-27 | 2025-03-25 | 21.630 | 3,439,019 | -510,311 | 0.13% | 74,385,548 |
| 2025-03-26 | 2025-03-24 | 22.187 | 3,949,330 | -81,362 | 0.15% | 87,624,117 |
| 2025-03-25 | 2025-03-21 | 22.187 | 4,030,692 | +7,826 | 0.16% | 89,429,302 |
| 2025-03-21 | 2025-03-19 | 23.403 | 4,022,866 | -16,298 | 0.16% | 94,146,387 |
| 2025-03-19 | 2025-03-17 | 23.099 | 4,039,164 | -85,059 | 0.16% | 93,300,173 |
| 2025-03-18 | 2025-03-14 | 23.150 | 4,124,223 | -5,364 | 0.16% | 95,473,855 |
| 2025-03-14 | 2025-03-12 | 22.288 | 4,129,587 | +107 | 0.16% | 92,041,866 |
| 2025-03-13 | 2025-03-11 | 22.288 | 4,129,480 | +3,454 | 0.16% | 92,039,481 |
| 2025-03-11 | 2025-03-07 | 22.896 | 4,126,026 | -402,918 | 0.16% | 94,470,565 |
| 2025-03-10 | 2025-03-06 | 23.707 | 4,528,944 | +159,411 | 0.18% | 107,366,531 |
| 2025-03-07 | 2025-03-05 | 23.048 | 4,369,533 | +185,567 | 0.17% | 100,709,986 |
| 2025-03-06 | 2025-03-04 | 22.491 | 4,183,966 | -120,915 | 0.16% | 94,101,649 |
| 2025-03-05 | 2025-03-03 | 22.390 | 4,304,881 | -115,486 | 0.17% | 96,385,019 |
| 2025-03-04 | 2025-02-28 | 22.592 | 4,420,367 | -1,186,447 | 0.17% | 99,866,379 |
| 2025-03-03 | 2025-02-27 | 23.909 | 5,606,814 | -100,680 | 0.22% | 134,055,385 |
| 2025-02-28 | 2025-02-26 | 24.467 | 5,707,494 | +1,813,341 | 0.22% | 139,642,853 |
| 2025-02-27 | 2025-02-25 | 22.846 | 3,894,153 | +19,631 | 0.15% | 88,964,280 |
| 2025-02-26 | 2025-02-24 | 24.315 | 3,874,522 | -4,550,844 | 0.15% | 94,207,502 |
| 2025-02-25 | 2025-02-21 | 23.859 | 8,425,366 | +4,805,505 | 0.33% | 201,018,395 |
| 2025-02-24 | 2025-02-20 | 22.947 | 3,619,861 | +37,015 | 0.14% | 83,064,645 |
| 2025-02-21 | 2025-02-19 | 23.099 | 3,582,846 | -31,091 | 0.14% | 82,759,737 |
| 2025-02-20 | 2025-02-18 | 22.846 | 3,613,937 | +67,119 | 0.14% | 82,562,576 |
| 2025-02-19 | 2025-02-17 | 22.947 | 3,546,818 | -164,839 | 0.14% | 81,388,534 |
| 2025-02-18 | 2025-02-14 | 22.795 | 3,711,657 | +281,537 | 0.14% | 84,607,033 |
| 2025-02-17 | 2025-02-13 | 21.984 | 3,430,120 | +5,876 | 0.13% | 75,409,344 |
| 2025-02-14 | 2025-02-12 | 22.744 | 3,424,244 | -68,286 | 0.13% | 77,882,012 |
| 2025-02-13 | 2025-02-11 | 22.238 | 3,492,530 | +35,041 | 0.14% | 77,665,972 |
| 2025-02-12 | 2025-02-10 | 22.592 | 3,457,489 | -49,352 | 0.13% | 78,112,724 |
| 2025-02-11 | 2025-02-07 | 22.592 | 3,506,841 | +104,627 | 0.14% | 79,227,701 |
| 2025-02-10 | 2025-02-06 | 21.681 | 3,402,214 | -98,041 | 0.13% | 73,761,801 |
| 2025-02-07 | 2025-02-05 | 21.326 | 3,500,255 | +296,440 | 0.14% | 74,646,233 |
| 2025-02-06 | 2025-02-04 | 21.984 | 3,203,815 | +22,703 | 0.12% | 70,434,150 |
| 2025-02-05 | 2025-02-03 | 20.667 | 3,181,112 | -131,773 | 0.12% | 65,745,380 |
| 2025-02-04 | 2025-01-28 | 21.377 | 3,312,885 | +131,773 | 0.13% | 70,818,207 |
| 2025-01-27 | 2025-01-23 | 21.478 | 3,181,112 | -181,619 | 0.12% | 68,323,630 |
| 2025-01-23 | 2025-01-21 | 21.630 | 3,362,731 | -180,584 | 0.13% | 72,735,448 |
| 2025-01-22 | 2025-01-20 | 21.427 | 3,543,315 | +229,443 | 0.14% | 75,923,505 |
| 2025-01-20 | 2025-01-16 | 21.073 | 3,313,872 | -1,481,474 | 0.13% | 69,832,112 |
| 2025-01-17 | 2025-01-15 | 20.971 | 4,795,346 | +1,380,515 | 0.19% | 100,564,896 |
| 2025-01-16 | 2025-01-14 | 20.870 | 3,414,831 | -106,817 | 0.13% | 71,267,668 |
| 2025-01-15 | 2025-01-13 | 19.695 | 3,521,648 | +339,549 | 0.14% | 69,358,281 |
| 2025-01-14 | 2025-01-10 | 19.452 | 3,182,099 | -97,683 | 0.12% | 61,897,204 |
| 2025-01-13 | 2025-01-09 | 19.776 | 3,279,782 | +3,418 | 0.13% | 64,860,591 |
| 2025-01-10 | 2025-01-08 | 19.756 | 3,276,364 | +66,133 | 0.13% | 64,726,611 |
| 2025-01-09 | 2025-01-07 | 20.100 | 3,210,231 | -5,456 | 0.12% | 64,525,899 |
| 2025-01-08 | 2025-01-06 | 20.363 | 3,215,687 | -126,235 | 0.12% | 65,482,604 |
| 2025-01-07 | 2025-01-03 | 19.897 | 3,341,922 | +41,375 | 0.13% | 66,495,753 |
| 2025-01-06 | 2025-01-02 | 20.060 | 3,300,547 | -116,966 | 0.13% | 66,207,505 |
| 2025-01-03 | 2024-12-31 | 21.630 | 3,417,513 | -102,655 | 0.13% | 73,920,376 |
| 2025-01-02 | 2024-12-27 | 21.984 | 3,520,168 | +117,461 | 0.14% | 77,389,000 |
| 2024-12-30 | 2024-12-24 | 21.832 | 3,402,707 | +53,300 | 0.13% | 74,289,587 |
| 2024-12-27 | 2024-12-20 | 21.782 | 3,349,407 | -102,160 | 0.13% | 72,956,249 |
| 2024-12-23 | 2024-12-19 | 21.934 | 3,451,567 | +71,562 | 0.13% | 75,706,004 |
| 2024-12-20 | 2024-12-18 | 21.984 | 3,380,005 | -82,913 | 0.13% | 74,307,592 |
| 2024-12-19 | 2024-12-17 | 21.782 | 3,462,918 | +38,495 | 0.13% | 75,428,727 |
| 2024-12-18 | 2024-12-16 | 21.934 | 3,424,423 | +56,263 | 0.13% | 75,110,632 |
| 2024-12-17 | 2024-12-13 | 22.491 | 3,368,160 | -84,633 | 0.13% | 75,753,343 |
| 2024-12-16 | 2024-12-12 | 23.555 | 3,452,793 | +75,940 | 0.13% | 81,329,783 |
| 2024-12-13 | 2024-12-11 | 23.200 | 3,376,853 | -14,997 | 0.13% | 78,343,641 |
| 2024-12-12 | 2024-12-10 | 23.352 | 3,391,850 | -95,744 | 0.13% | 79,207,021 |
| 2024-12-11 | 2024-12-09 | 24.821 | 3,487,594 | -4,630,683 | 0.13% | 86,566,153 |
| 2024-12-10 | 2024-12-06 | 22.998 | 8,118,277 | -15,299 | 0.31% | 186,700,653 |
| 2024-12-09 | 2024-12-05 | 22.592 | 8,133,576 | +5,922 | 0.31% | 183,756,413 |
| 2024-12-06 | 2024-12-04 | 22.238 | 8,127,654 | -611,339 | 0.31% | 180,740,652 |
| 2024-12-05 | 2024-12-03 | 22.592 | 8,738,993 | -474,689 | 0.34% | 197,434,192 |
| 2024-12-04 | 2024-12-02 | 22.643 | 9,213,682 | +1,627,062 | 0.36% | 208,625,245 |
| 2024-12-03 | 2024-11-29 | 22.339 | 7,586,620 | +1,058,007 | 0.29% | 169,477,886 |
| 2024-12-02 | 2024-11-28 | 21.731 | 6,528,613 | +1,754,878 | 0.25% | 141,874,497 |
| 2024-11-29 | 2024-11-27 | 22.035 | 4,773,735 | -15,299 | 0.18% | 105,189,813 |
| 2024-11-28 | 2024-11-26 | 21.377 | 4,789,034 | +6,909 | 0.19% | 102,373,249 |
| 2024-11-27 | 2024-11-25 | 21.275 | 4,782,125 | -55,769 | 0.18% | 101,741,077 |
| 2024-11-26 | 2024-11-22 | 21.832 | 4,837,894 | -20,461 | 0.19% | 105,623,301 |
| 2024-11-25 | 2024-11-21 | 23.048 | 4,858,355 | -602,087 | 0.19% | 111,976,467 |
| 2024-11-22 | 2024-11-20 | 23.048 | 5,460,442 | +347,652 | 0.21% | 125,853,504 |
| 2024-11-21 | 2024-11-19 | 22.744 | 5,112,790 | -64,502 | 0.20% | 116,286,798 |
| 2024-11-20 | 2024-11-18 | 22.390 | 5,177,292 | -75,982 | 0.20% | 115,918,045 |
| 2024-11-19 | 2024-11-15 | 22.288 | 5,253,274 | +65,438 | 0.20% | 117,087,045 |
| 2024-11-18 | 2024-11-14 | 23.352 | 5,187,836 | -2,468 | 0.20% | 121,147,172 |
| 2024-11-15 | 2024-11-13 | 24.061 | 5,190,304 | -21,222 | 0.20% | 124,885,645 |
| 2024-11-14 | 2024-11-12 | 23.960 | 5,211,526 | -13,819 | 0.20% | 124,868,291 |
| 2024-11-13 | 2024-11-11 | 24.669 | 5,225,345 | +477,607 | 0.20% | 128,905,085 |
| 2024-11-12 | 2024-11-08 | 25.581 | 4,747,738 | -524,986 | 0.18% | 121,451,880 |
| 2024-11-11 | 2024-11-07 | 27.151 | 5,272,724 | -157,233 | 0.20% | 143,161,403 |
| 2024-11-08 | 2024-11-06 | 23.707 | 5,429,957 | -1,550,179 | 0.21% | 128,726,618 |
| 2024-11-07 | 2024-11-05 | 24.163 | 6,980,136 | -489,583 | 0.27% | 168,658,557 |
| 2024-11-06 | 2024-11-04 | 22.694 | 7,469,719 | +617,214 | 0.29% | 169,515,102 |
| 2024-11-05 | 2024-11-01 | 21.529 | 6,852,505 | -86,865 | 0.26% | 147,524,587 |
| 2024-11-04 | 2024-10-31 | 21.832 | 6,939,370 | +124,373 | 0.27% | 151,503,767 |
| 2024-11-01 | 2024-10-30 | 20.617 | 6,814,997 | -808,932 | 0.26% | 140,503,194 |
| 2024-10-31 | 2024-10-29 | 20.819 | 7,623,929 | +1,546,393 | 0.29% | 158,725,529 |
| 2024-10-30 | 2024-10-28 | 21.190 | 6,077,536 | -915,500 | 0.24% | 128,779,961 |
| 2024-10-29 | 2024-10-25 | 21.241 | 6,993,036 | +1,039,859 | 0.27% | 148,537,736 |
| 2024-10-28 | 2024-10-24 | 20.779 | 5,953,177 | +78,450 | 0.23% | 123,701,372 |
| 2024-10-25 | 2024-10-23 | 21.549 | 5,874,727 | -11,679 | 0.23% | 126,592,413 |
| 2024-10-24 | 2024-10-22 | 21.241 | 5,886,406 | -4,972,977 | 0.23% | 125,032,021 |
| 2024-10-23 | 2024-10-21 | 21.343 | 10,859,383 | -660,723 | 0.43% | 231,776,381 |
| 2024-10-22 | 2024-10-18 | 21.805 | 11,520,106 | -91,052 | 0.45% | 251,197,956 |
| 2024-10-21 | 2024-10-17 | 19.189 | 11,611,158 | -362,041 | 0.45% | 222,801,358 |
| 2024-10-18 | 2024-10-16 | 20.112 | 11,973,199 | +763,957 | 0.47% | 240,805,812 |
| 2024-10-17 | 2024-10-15 | 20.174 | 11,209,242 | +4,592,057 | 0.44% | 226,131,181 |
| 2024-10-16 | 2024-10-14 | 20.728 | 6,617,185 | +917,056 | 0.26% | 137,159,325 |
| 2024-10-15 | 2024-10-10 | 21.549 | 5,700,129 | -1,240,743 | 0.22% | 122,830,062 |
| 2024-10-14 | 2024-10-09 | 22.934 | 6,940,872 | -1,146,059 | 0.27% | 159,181,376 |
| 2024-10-10 | 2024-10-08 | 24.165 | 8,086,931 | +2,440,734 | 0.32% | 195,422,849 |
| 2024-10-09 | 2024-10-07 | 31.605 | 5,646,197 | -520,552 | 0.22% | 178,446,254 |
| 2024-10-08 | 2024-10-04 | 28.578 | 6,166,749 | +2,211,987 | 0.24% | 176,230,942 |
| 2024-10-07 | 2024-10-03 | 26.936 | 3,954,762 | +2,048,740 | 0.15% | 106,524,708 |
| 2024-10-04 | 2024-10-02 | 29.399 | 1,906,022 | -345,127 | 0.07% | 56,034,207 |
| 2024-10-03 | 2024-09-30 | 21.087 | 2,251,149 | -1,097,541 | 0.09% | 47,469,730 |
| 2024-10-02 | 2024-09-27 | 17.403 | 3,348,690 | +2,133,977 | 0.13% | 58,277,577 |
| 2024-09-30 | 2024-09-26 | 15.187 | 1,214,713 | -625,658 | 0.05% | 18,447,439 |
| 2024-09-27 | 2024-09-25 | 14.017 | 1,840,371 | +597,393 | 0.07% | 25,796,262 |
| 2024-09-26 | 2024-09-24 | 13.709 | 1,242,978 | -879,523 | 0.05% | 17,040,039 |
| 2024-09-25 | 2024-09-23 | 12.416 | 2,122,501 | +1,260,567 | 0.08% | 26,353,237 |
| 2024-09-23 | 2024-09-19 | 12.314 | 861,934 | -19,003 | 0.03% | 10,613,435 |
| 2024-09-20 | 2024-09-17 | 11.883 | 880,937 | -306,520 | 0.03% | 10,467,768 |
| 2024-09-19 | 2024-09-16 | 11.924 | 1,187,457 | +312,888 | 0.05% | 14,158,743 |
| 2024-09-17 | 2024-09-13 | 12.149 | 874,569 | -31 | 0.03% | 10,625,429 |
| 2024-09-16 | 2024-09-12 | 12.006 | 874,600 | -458,022 | 0.03% | 10,500,163 |
| 2024-09-13 | 2024-09-11 | 11.800 | 1,332,622 | -306,504 | 0.05% | 15,725,538 |
| 2024-09-12 | 2024-09-10 | 11.780 | 1,639,126 | +6,791 | 0.06% | 19,308,784 |
| 2024-09-11 | 2024-09-09 | 12.067 | 1,632,335 | +249,510 | 0.06% | 19,697,781 |
| 2024-09-10 | 2024-09-05 | 11.944 | 1,382,825 | +43,854 | 0.05% | 16,516,609 |
| 2024-09-09 | 2024-09-04 | 11.924 | 1,338,971 | -306,518 | 0.05% | 15,965,333 |
| 2024-09-05 | 2024-09-03 | 11.821 | 1,645,489 | +306,032 | 0.06% | 19,451,279 |
| 2024-09-04 | 2024-09-02 | 11.862 | 1,339,457 | +11,693 | 0.05% | 15,888,661 |
| 2024-09-03 | 2024-08-30 | 12.088 | 1,327,764 | -69,678 | 0.05% | 16,049,698 |
| 2024-09-02 | 2024-08-29 | 11.780 | 1,397,442 | -26,313 | 0.05% | 16,461,764 |
| 2024-08-29 | 2024-08-27 | 11.452 | 1,423,755 | +1 | 0.06% | 16,304,225 |
| 2024-08-28 | 2024-08-26 | 11.308 | 1,423,754 | -2 | 0.06% | 16,099,680 |
| 2024-08-27 | 2024-08-23 | 11.534 | 1,423,756 | -368,953 | 0.06% | 16,421,112 |
| 2024-08-26 | 2024-08-22 | 11.431 | 1,792,709 | +76,140 | 0.07% | 20,492,535 |
| 2024-08-23 | 2024-08-21 | 11.431 | 1,716,569 | +230,012 | 0.07% | 19,622,175 |
| 2024-08-22 | 2024-08-20 | 11.452 | 1,486,557 | +84,003 | 0.06% | 17,023,406 |
| 2024-08-21 | 2024-08-19 | 11.554 | 1,402,554 | -4,649 | 0.05% | 16,205,360 |
| 2024-08-20 | 2024-08-16 | 11.657 | 1,407,203 | +10,574 | 0.06% | 16,403,472 |
| 2024-08-19 | 2024-08-15 | 11.718 | 1,396,629 | +55,064 | 0.05% | 16,366,200 |
| 2024-08-16 | 2024-08-14 | 11.493 | 1,341,565 | -52,300 | 0.05% | 15,418,085 |
| 2024-08-15 | 2024-08-13 | 11.636 | 1,393,865 | -239,350 | 0.05% | 16,219,388 |
| 2024-08-14 | 2024-08-12 | 11.657 | 1,633,215 | +323,434 | 0.06% | 19,038,047 |
| 2024-08-13 | 2024-08-09 | 11.780 | 1,309,781 | -235,108 | 0.05% | 15,429,124 |
| 2024-08-12 | 2024-08-08 | 11.800 | 1,544,889 | +220,050 | 0.06% | 18,230,384 |
| 2024-08-09 | 2024-08-07 | 11.739 | 1,324,839 | +100,099 | 0.05% | 15,552,128 |
| 2024-08-08 | 2024-08-06 | 11.616 | 1,224,740 | +14,785 | 0.05% | 14,226,269 |
| 2024-08-07 | 2024-08-05 | 11.841 | 1,209,955 | -283,542 | 0.05% | 14,327,675 |
| 2024-08-06 | 2024-08-02 | 11.718 | 1,493,497 | +288,707 | 0.06% | 17,501,334 |
| 2024-08-05 | 2024-08-01 | 12.108 | 1,204,790 | -290,212 | 0.05% | 14,587,943 |
| 2024-08-02 | 2024-07-31 | 12.067 | 1,495,002 | +289,552 | 0.06% | 18,040,551 |
| 2024-08-01 | 2024-07-30 | 11.246 | 1,205,450 | -63,602 | 0.05% | 13,556,902 |
| 2024-07-31 | 2024-07-29 | 11.472 | 1,269,052 | -239,855 | 0.05% | 14,558,677 |
| 2024-07-30 | 2024-07-26 | 11.616 | 1,508,907 | +291,032 | 0.06% | 17,527,081 |
| 2024-07-29 | 2024-07-25 | 11.431 | 1,217,875 | -287,200 | 0.05% | 13,921,582 |
| 2024-07-26 | 2024-07-24 | 11.595 | 1,505,075 | +250,834 | 0.06% | 17,451,681 |
| 2024-07-25 | 2024-07-23 | 11.698 | 1,254,241 | -1,462 | 0.05% | 14,671,906 |
| 2024-07-24 | 2024-07-22 | 12.231 | 1,255,703 | -391,791 | 0.05% | 15,359,033 |
| 2024-07-23 | 2024-07-19 | 11.883 | 1,647,494 | -219,758 | 0.06% | 19,576,412 |
| 2024-07-22 | 2024-07-18 | 11.677 | 1,867,252 | -4,643,968 | 0.07% | 21,804,488 |
| 2024-07-19 | 2024-07-17 | 11.616 | 6,511,220 | +310,906 | 0.26% | 75,632,680 |
| 2024-07-18 | 2024-07-16 | 11.554 | 6,200,314 | -305,547 | 0.24% | 71,639,536 |
| 2024-07-17 | 2024-07-15 | 11.575 | 6,505,861 | +306,033 | 0.25% | 75,303,398 |
| 2024-07-16 | 2024-07-12 | 11.534 | 6,199,828 | -975 | 0.24% | 71,506,685 |
| 2024-07-15 | 2024-07-11 | 11.472 | 6,200,803 | -38,980 | 0.24% | 71,136,162 |
| 2024-07-12 | 2024-07-10 | 11.287 | 6,239,783 | +38,982 | 0.24% | 70,430,839 |
| 2024-07-11 | 2024-07-09 | 11.246 | 6,200,801 | -2 | 0.24% | 69,736,322 |
| 2024-07-10 | 2024-07-08 | 11.041 | 6,200,803 | -305,545 | 0.24% | 68,463,784 |
| 2024-07-09 | 2024-07-05 | 11.164 | 6,506,348 | +10,240 | 0.25% | 72,638,501 |
| 2024-07-08 | 2024-07-04 | 11.452 | 6,496,108 | -43,862 | 0.25% | 74,390,611 |
| 2024-07-05 | 2024-07-03 | 11.513 | 6,539,970 | +34,109 | 0.26% | 75,295,549 |
| 2024-07-04 | 2024-07-02 | 12.278 | 6,505,861 | -38,981 | 0.25% | 79,879,821 |
| 2024-07-03 | 2024-06-28 | 12.364 | 6,544,842 | +336,985 | 0.26% | 80,921,366 |
| 2024-07-02 | 2024-06-27 | 12.472 | 6,207,857 | +29,039 | 0.25% | 77,422,268 |
| 2024-06-28 | 2024-06-26 | 12.708 | 6,178,818 | -15,310 | 0.25% | 78,521,588 |
| 2024-06-27 | 2024-06-25 | 12.687 | 6,194,128 | -834 | 0.25% | 78,582,959 |
| 2024-06-26 | 2024-06-24 | 12.794 | 6,194,962 | +17,203 | 0.25% | 79,259,587 |
| 2024-06-25 | 2024-06-21 | 12.751 | 6,177,759 | -894 | 0.25% | 78,773,809 |
| 2024-06-24 | 2024-06-20 | 12.902 | 6,178,653 | -49 | 0.25% | 79,715,220 |
| 2024-06-21 | 2024-06-19 | 13.117 | 6,178,702 | +15,174 | 0.25% | 81,044,450 |
| 2024-06-20 | 2024-06-18 | 13.074 | 6,163,528 | -22,960 | 0.25% | 80,580,349 |
| 2024-06-19 | 2024-06-17 | 13.009 | 6,186,488 | +33,897 | 0.25% | 80,481,441 |
| 2024-06-18 | 2024-06-14 | 13.095 | 6,152,591 | -12,900 | 0.25% | 80,569,660 |
| 2024-06-17 | 2024-06-13 | 12.966 | 6,165,491 | -102,668 | 0.25% | 79,943,135 |
| 2024-06-14 | 2024-06-12 | 12.923 | 6,268,159 | -170,356 | 0.26% | 81,004,784 |
| 2024-06-13 | 2024-06-11 | 13.052 | 6,438,515 | +198,131 | 0.26% | 84,037,011 |
| 2024-06-12 | 2024-06-07 | 13.439 | 6,240,384 | -464 | 0.26% | 83,866,308 |
| 2024-06-11 | 2024-06-06 | 13.418 | 6,240,848 | -6,047 | 0.26% | 83,738,348 |
| 2024-06-07 | 2024-06-05 | 13.482 | 6,246,895 | -34,414 | 0.26% | 84,222,463 |
| 2024-06-06 | 2024-06-04 | 13.332 | 6,281,309 | -54,411 | 0.26% | 83,740,980 |
| 2024-06-05 | 2024-06-03 | 13.117 | 6,335,720 | -310,682 | 0.26% | 83,104,014 |
| 2024-06-04 | 2024-05-31 | 13.052 | 6,646,402 | -1,859 | 0.27% | 86,750,401 |
| 2024-06-03 | 2024-05-30 | 13.138 | 6,648,261 | +215,810 | 0.27% | 87,346,491 |
| 2024-05-31 | 2024-05-29 | 13.332 | 6,432,451 | -271,161 | 0.26% | 85,755,971 |
| 2024-05-30 | 2024-05-28 | 13.504 | 6,703,612 | +46,980 | 0.28% | 90,524,202 |
| 2024-05-29 | 2024-05-27 | 13.654 | 6,656,632 | +292,544 | 0.27% | 90,891,750 |
| 2024-05-28 | 2024-05-24 | 13.439 | 6,364,088 | +9,767 | 0.26% | 85,528,802 |
| 2024-05-27 | 2024-05-23 | 13.762 | 6,354,321 | -90,686 | 0.26% | 87,447,081 |
| 2024-05-24 | 2024-05-22 | 14.364 | 6,445,007 | -120,449 | 0.26% | 92,575,496 |
| 2024-05-23 | 2024-05-21 | 14.256 | 6,565,456 | -19,534 | 0.27% | 93,599,734 |
| 2024-05-22 | 2024-05-20 | 14.794 | 6,584,990 | -292,984 | 0.27% | 97,418,121 |
| 2024-05-21 | 2024-05-17 | 14.815 | 6,877,974 | +315,979 | 0.28% | 101,900,413 |
| 2024-05-20 | 2024-05-16 | 14.321 | 6,561,995 | -197,647 | 0.27% | 93,973,698 |
| 2024-05-17 | 2024-05-14 | 14.106 | 6,759,642 | +177,186 | 0.28% | 95,350,665 |
| 2024-05-16 | 2024-05-13 | 14.385 | 6,582,456 | -28,834 | 0.27% | 94,691,343 |
| 2024-05-14 | 2024-05-10 | 14.041 | 6,611,290 | -17,207 | 0.27% | 92,831,546 |
| 2024-05-13 | 2024-05-09 | 13.418 | 6,628,497 | -465 | 0.27% | 88,939,738 |
| 2024-05-10 | 2024-05-08 | 13.224 | 6,628,962 | -24,183 | 0.27% | 87,663,103 |
| 2024-05-09 | 2024-05-07 | 13.762 | 6,653,145 | +1 | 0.27% | 91,559,446 |
| 2024-05-08 | 2024-05-06 | 13.805 | 6,653,144 | -1 | 0.27% | 91,845,555 |
| 2024-05-07 | 2024-05-03 | 13.762 | 6,653,145 | -338,585 | 0.27% | 91,559,446 |
| 2024-05-06 | 2024-05-02 | 13.611 | 6,991,730 | +229,764 | 0.29% | 95,166,600 |
| 2024-05-03 | 2024-04-30 | 13.504 | 6,761,966 | -369,744 | 0.28% | 91,312,203 |
| 2024-05-02 | 2024-04-29 | 13.439 | 7,131,710 | -146,495 | 0.29% | 95,845,093 |
| 2024-04-30 | 2024-04-26 | 13.246 | 7,278,205 | +219,997 | 0.30% | 96,405,362 |
| 2024-04-29 | 2024-04-25 | 12.407 | 7,058,208 | -42,581 | 0.29% | 87,572,240 |
| 2024-04-26 | 2024-04-24 | 12.450 | 7,100,789 | -373,181 | 0.29% | 88,405,923 |
| 2024-04-25 | 2024-04-23 | 12.364 | 7,473,970 | +243,959 | 0.31% | 92,409,238 |
| 2024-04-24 | 2024-04-22 | 12.300 | 7,230,011 | +5,589 | 0.30% | 88,926,496 |
| 2024-04-23 | 2024-04-19 | 11.999 | 7,224,422 | +21,170 | 0.30% | 86,682,913 |
| 2024-04-22 | 2024-04-18 | 12.020 | 7,203,252 | -5,367 | 0.30% | 86,583,793 |
| 2024-04-19 | 2024-04-17 | 11.891 | 7,208,619 | -19,533 | 0.30% | 85,718,270 |
| 2024-04-18 | 2024-04-16 | 11.762 | 7,228,152 | +16,277 | 0.30% | 85,017,983 |
| 2024-04-17 | 2024-04-15 | 12.364 | 7,211,875 | -177,948 | 0.30% | 89,168,658 |
| 2024-04-16 | 2024-04-12 | 12.687 | 7,389,823 | +51,453 | 0.30% | 93,752,367 |
| 2024-04-15 | 2024-04-11 | 13.031 | 7,338,370 | +362,365 | 0.30% | 95,624,334 |
| 2024-04-12 | 2024-04-10 | 13.246 | 6,976,005 | -47,834 | 0.29% | 92,402,493 |
| 2024-04-11 | 2024-04-09 | 13.504 | 7,023,839 | +43,649 | 0.29% | 94,848,482 |
| 2024-04-10 | 2024-04-08 | 13.267 | 6,980,190 | -40 | 0.29% | 92,608,020 |
| 2024-04-09 | 2024-04-05 | 13.418 | 6,980,230 | +8,349 | 0.29% | 93,659,215 |
| 2024-04-08 | 2024-04-03 | 13.848 | 6,971,881 | -694 | 0.29% | 96,545,498 |
| 2024-04-05 | 2024-04-02 | 13.934 | 6,972,575 | -1,307,733 | 0.29% | 97,154,829 |
| 2024-04-03 | 2024-03-28 | 13.869 | 8,280,308 | +1,196,585 | 0.34% | 114,842,437 |
| 2024-04-02 | 2024-03-27 | 14.084 | 7,083,723 | +289,263 | 0.29% | 99,769,791 |
| 2024-03-28 | 2024-03-26 | 14.235 | 6,794,460 | +2,326 | 0.28% | 96,718,406 |
| 2024-03-27 | 2024-03-25 | 14.170 | 6,792,134 | +26,694 | 0.28% | 96,247,144 |
| 2024-03-26 | 2024-03-22 | 14.751 | 6,765,440 | -23,235 | 0.28% | 99,796,740 |
| 2024-03-25 | 2024-03-21 | 15.224 | 6,788,675 | +37,204 | 0.28% | 103,350,949 |
| 2024-03-21 | 2024-03-19 | 15.117 | 6,751,471 | +14,417 | 0.28% | 102,058,675 |
| 2024-03-20 | 2024-03-18 | 15.418 | 6,737,054 | -5,581 | 0.28% | 103,868,863 |
| 2024-03-19 | 2024-03-15 | 15.009 | 6,742,635 | -76,278 | 0.28% | 101,200,176 |
| 2024-03-18 | 2024-03-14 | 15.418 | 6,818,913 | -11,161 | 0.28% | 105,130,928 |
| 2024-03-15 | 2024-03-13 | 15.783 | 6,830,074 | +132,550 | 0.28% | 107,799,727 |
| 2024-03-14 | 2024-03-12 | 16.063 | 6,697,524 | -9,302 | 0.27% | 107,579,884 |
| 2024-03-12 | 2024-03-08 | 15.439 | 6,706,826 | +3,256 | 0.28% | 103,547,037 |
| 2024-03-11 | 2024-03-07 | 15.246 | 6,703,570 | +6,976 | 0.28% | 102,199,454 |
| 2024-03-08 | 2024-03-06 | 15.439 | 6,696,594 | -9,767 | 0.27% | 103,389,065 |
| 2024-03-07 | 2024-03-05 | 15.181 | 6,706,361 | +14,417 | 0.28% | 101,809,387 |
| 2024-03-06 | 2024-03-04 | 15.504 | 6,691,944 | -8,836 | 0.27% | 103,748,961 |
| 2024-03-05 | 2024-03-01 | 15.869 | 6,700,780 | -40,460 | 0.27% | 106,335,411 |
| 2024-03-04 | 2024-02-29 | 15.611 | 6,741,240 | +88,361 | 0.28% | 105,238,004 |
| 2024-03-01 | 2024-02-28 | 15.697 | 6,652,879 | +74,408 | 0.27% | 104,430,817 |
| 2024-02-29 | 2024-02-27 | 16.256 | 6,578,471 | -1,860 | 0.27% | 106,940,683 |
| 2024-02-28 | 2024-02-26 | 16.127 | 6,580,331 | -518,364 | 0.27% | 106,121,944 |
| 2024-02-27 | 2024-02-23 | 16.428 | 7,098,695 | +172,167 | 0.29% | 116,618,666 |
| 2024-02-26 | 2024-02-22 | 16.450 | 6,926,528 | -10,232 | 0.28% | 113,939,215 |
| 2024-02-23 | 2024-02-21 | 16.213 | 6,936,760 | -302,950 | 0.28% | 112,466,766 |
| 2024-02-22 | 2024-02-20 | 16.170 | 7,239,710 | -465 | 0.30% | 117,067,193 |
| 2024-02-21 | 2024-02-19 | 15.869 | 7,240,175 | +49,667 | 0.30% | 114,895,129 |
| 2024-02-19 | 2024-02-15 | 15.310 | 7,190,508 | +168,914 | 0.30% | 110,086,930 |
| 2024-02-16 | 2024-02-14 | 15.418 | 7,021,594 | -196,841 | 0.29% | 108,255,772 |
| 2024-02-15 | 2024-02-09 | 15.310 | 7,218,435 | -2,042,582 | 0.30% | 110,514,493 |
| 2024-02-14 | 2024-02-07 | 16.256 | 9,261,017 | -147,422 | 0.38% | 150,548,582 |
| 2024-02-08 | 2024-02-06 | 16.493 | 9,408,439 | -7,441 | 0.39% | 155,170,490 |
| 2024-02-07 | 2024-02-05 | 15.762 | 9,415,880 | +138,121 | 0.39% | 148,409,288 |
| 2024-02-06 | 2024-02-02 | 15.848 | 9,277,759 | -34,552 | 0.38% | 147,030,274 |
| 2024-02-05 | 2024-02-01 | 15.977 | 9,312,311 | -431,879 | 0.38% | 148,779,289 |
| 2024-02-02 | 2024-01-31 | 16.385 | 9,744,190 | +455,735 | 0.40% | 159,660,288 |
| 2024-02-01 | 2024-01-30 | 16.557 | 9,288,455 | -212,512 | 0.38% | 153,790,815 |
| 2024-01-31 | 2024-01-29 | 17.245 | 9,500,967 | -16,742 | 0.39% | 163,846,954 |
| 2024-01-30 | 2024-01-26 | 17.159 | 9,517,709 | -252,078 | 0.39% | 163,317,042 |
| 2024-01-29 | 2024-01-25 | 17.374 | 9,769,787 | +339,505 | 0.40% | 169,743,303 |
| 2024-01-26 | 2024-01-24 | 17.202 | 9,430,282 | -14,417 | 0.39% | 162,222,414 |
| 2024-01-25 | 2024-01-23 | 16.708 | 9,444,699 | +145,357 | 0.39% | 157,799,395 |
| 2024-01-24 | 2024-01-22 | 15.955 | 9,299,342 | -24,190 | 0.38% | 148,372,125 |
| 2024-01-23 | 2024-01-19 | 16.450 | 9,323,532 | -2,593 | 0.38% | 153,369,179 |
| 2024-01-22 | 2024-01-18 | 16.342 | 9,326,125 | -3,696,718 | 0.38% | 152,409,142 |
| 2024-01-19 | 2024-01-17 | 16.407 | 13,022,843 | +1,868,589 | 0.53% | 213,661,629 |
| 2024-01-18 | 2024-01-16 | 17.482 | 11,154,254 | -4,650 | 0.46% | 194,996,703 |
| 2024-01-17 | 2024-01-15 | 17.374 | 11,158,904 | -144 | 0.46% | 193,878,252 |
| 2024-01-16 | 2024-01-12 | 17.310 | 11,159,048 | -350,651 | 0.46% | 193,160,899 |
| 2024-01-15 | 2024-01-11 | 17.353 | 11,509,699 | -282,753 | 0.47% | 199,725,581 |
| 2024-01-12 | 2024-01-10 | 17.245 | 11,792,452 | -1,070,255 | 0.48% | 203,364,282 |
| 2024-01-11 | 2024-01-09 | 17.095 | 12,862,707 | +453,757 | 0.53% | 219,885,048 |
| 2024-01-10 | 2024-01-08 | 17.116 | 12,408,950 | -480,100 | 0.51% | 212,395,003 |
| 2024-01-09 | 2024-01-05 | 17.224 | 12,889,050 | -360,748 | 0.53% | 221,998,284 |
| 2024-01-08 | 2024-01-04 | 17.288 | 13,249,798 | -345,811 | 0.54% | 229,066,457 |
| 2024-01-05 | 2024-01-03 | 17.310 | 13,595,609 | -11,764 | 0.56% | 235,337,285 |
| 2024-01-03 | 2023-12-29 | 17.138 | 13,607,373 | -13,487 | 0.56% | 233,200,138 |
| 2024-01-02 | 2023-12-28 | 16.944 | 13,620,860 | -24,183 | 0.56% | 230,795,289 |
| 2023-12-29 | 2023-12-27 | 16.557 | 13,645,043 | -465 | 0.56% | 225,923,718 |
| 2023-12-28 | 2023-12-22 | 16.471 | 13,645,508 | -12,556 | 0.56% | 224,757,747 |
| 2023-12-27 | 2023-12-21 | 16.579 | 13,658,064 | -42,369 | 0.56% | 226,432,997 |
| 2023-12-22 | 2023-12-20 | 16.428 | 13,700,433 | -61,040 | 0.56% | 225,073,231 |
| 2023-12-21 | 2023-12-19 | 16.622 | 13,761,473 | -80,333 | 0.56% | 228,739,206 |
| 2023-12-20 | 2023-12-18 | 16.708 | 13,841,806 | -59,406 | 0.57% | 231,265,031 |
| 2023-12-19 | 2023-12-15 | 16.880 | 13,901,212 | -81,397 | 0.57% | 234,648,896 |
| 2023-12-18 | 2023-12-14 | 16.536 | 13,982,609 | -42,562 | 0.57% | 231,212,200 |
| 2023-12-15 | 2023-12-13 | 16.407 | 14,025,171 | -252,789 | 0.58% | 230,106,505 |
| 2023-12-14 | 2023-12-12 | 16.772 | 14,277,960 | +78,715 | 0.59% | 239,473,221 |
| 2023-12-13 | 2023-12-11 | 16.557 | 14,199,245 | +32,553 | 0.58% | 235,099,752 |
| 2023-12-12 | 2023-12-08 | 16.622 | 14,166,692 | -36,731 | 0.58% | 235,474,638 |
| 2023-12-11 | 2023-12-07 | 16.858 | 14,203,423 | -100,460 | 0.58% | 239,444,727 |
| 2023-12-08 | 2023-12-06 | 16.901 | 14,303,883 | +119,984 | 0.59% | 241,753,454 |
| 2023-12-07 | 2023-12-05 | 17.030 | 14,183,899 | -156,258 | 0.58% | 241,555,541 |
| 2023-12-06 | 2023-12-04 | 17.116 | 14,340,157 | +131,146 | 0.59% | 245,450,074 |
| 2023-12-05 | 2023-12-01 | 17.353 | 14,209,011 | +52,620 | 0.58% | 246,566,220 |
| 2023-12-04 | 2023-11-30 | 17.439 | 14,156,391 | +1,326 | 0.58% | 246,870,727 |
| 2023-12-01 | 2023-11-29 | 17.288 | 14,155,065 | -18,347 | 0.58% | 244,716,983 |
| 2023-11-30 | 2023-11-28 | 17.718 | 14,173,412 | -16,532 | 0.58% | 251,129,549 |
| 2023-11-29 | 2023-11-27 | 17.632 | 14,189,944 | +39,529 | 0.58% | 250,201,971 |
| 2023-11-28 | 2023-11-24 | 17.847 | 14,150,415 | -52,910 | 0.58% | 252,547,726 |
| 2023-11-27 | 2023-11-23 | 17.955 | 14,203,325 | +52,910 | 0.58% | 255,019,091 |
| 2023-11-24 | 2023-11-22 | 17.869 | 14,150,415 | -65,107 | 0.58% | 252,852,000 |
| 2023-11-23 | 2023-11-21 | 17.869 | 14,215,522 | +65,107 | 0.58% | 254,015,389 |
| 2023-11-20 | 2023-11-16 | 18.127 | 14,150,415 | -4,185 | 0.58% | 256,503,293 |
| 2023-11-16 | 2023-11-14 | 17.761 | 14,154,600 | -147,008 | 0.58% | 251,404,960 |
| 2023-11-15 | 2023-11-13 | 17.546 | 14,301,608 | -6,192 | 0.59% | 250,940,767 |
| 2023-11-14 | 2023-11-10 | 17.396 | 14,307,800 | -18,405 | 0.59% | 248,895,804 |
| 2023-11-13 | 2023-11-09 | 17.439 | 14,326,205 | -344,428 | 0.59% | 249,832,083 |
| 2023-11-10 | 2023-11-08 | 17.460 | 14,670,633 | -252,990 | 0.60% | 256,153,960 |
| 2023-11-09 | 2023-11-07 | 17.718 | 14,923,623 | +17,960 | 0.61% | 264,422,054 |
| 2023-11-08 | 2023-11-06 | 17.740 | 14,905,663 | -330,189 | 0.61% | 264,424,346 |
| 2023-11-07 | 2023-11-03 | 16.794 | 15,235,852 | +69,293 | 0.63% | 255,866,820 |
| 2023-11-06 | 2023-11-02 | 16.600 | 15,166,559 | -259,500 | 0.62% | 251,768,013 |
| 2023-11-03 | 2023-11-01 | 16.428 | 15,426,059 | -19,248 | 0.63% | 253,422,132 |
| 2023-11-02 | 2023-10-31 | 16.364 | 15,445,307 | -276,242 | 0.63% | 252,741,986 |
| 2023-11-01 | 2023-10-30 | 16.278 | 15,721,549 | -225,739 | 0.65% | 255,910,088 |
| 2023-10-31 | 2023-10-27 | 16.428 | 15,947,288 | +11,397 | 0.65% | 261,984,977 |
| 2023-10-30 | 2023-10-26 | 16.192 | 15,935,891 | +34,000 | 0.65% | 258,028,406 |
| 2023-10-27 | 2023-10-25 | 16.536 | 15,901,891 | -62,547 | 0.65% | 262,948,868 |
| 2023-10-26 | 2023-10-24 | 16.514 | 15,964,438 | -408,407 | 0.66% | 263,639,845 |
| 2023-10-25 | 2023-10-20 | 16.213 | 16,372,845 | -593,278 | 0.67% | 265,455,476 |
| 2023-10-24 | 2023-10-19 | 16.407 | 16,966,123 | -392,477 | 0.70% | 278,357,766 |
| 2023-10-20 | 2023-10-18 | 16.772 | 17,358,600 | +4,307,729 | 0.71% | 291,142,422 |
| 2023-10-19 | 2023-10-17 | 16.772 | 13,050,871 | +324,608 | 0.54% | 218,892,203 |
| 2023-10-18 | 2023-10-16 | 16.536 | 12,726,263 | -286,938 | 0.52% | 210,437,642 |
| 2023-10-17 | 2023-10-13 | 16.493 | 13,013,201 | +79,887 | 0.53% | 214,622,720 |
| 2023-10-16 | 2023-10-12 | 16.772 | 12,933,314 | +87,636 | 0.53% | 216,920,510 |
| 2023-10-13 | 2023-10-11 | 16.450 | 12,845,678 | -19,637 | 0.53% | 211,307,377 |
| 2023-10-12 | 2023-10-10 | 16.342 | 12,865,315 | +60,924 | 0.53% | 210,247,194 |
| 2023-10-11 | 2023-10-09 | 16.364 | 12,804,391 | -36,739 | 0.53% | 209,526,895 |
| 2023-10-10 | 2023-10-06 | 16.342 | 12,841,130 | -336,701 | 0.53% | 209,851,959 |
| 2023-10-09 | 2023-10-05 | 15.977 | 13,177,831 | +205,554 | 0.54% | 210,537,247 |
| 2023-10-06 | 2023-10-04 | 16.235 | 12,972,277 | -190,671 | 0.53% | 210,600,481 |
| 2023-10-05 | 2023-10-03 | 16.450 | 13,162,948 | +195,321 | 0.54% | 216,526,369 |
| 2023-10-04 | 2023-09-29 | 17.073 | 12,967,627 | -26,972 | 0.53% | 221,399,790 |
| 2023-10-03 | 2023-09-28 | 16.923 | 12,994,599 | -141,842 | 0.53% | 219,904,343 |
| 2023-09-29 | 2023-09-27 | 17.052 | 13,136,441 | +141,841 | 0.54% | 223,999,526 |
| 2023-09-28 | 2023-09-26 | 17.202 | 12,994,600 | -136,532 | 0.53% | 223,536,834 |
| 2023-09-27 | 2023-09-25 | 17.202 | 13,131,132 | +10,037 | 0.54% | 225,885,496 |
| 2023-09-26 | 2023-09-22 | 17.503 | 13,121,095 | -604,105 | 0.54% | 229,662,812 |
| 2023-09-25 | 2023-09-21 | 16.751 | 13,725,200 | -116,264 | 0.56% | 229,907,073 |
| 2023-09-22 | 2023-09-20 | 16.880 | 13,841,464 | +70,772 | 0.57% | 233,640,366 |
| 2023-09-21 | 2023-09-19 | 17.073 | 13,770,692 | -98,151 | 0.57% | 235,110,735 |
| 2023-09-20 | 2023-09-18 | 17.009 | 13,868,843 | -147,986 | 0.57% | 235,891,835 |
| 2023-09-19 | 2023-09-15 | 17.095 | 14,016,829 | -664,077 | 0.58% | 239,614,501 |
| 2023-09-18 | 2023-09-14 | 17.310 | 14,680,906 | +11,801 | 0.60% | 254,123,560 |
| 2023-09-15 | 2023-09-13 | 17.267 | 14,669,105 | +6,047 | 0.60% | 253,288,432 |
| 2023-09-14 | 2023-09-12 | 17.503 | 14,663,058 | -58,597 | 0.60% | 256,652,294 |
| 2023-09-13 | 2023-09-11 | 17.933 | 14,721,655 | +15,817 | 0.60% | 264,009,089 |
| 2023-09-12 | 2023-09-07 | 16.966 | 14,705,838 | -194,863 | 0.60% | 249,495,647 |
| 2023-09-11 | 2023-09-06 | 16.966 | 14,900,701 | -359,486 | 0.61% | 252,801,645 |
| 2023-09-07 | 2023-09-05 | 16.923 | 15,260,187 | +589,229 | 0.63% | 258,244,322 |
| 2023-09-06 | 2023-09-04 | 17.073 | 14,670,958 | +16,735 | 0.60% | 250,481,219 |
| 2023-09-05 | 2023-08-31 | 16.471 | 14,654,223 | -57,940 | 0.60% | 241,372,483 |
| 2023-09-04 | 2023-08-30 | 16.966 | 14,712,163 | +25,851 | 0.60% | 249,602,956 |
| 2023-08-31 | 2023-08-29 | 17.310 | 14,686,312 | +73,521 | 0.60% | 254,217,137 |
| 2023-08-30 | 2023-08-28 | 17.095 | 14,612,791 | -11,741,737 | 0.60% | 249,802,335 |
| 2023-08-29 | 2023-08-25 | 17.310 | 26,354,528 | -4,183 | 1.08% | 456,191,633 |
| 2023-08-28 | 2023-08-24 | 16.815 | 26,358,711 | +179,511 | 1.08% | 443,227,925 |
| 2023-08-25 | 2023-08-23 | 16.149 | 26,179,200 | +94,405 | 1.07% | 422,758,648 |
| 2023-08-24 | 2023-08-22 | 16.428 | 26,084,795 | +140,910 | 1.07% | 428,525,805 |
| 2023-08-23 | 2023-08-21 | 15.719 | 25,943,885 | +10,897,156 | 1.06% | 407,801,276 |
| 2023-08-22 | 2023-08-18 | 16.858 | 15,046,729 | +642,241 | 0.62% | 253,661,382 |
| 2023-08-21 | 2023-08-17 | 16.815 | 14,404,488 | +778,948 | 0.59% | 242,214,853 |
| 2023-08-18 | 2023-08-16 | 16.665 | 13,625,540 | -99,038 | 0.56% | 227,065,743 |
| 2023-08-17 | 2023-08-15 | 16.944 | 13,724,578 | +195,991 | 0.56% | 232,552,713 |
| 2023-08-16 | 2023-08-14 | 16.794 | 13,528,587 | +134,663 | 0.56% | 227,195,469 |
| 2023-08-15 | 2023-08-11 | 17.030 | 13,393,924 | -7,906 | 0.55% | 228,102,059 |
| 2023-08-14 | 2023-08-10 | 18.105 | 13,401,830 | +80,453 | 0.55% | 242,645,582 |
| 2023-08-11 | 2023-08-09 | 17.998 | 13,321,377 | +337,165 | 0.55% | 239,756,710 |
| 2023-08-10 | 2023-08-08 | 17.976 | 12,984,212 | +818,495 | 0.53% | 233,409,253 |
| 2023-08-09 | 2023-08-07 | 17.933 | 12,165,717 | -521,732 | 0.50% | 218,172,472 |
| 2023-08-08 | 2023-08-04 | 18.320 | 12,687,449 | -841,284 | 0.52% | 232,439,588 |
| 2023-08-07 | 2023-08-03 | 17.783 | 13,528,733 | +884,535 | 0.56% | 240,579,616 |
| 2023-08-04 | 2023-08-02 | 17.503 | 12,644,198 | -271,127 | 0.52% | 221,315,528 |
| 2023-08-03 | 2023-08-01 | 17.568 | 12,915,325 | -1,204,492 | 0.53% | 226,894,301 |
| 2023-08-02 | 2023-07-31 | 17.976 | 14,119,817 | -64,642 | 0.58% | 253,823,330 |
| 2023-08-01 | 2023-07-28 | 17.933 | 14,184,459 | +507,408 | 0.58% | 254,375,347 |
| 2023-07-31 | 2023-07-27 | 16.299 | 13,677,051 | -133,040 | 0.56% | 222,924,533 |
| 2023-07-28 | 2023-07-26 | 16.299 | 13,810,091 | -87,892 | 0.57% | 225,092,974 |
| 2023-07-27 | 2023-07-25 | 16.213 | 13,897,983 | +157,651 | 0.57% | 225,330,155 |
| 2023-07-26 | 2023-07-24 | 14.815 | 13,740,332 | -5,115 | 0.56% | 203,569,468 |
| 2023-07-25 | 2023-07-21 | 15.095 | 13,745,447 | -226,946 | 0.56% | 207,487,612 |
| 2023-07-24 | 2023-07-20 | 14.923 | 13,972,393 | +50,102 | 0.57% | 208,509,792 |
| 2023-07-21 | 2023-07-19 | 15.203 | 13,922,291 | -53,479 | 0.57% | 211,653,919 |
| 2023-07-20 | 2023-07-18 | 15.203 | 13,975,770 | +112,059 | 0.57% | 212,466,934 |
| 2023-07-19 | 2023-07-14 | 15.482 | 13,863,711 | -874,304 | 0.57% | 214,638,777 |
| 2023-07-18 | 2023-07-13 | 15.439 | 14,738,015 | +748,740 | 0.60% | 227,540,984 |
| 2023-07-14 | 2023-07-12 | 14.837 | 13,989,275 | +32,554 | 0.57% | 207,558,485 |
| 2023-07-13 | 2023-07-11 | 14.858 | 13,956,721 | -285,706 | 0.57% | 207,375,591 |
| 2023-07-12 | 2023-07-10 | 14.643 | 14,242,427 | +59,524 | 0.58% | 208,558,218 |
| 2023-07-11 | 2023-07-07 | 14.708 | 14,182,903 | -904,996 | 0.58% | 208,601,500 |
| 2023-07-10 | 2023-07-06 | 14.751 | 15,087,899 | -34,875 | 0.62% | 222,561,007 |
| 2023-07-07 | 2023-07-05 | 14.966 | 15,122,774 | +846,395 | 0.62% | 226,327,275 |
| 2023-07-06 | 2023-07-04 | 15.117 | 14,276,379 | +250,664 | 0.59% | 215,809,017 |
| 2023-07-05 | 2023-07-03 | 15.052 | 14,025,715 | -582,711 | 0.58% | 211,115,073 |
| 2023-07-04 | 2023-06-30 | 15.864 | 14,608,426 | +114,404 | 0.60% | 231,749,589 |
| 2023-07-03 | 2023-06-29 | 15.618 | 14,494,022 | +510,637 | 0.59% | 226,372,304 |
| 2023-06-30 | 2023-06-28 | 15.730 | 13,983,385 | +265,351 | 0.60% | 219,959,221 |
| 2023-06-29 | 2023-06-27 | 15.797 | 13,718,034 | +348,624 | 0.58% | 216,704,778 |
| 2023-06-28 | 2023-06-26 | 15.708 | 13,369,410 | -42,079 | 0.57% | 210,002,646 |
| 2023-06-27 | 2023-06-23 | 15.752 | 13,411,489 | +1,888,667 | 0.57% | 211,262,937 |
| 2023-06-26 | 2023-06-21 | 16.132 | 11,522,822 | +10,605 | 0.49% | 185,888,811 |
| 2023-06-23 | 2023-06-20 | 16.512 | 11,512,217 | -1,990,026 | 0.49% | 190,090,584 |
| 2023-06-21 | 2023-06-19 | 17.004 | 13,502,243 | -133,103 | 0.58% | 229,587,255 |
| 2023-06-20 | 2023-06-16 | 17.093 | 13,635,346 | -129,522 | 0.58% | 233,069,153 |
| 2023-06-19 | 2023-06-15 | 17.071 | 13,764,868 | +307,467 | 0.59% | 234,975,514 |
| 2023-06-16 | 2023-06-14 | 16.736 | 13,457,401 | -719,289 | 0.57% | 225,216,503 |
| 2023-06-15 | 2023-06-13 | 16.892 | 14,176,690 | +2,579,942 | 0.60% | 239,471,502 |
| 2023-06-14 | 2023-06-12 | 16.646 | 11,596,748 | -129,790 | 0.49% | 193,041,059 |
| 2023-06-13 | 2023-06-09 | 16.847 | 11,726,538 | +52,348 | 0.50% | 197,559,701 |
| 2023-06-12 | 2023-06-08 | 16.736 | 11,674,190 | +389,824 | 0.50% | 195,373,553 |
| 2023-06-09 | 2023-06-07 | 16.400 | 11,284,366 | +10,748 | 0.48% | 185,067,613 |
| 2023-06-08 | 2023-06-06 | 16.266 | 11,273,618 | +141,418 | 0.48% | 183,379,968 |
| 2023-06-07 | 2023-06-05 | 16.311 | 11,132,200 | -710,312 | 0.47% | 181,577,093 |
| 2023-06-06 | 2023-06-02 | 16.534 | 11,842,512 | +784,197 | 0.50% | 195,809,046 |
| 2023-06-05 | 2023-06-01 | 16.356 | 11,058,315 | -2,375,709 | 0.47% | 180,866,126 |
| 2023-06-02 | 2023-05-31 | 16.110 | 13,434,024 | +3,415,830 | 0.57% | 216,420,594 |
| 2023-06-01 | 2023-05-30 | 16.691 | 10,018,194 | +290,132 | 0.43% | 167,211,922 |
| 2023-05-31 | 2023-05-29 | 16.780 | 9,728,062 | +8,464 | 0.41% | 163,238,827 |
| 2023-05-30 | 2023-05-25 | 17.249 | 9,719,598 | +348,594 | 0.41% | 167,657,429 |
| 2023-05-29 | 2023-05-24 | 17.473 | 9,371,004 | +309,380 | 0.40% | 163,738,224 |
| 2023-05-25 | 2023-05-23 | 17.964 | 9,061,624 | +373,517 | 0.39% | 162,786,837 |
| 2023-05-24 | 2023-05-22 | 18.166 | 8,688,107 | +18,115 | 0.37% | 157,823,949 |
| 2023-05-23 | 2023-05-19 | 18.121 | 8,669,992 | +246,031 | 0.37% | 157,107,439 |
| 2023-05-22 | 2023-05-18 | 18.657 | 8,423,961 | +585,761 | 0.36% | 157,166,515 |
| 2023-05-19 | 2023-05-17 | 18.411 | 7,838,200 | +276,126 | 0.33% | 144,311,437 |
| 2023-05-18 | 2023-05-16 | 18.679 | 7,562,074 | -142,749 | 0.32% | 141,255,185 |
| 2023-05-17 | 2023-05-15 | 18.791 | 7,704,823 | +490,516 | 0.33% | 144,782,430 |
| 2023-05-16 | 2023-05-12 | 18.679 | 7,214,307 | +441,426 | 0.31% | 134,759,098 |
| 2023-05-15 | 2023-05-11 | 19.037 | 6,772,881 | -1,439,351 | 0.29% | 128,934,826 |
| 2023-05-12 | 2023-05-10 | 19.015 | 8,212,232 | -4,840,546 | 0.35% | 156,152,150 |
| 2023-05-11 | 2023-05-09 | 19.618 | 13,052,778 | +6,935,057 | 0.56% | 256,067,621 |
| 2023-05-10 | 2023-05-08 | 19.350 | 6,117,721 | +171,753 | 0.26% | 118,376,299 |
| 2023-05-09 | 2023-05-05 | 18.992 | 5,945,968 | +223,114 | 0.25% | 112,927,234 |
| 2023-05-08 | 2023-05-04 | 18.746 | 5,722,854 | +566,895 | 0.24% | 107,283,227 |
| 2023-05-05 | 2023-05-03 | 17.920 | 5,155,959 | +7,608 | 0.22% | 92,393,416 |
| 2023-05-04 | 2023-05-02 | 18.188 | 5,148,351 | -3,533 | 0.22% | 93,637,488 |
| 2023-05-03 | 2023-04-28 | 18.389 | 5,151,884 | +275,669 | 0.22% | 94,737,760 |
| 2023-05-02 | 2023-04-27 | 18.188 | 4,876,215 | +365,209 | 0.21% | 88,687,916 |
| 2023-04-28 | 2023-04-26 | 18.188 | 4,511,006 | -950,907 | 0.19% | 82,045,546 |
| 2023-04-27 | 2023-04-25 | 18.277 | 5,461,913 | -13,368 | 0.23% | 99,828,669 |
| 2023-04-26 | 2023-04-24 | 18.434 | 5,475,281 | -393,389 | 0.23% | 100,929,370 |
| 2023-04-25 | 2023-04-21 | 18.478 | 5,868,670 | -55,695 | 0.25% | 108,443,218 |
| 2023-04-24 | 2023-04-20 | 19.305 | 5,924,365 | +60,012 | 0.25% | 114,370,165 |
| 2023-04-21 | 2023-04-19 | 19.372 | 5,864,353 | +551,176 | 0.25% | 113,604,727 |
| 2023-04-20 | 2023-04-18 | 19.685 | 5,313,177 | +193,714 | 0.23% | 104,589,333 |
| 2023-04-19 | 2023-04-17 | 19.618 | 5,119,463 | +162,290 | 0.22% | 100,432,928 |
| 2023-04-18 | 2023-04-14 | 19.037 | 4,957,173 | -364,726 | 0.21% | 94,369,330 |
| 2023-04-17 | 2023-04-13 | 19.149 | 5,321,899 | +785,968 | 0.23% | 101,907,148 |
| 2023-04-14 | 2023-04-12 | 19.506 | 4,535,931 | +146,482 | 0.19% | 88,478,527 |
| 2023-04-13 | 2023-04-11 | 19.350 | 4,389,449 | -503,394 | 0.19% | 84,934,689 |
| 2023-04-12 | 2023-04-06 | 18.925 | 4,892,843 | +462,144 | 0.21% | 92,598,060 |
| 2023-04-11 | 2023-04-04 | 19.193 | 4,430,699 | -250,196 | 0.19% | 85,039,874 |
| 2023-04-06 | 2023-04-03 | 19.238 | 4,680,895 | +180,363 | 0.20% | 90,051,147 |
| 2023-04-04 | 2023-03-31 | 18.724 | 4,500,532 | -186,681 | 0.19% | 84,268,463 |
| 2023-04-03 | 2023-03-30 | 18.769 | 4,687,213 | +88,436 | 0.20% | 87,973,359 |
| 2023-03-31 | 2023-03-29 | 18.881 | 4,598,777 | -365,886 | 0.20% | 86,827,292 |
| 2023-03-30 | 2023-03-28 | 18.769 | 4,964,663 | +127,403 | 0.21% | 93,180,762 |
| 2023-03-29 | 2023-03-27 | 18.657 | 4,837,260 | +476,595 | 0.21% | 90,249,147 |
| 2023-03-28 | 2023-03-24 | 18.903 | 4,360,665 | +536,420 | 0.19% | 82,429,048 |
| 2023-03-27 | 2023-03-23 | 19.104 | 3,824,245 | +275,655 | 0.16% | 73,058,209 |
| 2023-03-24 | 2023-03-22 | 18.769 | 3,548,590 | -57,660 | 0.15% | 66,602,773 |
| 2023-03-23 | 2023-03-21 | 18.702 | 3,606,250 | +284,248 | 0.15% | 67,443,250 |
| 2023-03-22 | 2023-03-20 | 18.523 | 3,322,002 | -1,096,150 | 0.14% | 61,533,500 |
| 2023-03-21 | 2023-03-17 | 18.724 | 4,418,152 | +33,812 | 0.19% | 82,725,971 |
| 2023-03-20 | 2023-03-16 | 18.255 | 4,384,340 | -61,000 | 0.19% | 80,035,651 |
| 2023-03-17 | 2023-03-15 | 18.367 | 4,445,340 | +61,722 | 0.19% | 81,645,828 |
| 2023-03-16 | 2023-03-14 | 18.009 | 4,383,618 | -455,715 | 0.19% | 78,945,057 |
| 2023-03-15 | 2023-03-13 | 18.277 | 4,839,333 | +308,837 | 0.21% | 88,449,628 |
| 2023-03-14 | 2023-03-10 | 17.920 | 4,530,496 | -309,284 | 0.19% | 81,185,285 |
| 2023-03-13 | 2023-03-09 | 18.121 | 4,839,780 | +251,559 | 0.21% | 87,700,824 |
| 2023-03-10 | 2023-03-08 | 18.590 | 4,588,221 | -754,558 | 0.20% | 85,295,251 |
| 2023-03-09 | 2023-03-07 | 18.791 | 5,342,779 | -73,589 | 0.23% | 100,396,924 |
| 2023-03-08 | 2023-03-06 | 18.813 | 5,416,368 | +460,264 | 0.23% | 101,900,767 |
| 2023-03-07 | 2023-03-03 | 19.015 | 4,956,104 | +782,329 | 0.21% | 94,238,241 |
| 2023-03-06 | 2023-03-02 | 19.059 | 4,173,775 | -842,720 | 0.18% | 79,549,099 |
| 2023-03-03 | 2023-03-01 | 19.082 | 5,016,495 | +435,896 | 0.21% | 95,722,813 |
| 2023-03-02 | 2023-02-28 | 18.568 | 4,580,599 | -71,685 | 0.20% | 85,051,210 |
| 2023-03-01 | 2023-02-27 | 18.612 | 4,652,284 | -597,849 | 0.20% | 86,590,135 |
| 2023-02-28 | 2023-02-24 | 18.702 | 5,250,133 | +951,629 | 0.22% | 98,186,768 |
| 2023-02-27 | 2023-02-23 | 19.283 | 4,298,504 | +63,585 | 0.18% | 82,886,792 |
| 2023-02-24 | 2023-02-22 | 19.082 | 4,234,919 | -1,009,686 | 0.18% | 80,809,083 |
| 2023-02-23 | 2023-02-21 | 19.283 | 5,244,605 | +446,944 | 0.22% | 101,130,180 |
| 2023-02-22 | 2023-02-20 | 19.350 | 4,797,661 | +359,156 | 0.20% | 92,833,484 |
| 2023-02-21 | 2023-02-17 | 18.702 | 4,438,505 | -104,311 | 0.19% | 83,007,889 |
| 2023-02-20 | 2023-02-16 | 19.015 | 4,542,816 | -123,524 | 0.19% | 86,379,743 |
| 2023-02-17 | 2023-02-15 | 18.925 | 4,666,340 | -201,611 | 0.20% | 88,311,445 |
| 2023-02-16 | 2023-02-14 | 19.260 | 4,867,951 | -254,806 | 0.21% | 93,758,503 |
| 2023-02-15 | 2023-02-13 | 19.327 | 5,122,757 | -243,915 | 0.22% | 99,009,544 |
| 2023-02-14 | 2023-02-10 | 19.439 | 5,366,672 | +60,287 | 0.23% | 104,323,345 |
| 2023-02-13 | 2023-02-09 | 20.087 | 5,306,385 | -60,351 | 0.23% | 106,589,800 |
| 2023-02-10 | 2023-02-08 | 19.439 | 5,366,736 | -1,016,499 | 0.23% | 104,324,589 |
| 2023-02-09 | 2023-02-07 | 19.752 | 6,383,235 | +753,184 | 0.27% | 126,081,190 |
| 2023-02-08 | 2023-02-06 | 19.551 | 5,630,051 | -257,907 | 0.24% | 110,072,183 |
| 2023-02-07 | 2023-02-03 | 20.333 | 5,887,958 | -265,604 | 0.25% | 119,719,059 |
| 2023-02-06 | 2023-02-02 | 20.869 | 6,153,562 | +774,864 | 0.26% | 128,419,406 |
| 2023-02-03 | 2023-02-01 | 21.115 | 5,378,698 | -329,084 | 0.23% | 113,570,665 |
| 2023-02-02 | 2023-01-31 | 19.998 | 5,707,782 | +27,997 | 0.24% | 114,142,561 |
| 2023-02-01 | 2023-01-30 | 20.243 | 5,679,785 | +505,733 | 0.24% | 114,978,673 |
| 2023-01-31 | 2023-01-27 | 21.271 | 5,174,052 | -263,713 | 0.22% | 110,058,841 |
| 2023-01-30 | 2023-01-26 | 20.981 | 5,437,765 | +465,925 | 0.23% | 114,088,856 |
| 2023-01-27 | 2023-01-20 | 20.668 | 4,971,840 | -219,837 | 0.21% | 102,758,102 |
| 2023-01-26 | 2023-01-19 | 20.400 | 5,191,677 | +168,382 | 0.22% | 105,909,677 |
| 2023-01-20 | 2023-01-18 | 20.243 | 5,023,295 | +696 | 0.21% | 101,689,024 |
| 2023-01-19 | 2023-01-17 | 20.042 | 5,022,599 | +4,132 | 0.21% | 100,664,919 |
| 2023-01-18 | 2023-01-16 | 20.154 | 5,018,467 | -31,443 | 0.21% | 101,142,762 |
| 2023-01-17 | 2023-01-13 | 19.216 | 5,049,910 | +4,490 | 0.22% | 97,037,431 |
| 2023-01-16 | 2023-01-12 | 18.948 | 5,045,420 | -80,678 | 0.22% | 95,598,345 |
| 2023-01-13 | 2023-01-11 | 18.925 | 5,126,098 | +72,353 | 0.22% | 97,012,459 |
| 2023-01-12 | 2023-01-10 | 19.059 | 5,053,745 | -58,566 | 0.22% | 96,320,683 |
| 2023-01-11 | 2023-01-09 | 19.037 | 5,112,311 | +37,485 | 0.22% | 97,322,680 |
| 2023-01-10 | 2023-01-06 | 18.411 | 5,074,826 | -3,131,680 | 0.22% | 93,434,135 |
| 2023-01-09 | 2023-01-05 | 18.322 | 8,206,506 | +3,167,615 | 0.35% | 150,358,970 |
| 2023-01-06 | 2023-01-04 | 18.255 | 5,038,891 | -12,979 | 0.21% | 91,984,408 |
| 2023-01-05 | 2023-01-03 | 17.629 | 5,051,870 | +4,923 | 0.22% | 89,060,754 |
| 2023-01-04 | 2022-12-30 | 17.629 | 5,046,947 | +7,608 | 0.22% | 88,973,965 |
| 2023-01-03 | 2022-12-29 | 17.473 | 5,039,339 | -13,426 | 0.21% | 88,051,656 |
| 2022-12-30 | 2022-12-28 | 17.741 | 5,052,765 | +13,426 | 0.22% | 89,641,022 |
| 2022-12-28 | 2022-12-22 | 17.495 | 5,039,339 | -86,825 | 0.21% | 88,164,254 |
| 2022-12-23 | 2022-12-21 | 17.294 | 5,126,164 | +4,923 | 0.22% | 88,652,432 |
| 2022-12-22 | 2022-12-20 | 17.160 | 5,121,241 | -2,836 | 0.22% | 87,880,725 |
| 2022-12-21 | 2022-12-19 | 17.361 | 5,124,077 | -64,214 | 0.22% | 88,959,814 |
| 2022-12-20 | 2022-12-16 | 17.607 | 5,188,291 | +34,014 | 0.22% | 91,349,830 |
| 2022-12-19 | 2022-12-15 | 17.585 | 5,154,277 | -17,997 | 0.22% | 90,635,782 |
| 2022-12-16 | 2022-12-14 | 17.830 | 5,172,274 | +50,808 | 0.22% | 92,223,503 |
| 2022-12-15 | 2022-12-13 | 17.964 | 5,121,466 | +225 | 0.22% | 92,004,176 |
| 2022-12-14 | 2022-12-12 | 18.031 | 5,121,241 | -4,475 | 0.22% | 92,343,418 |
| 2022-12-13 | 2022-12-09 | 18.277 | 5,125,716 | +71,608 | 0.22% | 93,683,917 |
| 2022-12-12 | 2022-12-08 | 18.255 | 5,054,108 | +1,852,460 | 0.22% | 92,262,193 |
| 2022-12-09 | 2022-12-07 | 18.054 | 3,201,648 | -18,017 | 0.14% | 57,801,904 |
| 2022-12-08 | 2022-12-06 | 18.702 | 3,219,665 | +9,651 | 0.14% | 60,213,427 |
| 2022-12-07 | 2022-12-05 | 18.724 | 3,210,014 | -242,360 | 0.14% | 60,104,660 |
| 2022-12-06 | 2022-12-02 | 17.339 | 3,452,374 | +253,751 | 0.15% | 59,860,006 |
| 2022-12-05 | 2022-12-01 | 17.585 | 3,198,623 | -182,712 | 0.14% | 56,246,433 |
| 2022-12-02 | 2022-11-30 | 17.383 | 3,381,335 | +15,338 | 0.14% | 58,779,379 |
| 2022-12-01 | 2022-11-29 | 16.959 | 3,365,997 | -1,033 | 0.14% | 57,083,777 |
| 2022-11-25 | 2022-11-23 | 16.289 | 3,367,030 | -52,364 | 0.14% | 54,844,327 |
| 2022-11-24 | 2022-11-22 | 16.244 | 3,419,394 | -179,468 | 0.15% | 55,544,461 |
| 2022-11-23 | 2022-11-21 | 16.177 | 3,598,862 | +176,147 | 0.15% | 58,218,493 |
| 2022-11-22 | 2022-11-18 | 16.311 | 3,422,715 | -26,753 | 0.15% | 55,827,836 |
| 2022-11-21 | 2022-11-17 | 16.557 | 3,449,468 | +9,191 | 0.15% | 57,112,021 |
| 2022-11-18 | 2022-11-16 | 16.534 | 3,440,277 | -39,667 | 0.15% | 56,882,979 |
| 2022-11-17 | 2022-11-15 | 17.093 | 3,479,944 | -647,355 | 0.15% | 59,482,730 |
| 2022-11-16 | 2022-11-14 | 16.803 | 4,127,299 | +2,350,721 | 0.18% | 69,349,123 |
| 2022-11-15 | 2022-11-11 | 16.222 | 1,776,578 | +21,937 | 0.08% | 28,818,946 |
| 2022-11-14 | 2022-11-10 | 15.261 | 1,754,641 | -140,531 | 0.07% | 26,777,262 |
| 2022-11-11 | 2022-11-09 | 15.596 | 1,895,172 | +78,403 | 0.08% | 29,557,061 |
| 2022-11-10 | 2022-11-08 | 15.149 | 1,816,769 | -122,728 | 0.08% | 27,522,419 |
| 2022-11-09 | 2022-11-07 | 15.328 | 1,939,497 | +69,302 | 0.08% | 29,728,324 |
| 2022-11-08 | 2022-11-04 | 14.658 | 1,870,195 | -440,583 | 0.08% | 27,412,455 |
| 2022-11-07 | 2022-11-03 | 14.211 | 2,310,778 | +228,132 | 0.10% | 32,837,685 |
| 2022-11-04 | 2022-11-02 | 14.412 | 2,082,646 | +200,143 | 0.09% | 30,014,587 |
| 2022-11-03 | 2022-11-01 | 14.144 | 1,882,503 | +81,902 | 0.08% | 26,625,427 |
| 2022-11-02 | 2022-10-31 | 13.116 | 1,800,601 | -209,006 | 0.08% | 23,616,351 |
| 2022-11-01 | 2022-10-28 | 13.339 | 2,009,607 | +192,447 | 0.09% | 26,806,657 |
| 2022-10-31 | 2022-10-27 | 13.831 | 1,817,160 | -110,546 | 0.08% | 25,132,808 |
| 2022-10-28 | 2022-10-26 | 13.630 | 1,927,706 | +54,159 | 0.08% | 26,274,099 |
| 2022-10-27 | 2022-10-25 | 13.518 | 1,873,547 | -5 | 0.08% | 25,326,616 |
| 2022-10-25 | 2022-10-21 | 14.769 | 1,873,552 | +38,793 | 0.08% | 27,670,972 |
| 2022-10-24 | 2022-10-20 | 14.501 | 1,834,759 | +43,109 | 0.08% | 26,606,082 |
| 2022-10-21 | 2022-10-19 | 14.300 | 1,791,650 | -3,800,756 | 0.08% | 25,620,662 |
| 2022-10-20 | 2022-10-18 | 14.747 | 5,592,406 | +3,152,999 | 0.24% | 82,470,728 |
| 2022-10-19 | 2022-10-17 | 14.613 | 2,439,407 | +562,918 | 0.10% | 35,646,690 |
| 2022-10-18 | 2022-10-14 | 14.546 | 1,876,489 | +68,475 | 0.08% | 27,295,070 |
| 2022-10-17 | 2022-10-13 | 14.010 | 1,808,014 | +632 | 0.08% | 25,329,495 |
| 2022-10-14 | 2022-10-12 | 14.345 | 1,807,382 | -756 | 0.08% | 25,926,398 |
| 2022-10-13 | 2022-10-11 | 14.255 | 1,808,138 | -15,287 | 0.08% | 25,775,640 |
| 2022-10-12 | 2022-10-10 | 14.501 | 1,823,425 | +15,155 | 0.08% | 26,441,726 |
| 2022-10-11 | 2022-10-07 | 14.613 | 1,808,270 | -21,663 | 0.08% | 26,423,980 |
| 2022-10-10 | 2022-10-06 | 14.881 | 1,829,933 | -6,846 | 0.08% | 27,231,190 |
| 2022-10-07 | 2022-10-05 | 15.060 | 1,836,779 | +6,719 | 0.08% | 27,661,390 |
| 2022-10-06 | 2022-10-03 | 14.188 | 1,830,060 | -69 | 0.08% | 25,965,474 |
| 2022-10-05 | 2022-09-30 | 14.903 | 1,830,129 | -24 | 0.08% | 27,274,999 |
| 2022-10-03 | 2022-09-29 | 14.680 | 1,830,153 | +166,910 | 0.08% | 26,866,430 |
| 2022-09-30 | 2022-09-28 | 15.149 | 1,663,243 | -33,237 | 0.07% | 25,196,638 |
| 2022-09-29 | 2022-09-27 | 15.574 | 1,696,480 | +41,455 | 0.07% | 26,420,359 |
| 2022-09-28 | 2022-09-26 | 15.551 | 1,655,025 | -31,841 | 0.07% | 25,737,775 |
| 2022-09-27 | 2022-09-23 | 15.886 | 1,686,866 | +31,795 | 0.07% | 26,798,309 |
| 2022-09-26 | 2022-09-22 | 16.110 | 1,655,071 | -31,846 | 0.07% | 26,663,005 |
| 2022-09-23 | 2022-09-21 | 16.289 | 1,686,917 | -393,704 | 0.07% | 27,477,578 |
| 2022-09-22 | 2022-09-20 | 16.378 | 2,080,621 | +386,684 | 0.09% | 34,076,435 |
| 2022-09-21 | 2022-09-19 | 16.333 | 1,693,937 | -154,405 | 0.07% | 27,667,622 |
| 2022-09-20 | 2022-09-16 | 16.490 | 1,848,342 | +168,510 | 0.08% | 30,478,662 |
| 2022-09-19 | 2022-09-15 | 17.361 | 1,679,832 | +19 | 0.07% | 29,163,797 |
| 2022-09-16 | 2022-09-14 | 17.272 | 1,679,813 | -19,266 | 0.07% | 29,013,334 |
| 2022-09-15 | 2022-09-13 | 17.652 | 1,699,079 | +19,262 | 0.07% | 29,991,478 |
| 2022-09-14 | 2022-09-09 | 17.607 | 1,679,817 | -1,695,951 | 0.07% | 29,576,405 |
| 2022-09-13 | 2022-09-08 | 17.182 | 3,375,768 | -3,697,221 | 0.14% | 58,003,758 |
| 2022-09-09 | 2022-09-07 | 17.406 | 7,072,989 | +73,262 | 0.30% | 123,111,221 |
| 2022-09-08 | 2022-09-06 | 17.562 | 6,999,727 | +2,266,897 | 0.30% | 122,930,840 |
| 2022-09-07 | 2022-09-05 | 17.383 | 4,732,830 | +70,998 | 0.20% | 82,273,070 |
| 2022-09-06 | 2022-09-02 | 17.473 | 4,661,832 | -3,426 | 0.20% | 81,455,529 |
| 2022-09-05 | 2022-09-01 | 17.696 | 4,665,258 | +3,132 | 0.20% | 82,557,788 |
| 2022-09-02 | 2022-08-31 | 17.830 | 4,662,126 | +42 | 0.20% | 83,127,381 |
| 2022-08-31 | 2022-08-29 | 17.942 | 4,662,084 | -55,497 | 0.20% | 83,647,476 |
| 2022-08-30 | 2022-08-26 | 18.166 | 4,717,581 | +39,385 | 0.20% | 85,697,294 |
| 2022-08-29 | 2022-08-25 | 18.188 | 4,678,196 | -5,818 | 0.20% | 85,086,374 |
| 2022-08-26 | 2022-08-24 | 17.763 | 4,684,014 | +21,955 | 0.20% | 83,203,676 |
| 2022-08-25 | 2022-08-23 | 18.076 | 4,662,059 | -67,158 | 0.20% | 84,272,036 |
| 2022-08-24 | 2022-08-22 | 18.166 | 4,729,217 | -26,853 | 0.20% | 85,908,668 |
| 2022-08-23 | 2022-08-19 | 18.166 | 4,756,070 | +50,573 | 0.20% | 86,396,467 |
| 2022-08-22 | 2022-08-18 | 18.143 | 4,705,497 | -2,685 | 0.20% | 85,372,644 |
| 2022-08-19 | 2022-08-17 | 18.344 | 4,708,182 | +2,685 | 0.20% | 86,368,146 |
| 2022-08-18 | 2022-08-16 | 18.210 | 4,705,497 | -5,370 | 0.20% | 85,688,060 |
| 2022-08-17 | 2022-08-15 | 18.255 | 4,710,867 | -8,504 | 0.20% | 85,996,366 |
| 2022-08-16 | 2022-08-12 | 18.568 | 4,719,371 | +13,874 | 0.20% | 87,627,888 |
| 2022-08-15 | 2022-08-11 | 18.635 | 4,705,497 | -30,015 | 0.20% | 87,685,695 |
| 2022-08-12 | 2022-08-10 | 17.808 | 4,735,512 | -19,693 | 0.20% | 84,330,070 |
| 2022-08-11 | 2022-08-09 | 17.987 | 4,755,205 | +14,770 | 0.20% | 85,530,759 |
| 2022-08-10 | 2022-08-08 | 17.853 | 4,740,435 | -2,238 | 0.20% | 84,629,578 |
| 2022-08-09 | 2022-08-05 | 17.897 | 4,742,673 | +9,398 | 0.20% | 84,881,471 |
| 2022-08-08 | 2022-08-04 | 17.518 | 4,733,275 | -895 | 0.20% | 82,915,362 |
| 2022-08-05 | 2022-08-03 | 17.272 | 4,734,170 | +895 | 0.20% | 81,767,467 |
| 2022-08-04 | 2022-08-02 | 17.227 | 4,733,275 | -13,426 | 0.20% | 81,540,490 |
| 2022-08-03 | 2022-08-01 | 17.786 | 4,746,701 | +17,902 | 0.20% | 84,423,265 |
| 2022-08-02 | 2022-07-29 | 18.009 | 4,728,799 | -5,818 | 0.20% | 85,161,459 |
| 2022-08-01 | 2022-07-28 | 18.277 | 4,734,617 | -43,147 | 0.20% | 86,535,709 |
| 2022-07-29 | 2022-07-27 | 18.188 | 4,777,764 | -38,489 | 0.20% | 86,897,303 |
| 2022-07-28 | 2022-07-26 | 18.478 | 4,816,253 | +51,096 | 0.21% | 88,996,310 |
| 2022-07-27 | 2022-07-25 | 17.964 | 4,765,157 | -28,196 | 0.20% | 85,603,291 |
| 2022-07-26 | 2022-07-22 | 18.143 | 4,793,353 | -33,907 | 0.20% | 86,966,630 |
| 2022-07-25 | 2022-07-21 | 18.009 | 4,827,260 | -3,133 | 0.21% | 86,934,654 |
| 2022-07-22 | 2022-07-20 | 18.121 | 4,830,393 | +77,426 | 0.21% | 87,530,724 |
| 2022-07-21 | 2022-07-19 | 18.076 | 4,752,967 | -31,776 | 0.20% | 85,915,302 |
| 2022-07-20 | 2022-07-18 | 17.964 | 4,784,743 | +35,804 | 0.20% | 85,955,142 |
| 2022-07-19 | 2022-07-15 | 17.719 | 4,748,939 | +895 | 0.20% | 84,144,741 |
| 2022-07-18 | 2022-07-14 | 18.054 | 4,748,044 | +7,397 | 0.20% | 85,720,224 |
| 2022-07-15 | 2022-07-13 | 18.367 | 4,740,647 | -970 | 0.20% | 87,069,617 |
| 2022-07-14 | 2022-07-12 | 18.300 | 4,741,617 | +45,042 | 0.20% | 86,769,595 |
| 2022-07-08 | 2022-07-06 | 18.791 | 4,696,575 | +6,265 | 0.20% | 88,254,012 |
| 2022-07-04 | 2022-06-29 | 21.043 | 4,690,310 | -17,902 | 0.20% | 98,698,468 |
| 2022-06-30 | 2022-06-28 | 21.205 | 4,708,212 | +194,137 | 0.20% | 99,838,136 |
| 2022-06-29 | 2022-06-27 | 20.950 | 4,514,075 | -7,775 | 0.20% | 94,571,947 |
| 2022-06-28 | 2022-06-24 | 20.719 | 4,521,850 | -689,687 | 0.20% | 93,688,043 |
| 2022-06-27 | 2022-06-23 | 20.441 | 5,211,537 | +560,527 | 0.23% | 106,529,897 |
| 2022-06-24 | 2022-06-22 | 19.978 | 4,651,010 | +14,255 | 0.21% | 92,918,684 |
| 2022-06-21 | 2022-06-17 | 19.886 | 4,636,755 | -9,935 | 0.20% | 92,204,537 |
| 2022-06-17 | 2022-06-15 | 20.511 | 4,646,690 | +57,020 | 0.21% | 95,306,474 |
| 2022-06-16 | 2022-06-14 | 19.886 | 4,589,670 | +13,823 | 0.20% | 91,268,225 |
| 2022-06-14 | 2022-06-10 | 19.816 | 4,575,847 | -93,784 | 0.20% | 90,675,558 |
| 2022-06-13 | 2022-06-09 | 19.561 | 4,669,631 | +93,784 | 0.21% | 91,344,889 |
| 2022-06-09 | 2022-06-07 | 19.561 | 4,575,847 | -34,395 | 0.20% | 89,510,335 |
| 2022-06-08 | 2022-06-06 | 19.561 | 4,610,242 | -21,329 | 0.20% | 90,183,152 |
| 2022-06-07 | 2022-06-02 | 19.330 | 4,631,571 | -71,275 | 0.20% | 89,528,185 |
| 2022-06-06 | 2022-06-01 | 19.469 | 4,702,846 | -73,867 | 0.21% | 91,559,146 |
| 2022-06-02 | 2022-05-31 | 19.654 | 4,776,713 | +117,064 | 0.21% | 93,881,889 |
| 2022-06-01 | 2022-05-30 | 18.821 | 4,659,649 | -680 | 0.21% | 87,697,806 |
| 2022-05-31 | 2022-05-27 | 18.682 | 4,660,329 | -148,214 | 0.21% | 87,063,293 |
| 2022-05-30 | 2022-05-26 | 18.682 | 4,808,543 | -699 | 0.21% | 89,832,196 |
| 2022-05-27 | 2022-05-25 | 18.242 | 4,809,242 | -184 | 0.21% | 87,729,939 |
| 2022-05-26 | 2022-05-24 | 18.103 | 4,809,426 | +81,355 | 0.21% | 87,065,276 |
| 2022-05-25 | 2022-05-23 | 18.705 | 4,728,071 | +39,570 | 0.21% | 88,438,289 |
| 2022-05-24 | 2022-05-20 | 18.682 | 4,688,501 | -938 | 0.21% | 87,589,597 |
| 2022-05-23 | 2022-05-19 | 18.404 | 4,689,439 | -24,722 | 0.21% | 86,304,412 |
| 2022-05-20 | 2022-05-18 | 18.659 | 4,714,161 | +24,671 | 0.21% | 87,959,840 |
| 2022-05-19 | 2022-05-17 | 18.566 | 4,689,490 | -990,716 | 0.21% | 87,065,272 |
| 2022-05-18 | 2022-05-16 | 18.034 | 5,680,206 | +935,776 | 0.25% | 102,434,564 |
| 2022-05-17 | 2022-05-13 | 18.427 | 4,744,430 | -245 | 0.21% | 87,426,298 |
| 2022-05-16 | 2022-05-12 | 18.358 | 4,744,675 | -7,956 | 0.21% | 87,101,300 |
| 2022-05-13 | 2022-05-11 | 18.450 | 4,752,631 | +26,709 | 0.21% | 87,687,441 |
| 2022-05-12 | 2022-05-10 | 18.821 | 4,725,922 | +9,724 | 0.21% | 88,945,110 |
| 2022-05-11 | 2022-05-06 | 18.728 | 4,716,198 | +15,595 | 0.21% | 88,325,383 |
| 2022-05-10 | 2022-05-05 | 19.214 | 4,700,603 | +10,566 | 0.21% | 90,318,485 |
| 2022-05-06 | 2022-05-04 | 19.446 | 4,690,037 | +45,854 | 0.21% | 91,201,196 |
| 2022-05-05 | 2022-05-03 | 19.446 | 4,644,183 | +6,048 | 0.21% | 90,309,532 |
| 2022-05-04 | 2022-04-29 | 20.163 | 4,638,135 | +434 | 0.20% | 93,520,435 |
| 2022-05-03 | 2022-04-28 | 18.798 | 4,637,701 | -60,660 | 0.20% | 87,177,368 |
| 2022-04-29 | 2022-04-27 | 18.589 | 4,698,361 | -58,571 | 0.21% | 87,338,737 |
| 2022-04-28 | 2022-04-26 | 18.427 | 4,756,932 | +32,684 | 0.21% | 87,656,675 |
| 2022-04-27 | 2022-04-25 | 18.867 | 4,724,248 | -1,066,537 | 0.21% | 89,132,333 |
| 2022-04-26 | 2022-04-22 | 19.724 | 5,790,785 | -15,498 | 0.26% | 114,214,703 |
| 2022-04-25 | 2022-04-21 | 19.770 | 5,806,283 | -1,628,452 | 0.26% | 114,789,205 |
| 2022-04-22 | 2022-04-20 | 20.071 | 7,434,735 | +1,093,030 | 0.33% | 149,220,871 |
| 2022-04-21 | 2022-04-19 | 20.441 | 6,341,705 | +776,577 | 0.28% | 129,631,850 |
| 2022-04-20 | 2022-04-14 | 21.367 | 5,565,128 | +539 | 0.25% | 118,910,947 |
| 2022-04-19 | 2022-04-13 | 20.904 | 5,564,589 | -131,731 | 0.25% | 116,323,061 |
| 2022-04-14 | 2022-04-12 | 20.997 | 5,696,320 | -374,034 | 0.25% | 119,604,259 |
| 2022-04-13 | 2022-04-11 | 20.487 | 6,070,354 | -706,080 | 0.27% | 124,366,172 |
| 2022-04-12 | 2022-04-08 | 21.182 | 6,776,434 | -415,172 | 0.30% | 143,538,131 |
| 2022-04-11 | 2022-04-07 | 20.742 | 7,191,606 | -4,752 | 0.32% | 149,169,102 |
| 2022-04-08 | 2022-04-06 | 21.205 | 7,196,358 | -37,582 | 0.32% | 152,599,536 |
| 2022-04-07 | 2022-04-04 | 21.413 | 7,233,940 | -66,523 | 0.32% | 154,903,637 |
| 2022-04-04 | 2022-03-31 | 20.927 | 7,300,463 | -90,145 | 0.32% | 152,779,053 |
| 2022-04-01 | 2022-03-30 | 21.205 | 7,390,608 | +45,725 | 0.33% | 156,718,628 |
| 2022-03-31 | 2022-03-29 | 19.978 | 7,344,883 | +1,223 | 0.32% | 146,737,345 |
| 2022-03-30 | 2022-03-28 | 20.256 | 7,343,660 | -1,296 | 0.32% | 148,752,952 |
| 2022-03-29 | 2022-03-25 | 20.325 | 7,344,956 | -13,427 | 0.32% | 149,289,304 |
| 2022-03-28 | 2022-03-24 | 20.858 | 7,358,383 | +48,813 | 0.33% | 153,480,130 |
| 2022-03-25 | 2022-03-23 | 21.113 | 7,309,570 | +29,413 | 0.32% | 154,323,352 |
| 2022-03-24 | 2022-03-22 | 20.974 | 7,280,157 | -9,598 | 0.32% | 152,691,170 |
| 2022-03-23 | 2022-03-21 | 20.534 | 7,289,755 | +5,613 | 0.32% | 149,686,120 |
| 2022-03-22 | 2022-03-18 | 21.251 | 7,284,142 | -266,839 | 0.32% | 154,798,256 |
| 2022-03-21 | 2022-03-17 | 21.020 | 7,550,981 | +114,255 | 0.33% | 158,720,932 |
| 2022-03-18 | 2022-03-16 | 19.608 | 7,436,726 | +74,095 | 0.33% | 145,817,675 |
| 2022-03-17 | 2022-03-15 | 18.497 | 7,362,631 | -219,235 | 0.33% | 136,183,595 |
| 2022-03-16 | 2022-03-14 | 19.932 | 7,581,866 | +163,061 | 0.33% | 151,120,797 |
| 2022-03-15 | 2022-03-11 | 20.603 | 7,418,805 | -943,703 | 0.33% | 152,851,232 |
| 2022-03-14 | 2022-03-10 | 20.534 | 8,362,508 | -154,052 | 0.37% | 171,713,779 |
| 2022-03-11 | 2022-03-09 | 20.349 | 8,516,560 | -131,571 | 0.38% | 173,299,801 |
| 2022-03-10 | 2022-03-08 | 20.441 | 8,648,131 | +105,378 | 0.38% | 176,777,889 |
| 2022-03-09 | 2022-03-07 | 20.603 | 8,542,753 | +1,117,364 | 0.38% | 176,008,173 |
| 2022-03-08 | 2022-03-04 | 21.714 | 7,425,389 | -3,506,366 | 0.33% | 161,237,861 |
| 2022-03-07 | 2022-03-03 | 22.131 | 10,931,755 | +2,479,832 | 0.48% | 241,931,691 |
| 2022-03-04 | 2022-03-02 | 21.807 | 8,451,923 | -40,763,484 | 0.37% | 184,311,067 |
| 2022-03-03 | 2022-03-01 | 22.038 | 49,215,407 | +42,448,598 | 2.17% | 1,084,633,487 |
| 2022-03-02 | 2022-02-28 | 21.923 | 6,766,809 | -84,589 | 0.34% | 148,347,037 |
| 2022-03-01 | 2022-02-25 | 21.830 | 6,851,398 | +94,745 | 0.35% | 149,567,030 |
| 2022-02-28 | 2022-02-24 | 21.992 | 6,756,653 | -112,784 | 0.34% | 148,593,633 |
| 2022-02-25 | 2022-02-23 | 22.525 | 6,869,437 | +864 | 0.35% | 154,731,582 |
| 2022-02-24 | 2022-02-22 | 22.640 | 6,868,573 | -149,980 | 0.35% | 155,507,147 |
| 2022-02-23 | 2022-02-21 | 22.687 | 7,018,553 | +20,389 | 0.36% | 159,227,706 |
| 2022-02-22 | 2022-02-18 | 22.640 | 6,998,164 | -307,659 | 0.36% | 158,441,137 |
| 2022-02-21 | 2022-02-17 | 22.779 | 7,305,823 | -845,455 | 0.37% | 166,421,420 |
| 2022-02-18 | 2022-02-16 | 22.779 | 8,151,278 | -170,699 | 0.41% | 185,680,280 |
| 2022-02-17 | 2022-02-15 | 22.756 | 8,321,977 | -273,693 | 0.42% | 189,376,030 |
| 2022-02-16 | 2022-02-14 | 22.895 | 8,595,670 | +153,476 | 0.44% | 196,798,147 |
| 2022-02-15 | 2022-02-11 | 23.786 | 8,442,194 | +123,838 | 0.43% | 200,808,521 |
| 2022-02-14 | 2022-02-10 | 23.960 | 8,318,356 | -182,456 | 0.42% | 199,307,129 |
| 2022-02-11 | 2022-02-09 | 24.076 | 8,500,812 | -123,894 | 0.43% | 204,662,715 |
| 2022-02-10 | 2022-02-08 | 24.191 | 8,624,706 | -9,935 | 0.44% | 208,643,841 |
| 2022-02-09 | 2022-02-07 | 24.307 | 8,634,641 | -21,131 | 0.44% | 209,883,629 |
| 2022-02-08 | 2022-02-04 | 24.191 | 8,655,772 | +31,048 | 0.44% | 209,395,372 |
| 2022-02-07 | 2022-01-31 | 24.018 | 8,624,724 | -16,008 | 0.44% | 207,146,830 |
| 2022-02-04 | 2022-01-27 | 23.728 | 8,640,732 | -1,320,479 | 0.44% | 205,030,929 |
| 2022-01-28 | 2022-01-26 | 24.307 | 9,961,211 | -231,105 | 0.51% | 242,128,782 |
| 2022-01-27 | 2022-01-25 | 25.149 | 10,192,316 | +70,844 | 0.52% | 256,328,317 |
| 2022-01-26 | 2022-01-24 | 25.031 | 10,121,472 | +360,863 | 0.51% | 253,348,783 |
| 2022-01-25 | 2022-01-21 | 25.445 | 9,760,609 | -173,911 | 0.51% | 248,359,140 |
| 2022-01-24 | 2022-01-20 | 25.031 | 9,934,520 | +949,187 | 0.52% | 248,669,220 |
| 2022-01-21 | 2022-01-19 | 23.907 | 8,985,333 | +2,019,225 | 0.47% | 214,807,934 |
| 2022-01-20 | 2022-01-18 | 23.551 | 6,966,108 | -37,375 | 0.36% | 164,062,019 |
| 2022-01-19 | 2022-01-17 | 23.173 | 7,003,483 | +155,665 | 0.36% | 162,289,917 |
| 2022-01-18 | 2022-01-14 | 23.196 | 6,847,818 | +76,546 | 0.36% | 158,844,818 |
| 2022-01-17 | 2022-01-13 | 24.617 | 6,771,272 | -52,442 | 0.35% | 166,685,709 |
| 2022-01-14 | 2022-01-12 | 24.143 | 6,823,714 | -165,616 | 0.35% | 164,746,333 |
| 2022-01-13 | 2022-01-11 | 24.025 | 6,989,330 | +248,970 | 0.36% | 167,917,653 |
| 2022-01-12 | 2022-01-10 | 23.729 | 6,740,360 | +10,984 | 0.35% | 159,941,897 |
| 2022-01-11 | 2022-01-07 | 23.729 | 6,729,376 | +13,679 | 0.35% | 159,681,257 |
| 2022-01-10 | 2022-01-06 | 23.528 | 6,715,697 | -2,966 | 0.35% | 158,005,515 |
| 2022-01-07 | 2022-01-05 | 23.622 | 6,718,663 | -21,352 | 0.35% | 158,711,416 |
| 2022-01-06 | 2022-01-04 | 24.498 | 6,740,015 | -105,705 | 0.35% | 165,118,594 |
| 2022-01-05 | 2022-01-03 | 24.143 | 6,845,720 | -50,257 | 0.36% | 165,277,628 |
| 2022-01-04 | 2021-12-31 | 24.084 | 6,895,977 | -398,310 | 0.36% | 166,082,927 |
| 2022-01-03 | 2021-12-29 | 23.729 | 7,294,287 | -71,415 | 0.38% | 173,086,022 |
| 2021-12-30 | 2021-12-28 | 23.847 | 7,365,702 | +54,078 | 0.38% | 175,652,351 |
| 2021-12-29 | 2021-12-24 | 23.670 | 7,311,624 | +404,134 | 0.38% | 173,064,749 |
| 2021-12-28 | 2021-12-22 | 23.788 | 6,907,490 | -42,601 | 0.36% | 164,316,469 |
| 2021-12-23 | 2021-12-21 | 24.025 | 6,950,091 | +190,845 | 0.36% | 166,974,942 |
| 2021-12-22 | 2021-12-20 | 24.202 | 6,759,246 | +14,364 | 0.35% | 163,589,844 |
| 2021-12-21 | 2021-12-17 | 24.735 | 6,744,882 | -104,740 | 0.35% | 166,834,327 |
| 2021-12-20 | 2021-12-16 | 24.912 | 6,849,622 | -95,017 | 0.36% | 170,641,035 |
| 2021-12-17 | 2021-12-15 | 24.676 | 6,944,639 | -201,873 | 0.36% | 171,364,361 |
| 2021-12-16 | 2021-12-14 | 24.617 | 7,146,512 | +1,046,440 | 0.37% | 175,922,843 |
| 2021-12-15 | 2021-12-13 | 24.912 | 6,100,072 | +1,099,940 | 0.32% | 151,967,890 |
| 2021-12-14 | 2021-12-10 | 24.617 | 5,000,132 | +2,789,207 | 0.26% | 123,086,260 |
| 2021-12-13 | 2021-12-09 | 25.090 | 2,210,925 | +247,500 | 0.11% | 55,472,105 |
| 2021-12-10 | 2021-12-08 | 24.439 | 1,963,425 | -12,681 | 0.10% | 47,984,298 |
| 2021-12-09 | 2021-12-07 | 24.262 | 1,976,106 | -16,056 | 0.10% | 47,943,404 |
| 2021-12-08 | 2021-12-06 | 23.670 | 1,992,162 | -16,532 | 0.10% | 47,154,096 |
| 2021-12-07 | 2021-12-03 | 23.244 | 2,008,694 | -209,522 | 0.10% | 46,689,588 |
| 2021-12-06 | 2021-12-02 | 23.173 | 2,218,216 | +59,576 | 0.12% | 51,402,151 |
| 2021-12-03 | 2021-12-01 | 22.534 | 2,158,640 | -540,781 | 0.11% | 48,642,057 |
| 2021-12-02 | 2021-11-30 | 22.013 | 2,699,421 | +351,925 | 0.14% | 59,422,147 |
| 2021-12-01 | 2021-11-29 | 21.587 | 2,347,496 | +368,292 | 0.12% | 50,675,083 |
| 2021-11-30 | 2021-11-26 | 21.776 | 1,979,204 | -35,479 | 0.10% | 43,099,592 |
| 2021-11-29 | 2021-11-25 | 21.989 | 2,014,683 | +13,519 | 0.10% | 44,301,375 |
| 2021-11-26 | 2021-11-24 | 22.060 | 2,001,164 | -1,259 | 0.10% | 44,146,204 |
| 2021-11-25 | 2021-11-23 | 22.202 | 2,002,423 | -2,965 | 0.10% | 44,458,359 |
| 2021-11-24 | 2021-11-22 | 22.202 | 2,005,388 | -21,556 | 0.10% | 44,524,189 |
| 2021-11-23 | 2021-11-19 | 22.415 | 2,026,944 | +23,236 | 0.11% | 45,434,578 |
| 2021-11-22 | 2021-11-18 | 22.463 | 2,003,708 | -13,896 | 0.10% | 45,008,590 |
| 2021-11-19 | 2021-11-17 | 22.557 | 2,017,604 | +5,492 | 0.10% | 45,511,757 |
| 2021-11-18 | 2021-11-16 | 22.747 | 2,012,112 | +76,902 | 0.10% | 45,768,882 |
| 2021-11-17 | 2021-11-15 | 22.865 | 1,935,210 | -423 | 0.10% | 44,248,647 |
| 2021-11-16 | 2021-11-12 | 23.220 | 1,935,633 | +94,630 | 0.10% | 44,945,560 |
| 2021-11-15 | 2021-11-11 | 23.315 | 1,841,003 | -106,043 | 0.10% | 42,922,548 |
| 2021-11-12 | 2021-11-10 | 22.463 | 1,947,046 | -44,785 | 0.10% | 43,735,812 |
| 2021-11-11 | 2021-11-09 | 22.392 | 1,991,831 | +44,783 | 0.10% | 44,600,363 |
| 2021-11-10 | 2021-11-08 | 22.297 | 1,947,048 | -56,579 | 0.10% | 43,413,253 |
| 2021-11-09 | 2021-11-05 | 22.273 | 2,003,627 | +11,794 | 0.10% | 44,627,367 |
| 2021-11-08 | 2021-11-04 | 22.415 | 1,991,833 | -189,220 | 0.10% | 44,647,554 |
| 2021-11-05 | 2021-11-03 | 22.581 | 2,181,053 | +148,854 | 0.11% | 49,250,355 |
| 2021-11-04 | 2021-11-02 | 22.723 | 2,032,199 | +15,632 | 0.11% | 46,177,693 |
| 2021-11-03 | 2021-11-01 | 23.622 | 2,016,567 | -25,771 | 0.10% | 47,636,294 |
| 2021-11-02 | 2021-10-29 | 23.457 | 2,042,338 | +11,407 | 0.11% | 47,906,676 |
| 2021-11-01 | 2021-10-28 | 22.818 | 2,030,931 | +15,209 | 0.11% | 46,341,167 |
| 2021-10-29 | 2021-10-27 | 22.865 | 2,015,722 | +10,144 | 0.10% | 46,089,557 |
| 2021-10-28 | 2021-10-26 | 23.291 | 2,005,578 | -32,846 | 0.10% | 46,712,103 |
| 2021-10-27 | 2021-10-25 | 23.386 | 2,038,424 | +59,869 | 0.11% | 47,670,119 |
| 2021-10-26 | 2021-10-22 | 23.291 | 1,978,555 | +12,805 | 0.10% | 46,082,708 |
| 2021-10-25 | 2021-10-21 | 23.409 | 1,965,750 | -62,489 | 0.10% | 46,017,110 |
| 2021-10-22 | 2021-10-20 | 23.125 | 2,028,239 | -13,940 | 0.11% | 46,903,847 |
| 2021-10-21 | 2021-10-19 | 22.770 | 2,042,179 | +72,665 | 0.11% | 46,501,145 |
| 2021-10-20 | 2021-10-18 | 22.250 | 1,969,514 | +10,985 | 0.10% | 43,820,940 |
| 2021-10-19 | 2021-10-15 | 22.392 | 1,958,529 | -285,806 | 0.10% | 43,854,676 |
| 2021-10-18 | 2021-10-12 | 21.847 | 2,244,335 | +80,589 | 0.12% | 49,032,513 |
| 2021-10-15 | 2021-10-11 | 23.433 | 2,163,746 | +99,241 | 0.11% | 50,703,302 |
| 2021-10-12 | 2021-10-08 | 23.622 | 2,064,505 | +45,520 | 0.11% | 48,768,708 |
| 2021-10-11 | 2021-10-07 | 23.315 | 2,018,985 | -13,478 | 0.10% | 47,072,156 |
| 2021-10-08 | 2021-10-06 | 23.102 | 2,032,463 | +34,946 | 0.11% | 46,953,420 |
| 2021-10-07 | 2021-10-05 | 23.291 | 1,997,517 | -40,639 | 0.10% | 46,524,354 |
| 2021-10-06 | 2021-10-04 | 23.386 | 2,038,156 | +80,814 | 0.11% | 47,663,852 |
| 2021-10-05 | 2021-09-30 | 23.480 | 1,957,342 | -97,844 | 0.10% | 45,959,274 |
| 2021-10-04 | 2021-09-29 | 23.386 | 2,055,186 | -2,936 | 0.11% | 48,062,111 |
| 2021-09-30 | 2021-09-28 | 23.386 | 2,058,122 | +150,511 | 0.11% | 48,130,772 |
| 2021-09-29 | 2021-09-27 | 23.409 | 1,907,611 | +72,558 | 0.10% | 44,656,109 |
| 2021-09-28 | 2021-09-24 | 23.409 | 1,835,053 | -53,233 | 0.10% | 42,957,567 |
| 2021-09-27 | 2021-09-23 | 23.551 | 1,888,286 | +647,598 | 0.10% | 44,471,894 |
| 2021-09-24 | 2021-09-21 | 23.102 | 1,240,688 | +205,808 | 0.06% | 28,662,045 |
| 2021-09-23 | 2021-09-20 | 23.149 | 1,034,880 | +29,572 | 0.05% | 23,956,514 |
| 2021-09-21 | 2021-09-17 | 23.847 | 1,005,308 | -3,909 | 0.05% | 23,973,915 |
| 2021-09-20 | 2021-09-16 | 23.575 | 1,009,217 | +97,592 | 0.05% | 23,792,423 |
| 2021-09-17 | 2021-09-15 | 23.575 | 911,625 | +324,887 | 0.05% | 21,491,678 |
| 2021-09-16 | 2021-09-14 | 24.380 | 586,738 | +8,872 | 0.03% | 14,304,616 |
| 2021-09-15 | 2021-09-13 | 25.090 | 577,866 | -868,633 | 0.03% | 14,498,657 |
| 2021-09-14 | 2021-09-10 | 25.208 | 1,446,499 | -61,254 | 0.08% | 36,463,849 |
| 2021-09-13 | 2021-09-09 | 24.498 | 1,507,753 | +470,524 | 0.08% | 36,937,315 |
| 2021-09-10 | 2021-09-08 | 24.735 | 1,037,229 | +51,289 | 0.05% | 25,655,809 |
| 2021-09-09 | 2021-09-07 | 24.972 | 985,940 | +148,286 | 0.05% | 24,620,548 |
| 2021-09-08 | 2021-09-06 | 24.617 | 837,654 | -695,290 | 0.04% | 20,620,195 |
| 2021-09-07 | 2021-09-03 | 24.084 | 1,532,944 | +810,522 | 0.08% | 36,919,472 |
| 2021-09-06 | 2021-09-02 | 24.084 | 722,422 | -134,759 | 0.04% | 17,398,834 |
| 2021-09-03 | 2021-09-01 | 23.670 | 857,181 | -11,406 | 0.04% | 20,289,311 |
| 2021-09-02 | 2021-08-31 | 23.315 | 868,587 | -6,760 | 0.05% | 20,250,900 |
| 2021-09-01 | 2021-08-30 | 23.102 | 875,347 | -14,321 | 0.05% | 20,222,034 |
| 2021-08-31 | 2021-08-27 | 23.102 | 889,668 | -161,008 | 0.05% | 20,552,874 |
| 2021-08-30 | 2021-08-26 | 23.409 | 1,050,676 | +208,352 | 0.05% | 24,595,739 |
| 2021-08-27 | 2021-08-25 | 23.551 | 842,324 | -27 | 0.04% | 19,837,961 |
| 2021-08-26 | 2021-08-24 | 23.504 | 842,351 | -660,335 | 0.04% | 19,798,720 |
| 2021-08-25 | 2021-08-23 | 23.078 | 1,502,686 | -176,706 | 0.08% | 34,679,084 |
| 2021-08-24 | 2021-08-20 | 22.628 | 1,679,392 | +15,207 | 0.09% | 38,001,850 |
| 2021-08-23 | 2021-08-19 | 22.510 | 1,664,185 | -836,084 | 0.09% | 37,460,786 |
| 2021-08-20 | 2021-08-18 | 22.841 | 2,500,269 | +883,937 | 0.13% | 57,109,560 |
| 2021-08-19 | 2021-08-17 | 21.918 | 1,616,332 | -69,284 | 0.08% | 35,427,159 |
| 2021-08-18 | 2021-08-16 | 22.060 | 1,685,616 | -76,892 | 0.09% | 37,185,132 |
| 2021-08-17 | 2021-08-13 | 22.060 | 1,762,508 | +52,385 | 0.09% | 38,881,390 |
| 2021-08-16 | 2021-08-12 | 21.966 | 1,710,123 | -8,424 | 0.09% | 37,563,850 |
| 2021-08-13 | 2021-08-11 | 21.847 | 1,718,547 | +27,767 | 0.09% | 37,545,499 |
| 2021-08-12 | 2021-08-10 | 21.847 | 1,690,780 | +160,542 | 0.09% | 36,938,867 |
| 2021-08-11 | 2021-08-09 | 21.540 | 1,530,238 | -385,607 | 0.08% | 32,960,603 |
| 2021-08-10 | 2021-08-06 | 21.113 | 1,915,845 | +419,945 | 0.10% | 40,450,137 |
| 2021-08-09 | 2021-08-05 | 21.208 | 1,495,900 | -209,973 | 0.08% | 31,725,271 |
| 2021-08-06 | 2021-08-04 | 21.350 | 1,705,873 | +62,865 | 0.09% | 36,420,676 |
| 2021-08-05 | 2021-08-03 | 21.350 | 1,643,008 | -103,845 | 0.09% | 35,078,498 |
| 2021-08-04 | 2021-08-02 | 21.113 | 1,746,853 | -11,889 | 0.09% | 36,882,129 |
| 2021-08-03 | 2021-07-30 | 20.474 | 1,758,742 | +8,425 | 0.09% | 36,009,162 |
| 2021-08-02 | 2021-07-29 | 20.664 | 1,750,317 | -8,425 | 0.09% | 36,168,102 |
| 2021-07-30 | 2021-07-28 | 20.143 | 1,758,742 | -593,160 | 0.09% | 35,426,354 |
| 2021-07-29 | 2021-07-27 | 19.883 | 2,351,902 | +953,535 | 0.12% | 46,762,021 |
| 2021-07-28 | 2021-07-26 | 20.332 | 1,398,367 | -377,274 | 0.07% | 28,432,110 |
| 2021-07-26 | 2021-07-22 | 21.374 | 1,775,641 | -374,316 | 0.09% | 37,952,263 |
| 2021-07-23 | 2021-07-21 | 20.971 | 2,149,957 | +399,665 | 0.11% | 45,087,719 |
| 2021-07-21 | 2021-07-19 | 20.924 | 1,750,292 | -130,953 | 0.09% | 36,623,306 |
| 2021-07-20 | 2021-07-16 | 21.421 | 1,881,245 | +147,852 | 0.10% | 40,298,484 |
| 2021-07-19 | 2021-07-15 | 21.019 | 1,733,393 | +17,667 | 0.09% | 36,433,825 |
| 2021-07-15 | 2021-07-13 | 21.042 | 1,715,726 | -2,230,167 | 0.09% | 36,103,097 |
| 2021-07-14 | 2021-07-12 | 21.113 | 3,945,893 | +1,816,983 | 0.20% | 83,311,495 |
| 2021-07-13 | 2021-07-09 | 20.664 | 2,128,910 | -130,869 | 0.11% | 43,991,251 |
| 2021-07-12 | 2021-07-08 | 20.451 | 2,259,779 | +403,468 | 0.12% | 46,214,098 |
| 2021-07-08 | 2021-07-06 | 22.323 | 1,856,311 | +43,257 | 0.10% | 41,437,786 |
| 2021-07-07 | 2021-07-05 | 22.566 | 1,813,054 | +77,675 | 0.10% | 40,913,049 |
| 2021-07-06 | 2021-07-02 | 23.149 | 1,735,379 | +202,792 | 0.09% | 40,173,014 |
| 2021-07-02 | 2021-06-29 | 24.171 | 1,532,587 | -16,450 | 0.08% | 37,043,725 |
| 2021-06-29 | 2021-06-25 | 24.499 | 1,549,037 | -144,757 | 0.08% | 37,949,842 |
| 2021-06-28 | 2021-06-24 | 24.195 | 1,693,794 | +24,354 | 0.09% | 40,981,401 |
| 2021-06-25 | 2021-06-23 | 23.879 | 1,669,440 | +120,403 | 0.09% | 39,864,418 |
| 2021-06-24 | 2021-06-22 | 23.684 | 1,549,037 | -46,837 | 0.08% | 36,687,986 |
| 2021-06-23 | 2021-06-21 | 23.757 | 1,595,874 | +7,813 | 0.09% | 37,913,711 |
| 2021-06-22 | 2021-06-18 | 24.146 | 1,588,061 | +73,568 | 0.08% | 38,345,955 |
| 2021-06-21 | 2021-06-17 | 24.219 | 1,514,493 | -39,925 | 0.08% | 36,680,035 |
| 2021-06-18 | 2021-06-16 | 24.195 | 1,554,418 | +23,441 | 0.08% | 37,609,194 |
| 2021-06-17 | 2021-06-15 | 24.146 | 1,530,977 | +17,762 | 0.08% | 36,967,582 |
| 2021-06-15 | 2021-06-10 | 24.925 | 1,513,215 | -28,375 | 0.08% | 37,716,174 |
| 2021-06-11 | 2021-06-09 | 25.228 | 1,541,590 | -164,907 | 0.08% | 38,891,986 |
| 2021-06-10 | 2021-06-08 | 25.715 | 1,706,497 | +189,992 | 0.09% | 43,882,265 |
| 2021-06-09 | 2021-06-07 | 25.289 | 1,516,505 | -985,694 | 0.08% | 38,351,320 |
| 2021-06-08 | 2021-06-04 | 25.107 | 2,502,199 | +923,187 | 0.13% | 62,822,474 |
| 2021-06-07 | 2021-06-03 | 25.168 | 1,579,012 | -286,175 | 0.08% | 39,740,096 |
| 2021-06-04 | 2021-06-02 | 25.168 | 1,865,187 | -576,560 | 0.10% | 46,942,461 |
| 2021-06-03 | 2021-06-01 | 25.593 | 2,441,747 | +300,709 | 0.13% | 62,492,212 |
| 2021-06-02 | 2021-05-31 | 26.080 | 2,141,038 | -518,576 | 0.11% | 55,837,351 |
| 2021-06-01 | 2021-05-28 | 26.080 | 2,659,614 | +103,724 | 0.14% | 69,361,590 |
| 2021-05-31 | 2021-05-27 | 25.836 | 2,555,890 | +230 | 0.14% | 66,035,007 |
| 2021-05-28 | 2021-05-26 | 25.958 | 2,555,660 | -3,383,742 | 0.14% | 66,339,789 |
| 2021-05-27 | 2021-05-25 | 26.627 | 5,939,402 | +917,044 | 0.32% | 158,146,640 |
| 2021-05-26 | 2021-05-24 | 25.046 | 5,022,358 | +2,920,674 | 0.27% | 125,790,551 |
| 2021-05-25 | 2021-05-21 | 24.560 | 2,101,684 | +2,500 | 0.11% | 51,616,900 |
| 2021-05-24 | 2021-05-20 | 24.742 | 2,099,184 | -14,760 | 0.11% | 51,938,339 |
| 2021-05-21 | 2021-05-18 | 24.925 | 2,113,944 | -2,056 | 0.11% | 52,689,063 |
| 2021-05-20 | 2021-05-17 | 24.803 | 2,116,000 | -1,867,860 | 0.11% | 52,483,038 |
| 2021-05-18 | 2021-05-14 | 25.107 | 3,983,860 | +1,867,037 | 0.21% | 100,022,397 |
| 2021-05-17 | 2021-05-13 | 23.806 | 2,116,823 | +1,151 | 0.11% | 50,393,018 |
| 2021-05-14 | 2021-05-12 | 24.146 | 2,115,672 | +6,251 | 0.11% | 51,085,861 |
| 2021-05-13 | 2021-05-11 | 23.782 | 2,109,421 | +168,251 | 0.11% | 50,165,512 |
| 2021-05-12 | 2021-05-10 | 23.903 | 1,941,170 | -194,618 | 0.10% | 46,400,239 |
| 2021-05-11 | 2021-05-07 | 23.660 | 2,135,788 | +5,723 | 0.11% | 50,532,887 |
| 2021-05-10 | 2021-05-06 | 23.660 | 2,130,065 | -316,210 | 0.11% | 50,397,480 |
| 2021-05-07 | 2021-05-05 | 23.782 | 2,446,275 | -20,974 | 0.13% | 58,176,456 |
| 2021-05-06 | 2021-05-04 | 23.417 | 2,467,249 | -1,376,096 | 0.13% | 57,775,325 |
| 2021-05-05 | 2021-05-03 | 23.101 | 3,843,345 | +667,035 | 0.21% | 88,784,286 |
| 2021-05-04 | 2021-04-30 | 22.785 | 3,176,310 | +1,058,534 | 0.17% | 72,371,171 |
| 2021-05-03 | 2021-04-29 | 22.712 | 2,117,776 | +151,748 | 0.11% | 48,098,333 |
| 2021-04-30 | 2021-04-28 | 21.788 | 1,966,028 | -1,641,393 | 0.10% | 42,835,204 |
| 2021-04-29 | 2021-04-27 | 21.812 | 3,607,421 | +3,290 | 0.19% | 78,685,082 |
| 2021-04-28 | 2021-04-26 | 22.371 | 3,604,131 | -1,517,974 | 0.19% | 80,629,047 |
| 2021-04-27 | 2021-04-23 | 22.274 | 5,122,105 | +3,144,460 | 0.27% | 114,089,868 |
| 2021-04-26 | 2021-04-22 | 22.371 | 1,977,645 | -721,281 | 0.11% | 44,242,463 |
| 2021-04-23 | 2021-04-21 | 22.906 | 2,698,926 | -1 | 0.14% | 61,822,279 |
| 2021-04-22 | 2021-04-20 | 23.149 | 2,698,927 | +359,349 | 0.14% | 62,478,589 |
| 2021-04-21 | 2021-04-19 | 23.466 | 2,339,578 | +198,137 | 0.12% | 54,899,447 |
| 2021-04-20 | 2021-04-16 | 23.441 | 2,141,441 | -585,526 | 0.11% | 50,197,984 |
| 2021-04-19 | 2021-04-15 | 23.052 | 2,726,967 | +130,704 | 0.15% | 62,862,457 |
| 2021-04-16 | 2021-04-14 | 23.149 | 2,596,263 | -832,767 | 0.14% | 60,101,977 |
| 2021-04-15 | 2021-04-13 | 22.420 | 3,429,030 | +100,768 | 0.18% | 76,878,577 |
| 2021-04-14 | 2021-04-12 | 22.201 | 3,328,262 | +614,935 | 0.18% | 73,890,978 |
| 2021-04-13 | 2021-04-09 | 22.225 | 2,713,327 | -107,469 | 0.14% | 60,304,742 |
| 2021-04-12 | 2021-04-08 | 22.371 | 2,820,796 | +34,560 | 0.15% | 63,104,835 |
| 2021-04-09 | 2021-04-07 | 22.323 | 2,786,236 | -806,789 | 0.15% | 62,196,180 |
| 2021-04-08 | 2021-04-01 | 22.736 | 3,593,025 | +696,568 | 0.19% | 81,691,144 |
| 2021-04-07 | 2021-03-31 | 21.763 | 2,896,457 | -1,885,566 | 0.15% | 63,036,668 |
| 2021-04-01 | 2021-03-30 | 21.545 | 4,782,023 | +1,100,530 | 0.26% | 103,026,397 |
| 2021-03-31 | 2021-03-29 | 21.545 | 3,681,493 | -435,589 | 0.20% | 79,316,005 |
| 2021-03-30 | 2021-03-26 | 19.891 | 4,117,082 | +335,326 | 0.22% | 81,892,843 |
| 2021-03-29 | 2021-03-25 | 19.769 | 3,781,756 | -9,303 | 0.20% | 74,763,079 |
| 2021-03-26 | 2021-03-24 | 19.794 | 3,791,059 | -256,199 | 0.20% | 75,039,180 |
| 2021-03-25 | 2021-03-23 | 19.769 | 4,047,258 | +162,851 | 0.22% | 80,011,897 |
| 2021-03-24 | 2021-03-22 | 19.502 | 3,884,407 | +57,197 | 0.21% | 75,753,417 |
| 2021-03-23 | 2021-03-19 | 18.943 | 3,827,210 | +26,566 | 0.20% | 72,497,475 |
| 2021-03-22 | 2021-03-18 | 19.040 | 3,800,644 | -127,620 | 0.20% | 72,363,920 |
| 2021-03-19 | 2021-03-17 | 18.943 | 3,928,264 | +136,821 | 0.21% | 74,411,705 |
| 2021-03-18 | 2021-03-16 | 18.894 | 3,791,443 | -217,397 | 0.20% | 71,635,563 |
| 2021-03-17 | 2021-03-15 | 18.845 | 4,008,840 | -187,537 | 0.21% | 75,548,101 |
| 2021-03-16 | 2021-03-12 | 18.967 | 4,196,377 | +149,010 | 0.22% | 79,592,515 |
| 2021-03-15 | 2021-03-11 | 19.064 | 4,047,367 | +30,267 | 0.22% | 77,159,922 |
| 2021-03-12 | 2021-03-10 | 18.748 | 4,017,100 | +25,252 | 0.21% | 75,313,035 |
| 2021-03-11 | 2021-03-09 | 18.894 | 3,991,848 | -90,249 | 0.21% | 75,422,017 |
| 2021-03-10 | 2021-03-08 | 19.283 | 4,082,097 | +22,113 | 0.22% | 78,715,387 |
| 2021-03-09 | 2021-03-05 | 19.915 | 4,059,984 | +46,150 | 0.22% | 80,855,832 |
| 2021-03-08 | 2021-03-04 | 19.964 | 4,013,834 | -1,149,889 | 0.21% | 80,131,947 |
| 2021-03-05 | 2021-03-03 | 20.548 | 5,163,723 | +62,741 | 0.28% | 106,101,806 |
| 2021-03-04 | 2021-03-02 | 19.940 | 5,100,982 | -280,091 | 0.27% | 101,711,667 |
| 2021-03-03 | 2021-03-01 | 20.061 | 5,381,073 | +298,603 | 0.29% | 107,950,824 |
| 2021-03-02 | 2021-02-26 | 20.329 | 5,082,470 | -102,775 | 0.27% | 103,319,960 |
| 2021-03-01 | 2021-02-25 | 20.912 | 5,185,245 | +191,902 | 0.28% | 108,435,344 |
| 2021-02-26 | 2021-02-24 | 20.742 | 4,993,343 | -72,590 | 0.27% | 103,572,285 |
| 2021-02-25 | 2021-02-23 | 21.301 | 5,065,933 | +3,553 | 0.27% | 107,911,238 |
| 2021-02-24 | 2021-02-22 | 21.277 | 5,062,380 | -242,649 | 0.27% | 107,712,455 |
| 2021-02-23 | 2021-02-19 | 21.861 | 5,305,029 | +50,591 | 0.28% | 115,971,315 |
| 2021-02-22 | 2021-02-18 | 21.739 | 5,254,438 | -89,941 | 0.28% | 114,226,513 |
| 2021-02-19 | 2021-02-17 | 22.493 | 5,344,379 | -225,948 | 0.29% | 120,210,419 |
| 2021-02-18 | 2021-02-16 | 21.958 | 5,570,327 | +94,130 | 0.30% | 122,312,705 |
| 2021-02-17 | 2021-02-11 | 21.545 | 5,476,197 | -7,926 | 0.29% | 117,982,043 |
| 2021-02-16 | 2021-02-09 | 21.423 | 5,484,123 | -271,554 | 0.29% | 117,486,029 |
| 2021-02-10 | 2021-02-08 | 21.253 | 5,755,677 | +179,969 | 0.31% | 122,323,803 |
| 2021-02-09 | 2021-02-05 | 21.155 | 5,575,708 | -89,397 | 0.30% | 117,956,643 |
| 2021-02-08 | 2021-02-04 | 21.131 | 5,665,105 | -220,141 | 0.30% | 119,710,121 |
| 2021-02-05 | 2021-02-03 | 21.642 | 5,885,246 | -747,129 | 0.31% | 127,367,245 |
| 2021-02-04 | 2021-02-02 | 21.690 | 6,632,375 | -81,570 | 0.35% | 143,859,007 |
| 2021-02-03 | 2021-02-01 | 20.961 | 6,713,945 | +128,216 | 0.36% | 140,730,482 |
| 2021-02-02 | 2021-01-29 | 20.742 | 6,585,729 | -79,782 | 0.35% | 136,601,672 |
| 2021-02-01 | 2021-01-28 | 20.937 | 6,665,511 | +759,151 | 0.36% | 139,553,178 |
| 2021-01-29 | 2021-01-27 | 21.690 | 5,906,360 | +33,312 | 0.32% | 128,111,435 |
| 2021-01-28 | 2021-01-26 | 21.885 | 5,873,048 | -1,638,092 | 0.31% | 128,531,385 |
| 2021-01-27 | 2021-01-25 | 23.076 | 7,511,140 | +748,192 | 0.40% | 173,330,583 |
| 2021-01-26 | 2021-01-22 | 23.004 | 6,762,948 | +319,066 | 0.36% | 155,571,598 |
| 2021-01-25 | 2021-01-21 | 24.317 | 6,443,882 | +820,099 | 0.34% | 156,693,401 |
| 2021-01-22 | 2021-01-20 | 24.742 | 5,623,783 | -1,680,555 | 0.30% | 139,144,518 |
| 2021-01-21 | 2021-01-19 | 24.499 | 7,304,338 | +219,707 | 0.39% | 178,948,905 |
| 2021-01-20 | 2021-01-18 | 23.636 | 7,084,631 | +1,145,791 | 0.38% | 167,450,569 |
| 2021-01-19 | 2021-01-15 | 22.979 | 5,938,840 | -333,926 | 0.32% | 136,469,802 |
| 2021-01-18 | 2021-01-14 | 22.858 | 6,272,766 | -48,887 | 0.33% | 143,380,493 |
| 2021-01-15 | 2021-01-13 | 23.563 | 6,321,653 | -1,065,464 | 0.34% | 148,955,848 |
| 2021-01-14 | 2021-01-12 | 23.855 | 7,387,117 | +1,019,633 | 0.39% | 176,216,720 |
| 2021-01-13 | 2021-01-11 | 22.007 | 6,367,484 | -56,699 | 0.34% | 140,126,273 |
| 2021-01-12 | 2021-01-08 | 22.152 | 6,424,183 | +146,813 | 0.34% | 142,311,308 |
| 2021-01-11 | 2021-01-07 | 21.836 | 6,277,370 | -62,604 | 0.33% | 137,074,665 |
| 2021-01-08 | 2021-01-06 | 22.007 | 6,339,974 | -222,071 | 0.34% | 139,520,873 |
| 2021-01-07 | 2021-01-05 | 21.836 | 6,562,045 | -573,263 | 0.35% | 143,290,920 |
| 2021-01-06 | 2021-01-04 | 21.326 | 7,135,308 | +463,330 | 0.38% | 152,165,237 |
| 2021-01-05 | 2020-12-31 | 21.253 | 6,671,978 | +475,575 | 0.36% | 141,797,694 |
| 2021-01-04 | 2020-12-29 | 20.207 | 6,196,403 | -8,366 | 0.33% | 125,211,382 |
| 2020-12-30 | 2020-12-28 | 19.842 | 6,204,769 | +26,542 | 0.33% | 123,117,250 |
| 2020-12-29 | 2020-12-24 | 20.304 | 6,178,227 | +38,023 | 0.33% | 125,445,032 |
| 2020-12-28 | 2020-12-22 | 20.353 | 6,140,204 | +8,093 | 0.33% | 124,971,616 |
| 2020-12-23 | 2020-12-21 | 20.766 | 6,132,111 | -26,365 | 0.33% | 127,341,807 |
| 2020-12-22 | 2020-12-18 | 20.815 | 6,158,476 | -327,187 | 0.33% | 128,188,819 |
| 2020-12-21 | 2020-12-17 | 20.888 | 6,485,663 | +341,969 | 0.35% | 135,472,352 |
| 2020-12-18 | 2020-12-16 | 20.523 | 6,143,694 | -323,611 | 0.33% | 126,088,405 |
| 2020-12-17 | 2020-12-15 | 20.523 | 6,467,305 | +394,208 | 0.35% | 132,729,946 |
| 2020-12-16 | 2020-12-14 | 20.620 | 6,073,097 | -336,081 | 0.32% | 125,230,236 |
| 2020-12-15 | 2020-12-11 | 20.620 | 6,409,178 | +349,241 | 0.34% | 132,160,391 |
| 2020-12-14 | 2020-12-10 | 20.548 | 6,059,937 | -343,347 | 0.32% | 124,516,799 |
| 2020-12-11 | 2020-12-09 | 20.596 | 6,403,284 | +374,095 | 0.34% | 131,883,147 |
| 2020-12-10 | 2020-12-08 | 20.888 | 6,029,189 | -572,203 | 0.32% | 125,937,536 |
| 2020-12-09 | 2020-12-07 | 21.228 | 6,601,392 | +64,414 | 0.35% | 140,137,025 |
| 2020-12-08 | 2020-12-04 | 21.739 | 6,536,978 | +575,949 | 0.35% | 142,107,720 |
| 2020-12-07 | 2020-12-03 | 21.909 | 5,961,029 | -77,158 | 0.32% | 130,601,798 |
| 2020-12-04 | 2020-12-02 | 21.958 | 6,038,187 | -451,133 | 0.32% | 132,585,930 |
| 2020-12-03 | 2020-12-01 | 22.007 | 6,489,320 | +434,979 | 0.35% | 142,807,461 |
| 2020-12-02 | 2020-11-30 | 21.204 | 6,054,341 | +47,781 | 0.32% | 128,376,784 |
| 2020-12-01 | 2020-11-27 | 21.326 | 6,006,560 | +59,487 | 0.32% | 128,093,927 |
| 2020-11-30 | 2020-11-26 | 20.596 | 5,947,073 | +54,431 | 0.32% | 122,486,947 |
| 2020-11-27 | 2020-11-25 | 20.693 | 5,892,642 | +107,930 | 0.31% | 121,939,033 |
| 2020-11-26 | 2020-11-24 | 20.815 | 5,784,712 | -90,713 | 0.31% | 120,408,913 |
| 2020-11-25 | 2020-11-23 | 21.083 | 5,875,425 | +64,673 | 0.31% | 123,868,681 |
| 2020-11-24 | 2020-11-20 | 20.548 | 5,810,752 | -75,777 | 0.31% | 119,396,660 |
| 2020-11-23 | 2020-11-19 | 20.669 | 5,886,529 | +627,978 | 0.31% | 121,669,393 |
| 2020-11-20 | 2020-11-18 | 20.985 | 5,258,551 | -653,684 | 0.28% | 110,351,951 |
| 2020-11-19 | 2020-11-17 | 20.791 | 5,912,235 | +723,856 | 0.32% | 122,919,541 |
| 2020-11-18 | 2020-11-16 | 20.888 | 5,188,379 | -206,349 | 0.28% | 108,374,719 |
| 2020-11-17 | 2020-11-13 | 20.888 | 5,394,728 | +664,472 | 0.29% | 112,684,932 |
| 2020-11-16 | 2020-11-12 | 21.690 | 4,730,256 | -687,135 | 0.25% | 102,601,244 |
| 2020-11-13 | 2020-11-11 | 21.885 | 5,417,391 | +728,380 | 0.29% | 118,559,353 |
| 2020-11-12 | 2020-11-10 | 22.007 | 4,689,011 | -115,596 | 0.25% | 103,188,894 |
| 2020-11-11 | 2020-11-09 | 22.104 | 4,804,607 | -217,223 | 0.26% | 106,200,089 |
| 2020-11-10 | 2020-11-06 | 21.155 | 5,021,830 | +599,578 | 0.27% | 106,239,101 |
| 2020-11-09 | 2020-11-05 | 21.107 | 4,422,252 | -22,737 | 0.24% | 93,339,687 |
| 2020-11-06 | 2020-11-04 | 20.669 | 4,444,989 | +133,224 | 0.24% | 91,874,025 |
| 2020-11-05 | 2020-11-03 | 20.839 | 4,311,765 | -309,253 | 0.23% | 89,854,335 |
| 2020-11-04 | 2020-11-02 | 20.304 | 4,621,018 | -438,795 | 0.25% | 93,826,878 |
| 2020-11-03 | 2020-10-30 | 20.329 | 5,059,813 | -447,922 | 0.27% | 102,859,373 |
| 2020-11-02 | 2020-10-29 | 20.961 | 5,507,735 | -448,652 | 0.29% | 115,447,207 |
| 2020-10-30 | 2020-10-28 | 20.937 | 5,956,387 | +549,693 | 0.32% | 124,706,528 |
| 2020-10-29 | 2020-10-27 | 20.961 | 5,406,694 | +837,671 | 0.29% | 113,329,295 |
| 2020-10-28 | 2020-10-23 | 21.934 | 4,569,023 | +9,046 | 0.24% | 100,215,065 |
| 2020-10-27 | 2020-10-22 | 21.861 | 4,559,977 | -172,089 | 0.24% | 99,684,004 |
| 2020-10-23 | 2020-10-21 | 21.934 | 4,732,066 | +1,094,132 | 0.25% | 103,791,182 |
| 2020-10-22 | 2020-10-20 | 21.593 | 3,637,934 | -1,211,318 | 0.19% | 78,554,471 |
| 2020-10-21 | 2020-10-19 | 21.763 | 4,849,252 | +34,098 | 0.26% | 105,536,070 |
| 2020-10-20 | 2020-10-16 | 21.861 | 4,815,154 | -224,930 | 0.26% | 105,262,336 |
| 2020-10-19 | 2020-10-15 | 21.301 | 5,040,084 | +5,046 | 0.27% | 107,360,620 |
| 2020-10-16 | 2020-10-14 | 21.861 | 5,035,038 | -20,378 | 0.27% | 110,069,140 |
| 2020-10-15 | 2020-10-12 | 22.079 | 5,055,416 | -624,342 | 0.27% | 111,620,991 |
| 2020-10-14 | 2020-10-09 | 21.399 | 5,679,758 | +497,607 | 0.30% | 121,538,993 |
| 2020-10-12 | 2020-10-08 | 21.593 | 5,182,151 | -407,802 | 0.28% | 111,898,988 |
| 2020-10-09 | 2020-10-07 | 21.155 | 5,589,953 | +322,897 | 0.30% | 118,258,002 |
| 2020-10-08 | 2020-10-06 | 21.253 | 5,267,056 | +91,377 | 0.28% | 111,939,277 |
| 2020-10-07 | 2020-10-05 | 21.058 | 5,175,679 | +151,337 | 0.28% | 108,990,427 |
| 2020-10-06 | 2020-09-30 | 20.937 | 5,024,342 | -122,961 | 0.27% | 105,192,669 |
| 2020-10-05 | 2020-09-29 | 20.791 | 5,147,303 | -880,189 | 0.27% | 107,016,065 |
| 2020-09-30 | 2020-09-28 | 20.912 | 6,027,492 | +1,239,458 | 0.32% | 126,048,657 |
| 2020-09-29 | 2020-09-25 | 20.013 | 4,788,034 | +3,993 | 0.26% | 95,820,888 |
| 2020-09-28 | 2020-09-24 | 20.475 | 4,784,041 | +35,367 | 0.26% | 97,951,279 |
| 2020-09-25 | 2020-09-23 | 20.742 | 4,748,674 | -34,956 | 0.25% | 98,497,343 |
| 2020-09-24 | 2020-09-22 | 21.228 | 4,783,630 | +40,993 | 0.26% | 101,548,837 |
| 2020-09-23 | 2020-09-21 | 21.180 | 4,742,637 | +489,383 | 0.25% | 100,447,971 |
| 2020-09-22 | 2020-09-18 | 21.034 | 4,253,254 | -26,740 | 0.23% | 89,462,402 |
| 2020-09-21 | 2020-09-17 | 20.548 | 4,279,994 | +35,367 | 0.23% | 87,943,349 |
| 2020-09-18 | 2020-09-16 | 20.937 | 4,244,627 | -98,922 | 0.23% | 88,868,083 |
| 2020-09-17 | 2020-09-15 | 20.912 | 4,343,549 | +91,790 | 0.23% | 90,833,554 |
| 2020-09-16 | 2020-09-14 | 20.888 | 4,251,759 | -59,118 | 0.23% | 88,810,626 |
| 2020-09-15 | 2020-09-11 | 21.180 | 4,310,877 | +27,532 | 0.23% | 91,303,393 |
| 2020-09-14 | 2020-09-10 | 21.034 | 4,283,345 | -24,389 | 0.23% | 90,095,332 |
| 2020-09-11 | 2020-09-09 | 21.423 | 4,307,734 | +41,248 | 0.23% | 92,284,320 |
| 2020-09-10 | 2020-09-08 | 21.715 | 4,266,486 | -387,992 | 0.23% | 92,645,624 |
| 2020-09-09 | 2020-09-07 | 21.593 | 4,654,478 | -128,765 | 0.25% | 100,504,863 |
| 2020-09-08 | 2020-09-04 | 22.493 | 4,783,243 | +115,969 | 0.26% | 107,588,860 |
| 2020-09-07 | 2020-09-03 | 22.639 | 4,667,274 | -2,468 | 0.25% | 105,661,338 |
| 2020-09-04 | 2020-09-02 | 22.663 | 4,669,742 | -123,061 | 0.25% | 105,830,763 |
| 2020-09-03 | 2020-09-01 | 22.931 | 4,792,803 | -17,436 | 0.26% | 109,901,697 |
| 2020-09-02 | 2020-08-31 | 22.639 | 4,810,239 | +61,719 | 0.26% | 108,897,890 |
| 2020-09-01 | 2020-08-28 | 22.444 | 4,748,520 | -78,288 | 0.25% | 106,576,904 |
| 2020-08-31 | 2020-08-27 | 22.590 | 4,826,808 | +56,717 | 0.26% | 109,038,248 |
| 2020-08-27 | 2020-08-25 | 22.882 | 4,770,091 | -52,090 | 0.25% | 109,148,913 |
| 2020-08-26 | 2020-08-24 | 22.882 | 4,822,181 | +853,344 | 0.26% | 110,340,833 |
| 2020-08-25 | 2020-08-21 | 22.736 | 3,968,837 | -555,372 | 0.21% | 90,235,619 |
| 2020-08-24 | 2020-08-20 | 22.517 | 4,524,209 | +689,652 | 0.24% | 101,872,456 |
| 2020-08-21 | 2020-08-19 | 22.809 | 3,834,557 | -698,233 | 0.20% | 87,462,355 |
| 2020-08-20 | 2020-08-18 | 23.174 | 4,532,790 | -1,099,529 | 0.24% | 105,041,673 |
| 2020-08-19 | 2020-08-17 | 23.320 | 5,632,319 | +403,603 | 0.30% | 131,343,619 |
| 2020-08-18 | 2020-08-14 | 22.323 | 5,228,716 | +223,149 | 0.28% | 116,718,813 |
| 2020-08-17 | 2020-08-13 | 22.225 | 5,005,567 | +887,048 | 0.27% | 111,250,662 |
| 2020-08-14 | 2020-08-12 | 22.128 | 4,118,519 | -67,310 | 0.22% | 91,135,083 |
| 2020-08-13 | 2020-08-11 | 22.639 | 4,185,829 | +45,388 | 0.22% | 94,762,016 |
| 2020-08-12 | 2020-08-10 | 22.979 | 4,140,441 | -702,929 | 0.22% | 95,144,029 |
| 2020-08-11 | 2020-08-07 | 22.639 | 4,843,370 | -85,115 | 0.26% | 109,647,935 |
| 2020-08-10 | 2020-08-06 | 23.538 | 4,928,485 | -466,944 | 0.26% | 116,009,065 |
| 2020-08-07 | 2020-08-05 | 22.274 | 5,395,429 | +402,236 | 0.29% | 120,177,893 |
| 2020-08-06 | 2020-08-04 | 22.493 | 4,993,193 | -601,436 | 0.27% | 112,311,238 |
| 2020-08-05 | 2020-08-03 | 22.250 | 5,594,629 | +1,147,149 | 0.30% | 124,478,835 |
| 2020-08-04 | 2020-07-31 | 21.934 | 4,447,480 | -165,955 | 0.24% | 97,549,191 |
| 2020-08-03 | 2020-07-30 | 22.104 | 4,613,435 | -57,342 | 0.25% | 101,974,461 |
| 2020-07-31 | 2020-07-29 | 22.420 | 4,670,777 | -343,292 | 0.25% | 104,718,445 |
| 2020-07-30 | 2020-07-28 | 21.496 | 5,014,069 | -32,831 | 0.27% | 107,781,866 |
| 2020-07-29 | 2020-07-27 | 21.228 | 5,046,900 | +35,148 | 0.27% | 107,137,639 |
| 2020-07-28 | 2020-07-24 | 21.496 | 5,011,752 | -1,623,638 | 0.27% | 107,732,060 |
| 2020-07-27 | 2020-07-23 | 23.052 | 6,635,390 | +233,354 | 0.35% | 152,960,016 |
| 2020-07-24 | 2020-07-22 | 22.493 | 6,402,036 | +235,610 | 0.34% | 144,000,160 |
| 2020-07-23 | 2020-07-21 | 23.174 | 6,166,426 | +774,577 | 0.33% | 142,899,120 |
| 2020-07-22 | 2020-07-20 | 22.736 | 5,391,849 | -130,272 | 0.29% | 122,589,271 |
| 2020-07-21 | 2020-07-17 | 21.277 | 5,522,121 | +388,623 | 0.29% | 117,494,382 |
| 2020-07-20 | 2020-07-16 | 21.520 | 5,133,498 | -1,037,727 | 0.27% | 110,473,928 |
| 2020-07-17 | 2020-07-15 | 23.028 | 6,171,225 | +456,478 | 0.33% | 142,109,951 |
| 2020-07-16 | 2020-07-14 | 23.028 | 5,714,747 | +148,759 | 0.30% | 131,598,251 |
| 2020-07-15 | 2020-07-13 | 23.976 | 5,565,988 | -1,519 | 0.30% | 133,451,147 |
| 2020-07-14 | 2020-07-10 | 23.660 | 5,567,507 | -407,721 | 0.30% | 131,727,588 |
| 2020-07-13 | 2020-07-09 | 24.560 | 5,975,228 | -949,567 | 0.32% | 146,750,295 |
| 2020-07-10 | 2020-07-08 | 25.228 | 6,924,795 | +1,353,812 | 0.37% | 174,702,112 |
| 2020-07-09 | 2020-07-07 | 23.441 | 5,570,983 | -1,597,820 | 0.30% | 130,590,624 |
| 2020-07-08 | 2020-07-06 | 24.985 | 7,168,803 | +9,650 | 0.38% | 179,114,855 |
| 2020-07-07 | 2020-07-03 | 21.301 | 7,159,153 | -804,193 | 0.38% | 152,499,661 |
| 2020-07-06 | 2020-07-02 | 19.696 | 7,963,346 | -204,649 | 0.42% | 156,849,715 |
| 2020-07-03 | 2020-06-30 | 17.824 | 8,167,995 | +1,174,183 | 0.44% | 145,586,990 |
| 2020-07-02 | 2020-06-29 | 17.557 | 6,993,812 | -2,498,608 | 0.37% | 122,787,535 |
| 2020-06-30 | 2020-06-26 | 19.777 | 9,492,420 | -155,245 | 0.51% | 187,735,640 |
| 2020-06-29 | 2020-06-24 | 19.727 | 9,647,665 | +305,499 | 0.51% | 190,319,857 |
| 2020-06-26 | 2020-06-23 | 19.702 | 9,342,166 | +930,372 | 0.52% | 184,057,898 |
| 2020-06-24 | 2020-06-22 | 19.601 | 8,411,794 | +113,149 | 0.47% | 164,880,141 |
| 2020-06-23 | 2020-06-19 | 19.198 | 8,298,645 | +718,576 | 0.46% | 159,317,060 |
| 2020-06-22 | 2020-06-18 | 18.669 | 7,580,069 | +182,185 | 0.42% | 141,511,421 |
| 2020-06-19 | 2020-06-17 | 18.417 | 7,397,884 | +348,496 | 0.41% | 136,246,395 |
| 2020-06-18 | 2020-06-16 | 18.467 | 7,049,388 | +503,990 | 0.39% | 130,183,371 |
| 2020-06-17 | 2020-06-15 | 18.266 | 6,545,398 | -426,682 | 0.36% | 119,556,775 |
| 2020-06-16 | 2020-06-12 | 18.770 | 6,972,080 | -819,621 | 0.39% | 130,863,569 |
| 2020-06-15 | 2020-06-11 | 18.820 | 7,791,701 | +1,107,302 | 0.43% | 146,640,187 |
| 2020-06-12 | 2020-06-10 | 19.248 | 6,684,399 | +4,155,190 | 0.37% | 128,663,644 |
| 2020-06-11 | 2020-06-09 | 19.097 | 2,529,209 | -3,075,685 | 0.14% | 48,300,769 |
| 2020-06-10 | 2020-06-08 | 18.845 | 5,604,894 | -1,227,759 | 0.31% | 105,625,585 |
| 2020-06-09 | 2020-06-05 | 19.047 | 6,832,653 | -151,952 | 0.38% | 130,140,145 |
| 2020-06-08 | 2020-06-04 | 18.770 | 6,984,605 | +116,693 | 0.39% | 131,098,659 |
| 2020-06-05 | 2020-06-03 | 18.493 | 6,867,912 | -327,852 | 0.38% | 127,005,026 |
| 2020-06-04 | 2020-06-02 | 18.291 | 7,195,764 | -579,563 | 0.40% | 131,617,506 |
| 2020-06-03 | 2020-06-01 | 18.190 | 7,775,327 | +411,154 | 0.43% | 141,434,704 |
| 2020-06-02 | 2020-05-29 | 17.510 | 7,364,173 | -281,946 | 0.41% | 128,946,308 |
| 2020-06-01 | 2020-05-28 | 17.460 | 7,646,119 | +23,815 | 0.42% | 133,497,893 |
| 2020-05-29 | 2020-05-27 | 17.460 | 7,622,304 | +436,701 | 0.42% | 133,082,094 |
| 2020-05-28 | 2020-05-26 | 17.182 | 7,185,603 | -4,292,914 | 0.40% | 123,466,097 |
| 2020-05-27 | 2020-05-25 | 16.905 | 11,478,517 | -229,395 | 0.63% | 194,047,667 |
| 2020-05-26 | 2020-05-22 | 16.779 | 11,707,912 | -5,556 | 0.65% | 196,450,801 |
| 2020-05-25 | 2020-05-21 | 17.737 | 11,713,468 | -528,694 | 0.65% | 207,758,250 |
| 2020-05-22 | 2020-05-20 | 18.064 | 12,242,162 | -24 | 0.68% | 221,145,142 |
| 2020-05-21 | 2020-05-19 | 17.963 | 12,242,186 | +1,874,481 | 0.68% | 219,911,848 |
| 2020-05-20 | 2020-05-18 | 17.409 | 10,367,705 | +3,629,958 | 0.57% | 180,493,183 |
| 2020-05-19 | 2020-05-15 | 17.611 | 6,737,747 | +92,893 | 0.37% | 118,656,627 |
| 2020-05-18 | 2020-05-14 | 17.712 | 6,644,854 | -23,816 | 0.37% | 117,690,360 |
| 2020-05-15 | 2020-05-13 | 18.190 | 6,668,670 | +50,806 | 0.37% | 121,304,399 |
| 2020-05-14 | 2020-05-12 | 18.291 | 6,617,864 | -49,165 | 0.37% | 121,047,154 |
| 2020-05-13 | 2020-05-11 | 18.341 | 6,667,029 | -577,540 | 0.37% | 122,282,370 |
| 2020-05-12 | 2020-05-08 | 18.241 | 7,244,569 | +541,792 | 0.40% | 132,145,155 |
| 2020-05-11 | 2020-05-07 | 18.014 | 6,702,777 | -670,000 | 0.37% | 120,742,715 |
| 2020-05-08 | 2020-05-06 | 18.064 | 7,372,777 | -19,206 | 0.41% | 133,183,486 |
| 2020-05-07 | 2020-05-05 | 17.812 | 7,391,983 | +2,398,434 | 0.41% | 131,668,079 |
| 2020-05-06 | 2020-05-04 | 17.636 | 4,993,549 | -3,940,863 | 0.28% | 88,065,840 |
| 2020-05-05 | 2020-04-29 | 18.845 | 8,934,412 | +68,270 | 0.49% | 168,371,158 |
| 2020-05-04 | 2020-04-28 | 18.845 | 8,866,142 | +2,140,212 | 0.49% | 167,084,593 |
| 2020-04-29 | 2020-04-27 | 18.089 | 6,725,930 | -19,568 | 0.37% | 121,668,152 |
| 2020-04-28 | 2020-04-24 | 17.762 | 6,745,498 | -734,365 | 0.37% | 119,812,812 |
| 2020-04-27 | 2020-04-23 | 17.888 | 7,479,863 | -228,227 | 0.41% | 133,798,769 |
| 2020-04-24 | 2020-04-22 | 17.989 | 7,708,090 | -172,674 | 0.43% | 138,658,058 |
| 2020-04-23 | 2020-04-21 | 17.963 | 7,880,764 | +53,599 | 0.44% | 141,565,679 |
| 2020-04-22 | 2020-04-20 | 18.719 | 7,827,165 | -1,264,199 | 0.43% | 146,518,825 |
| 2020-04-21 | 2020-04-17 | 18.770 | 9,091,364 | -304,037 | 0.50% | 170,641,808 |
| 2020-04-20 | 2020-04-16 | 18.593 | 9,395,401 | +1,890,742 | 0.52% | 174,691,513 |
| 2020-04-17 | 2020-04-15 | 18.543 | 7,504,659 | -2,318,450 | 0.41% | 139,158,232 |
| 2020-04-16 | 2020-04-14 | 18.896 | 9,823,109 | +2,164,346 | 0.54% | 185,613,838 |
| 2020-04-15 | 2020-04-09 | 18.291 | 7,658,763 | +90,656 | 0.42% | 140,086,207 |
| 2020-04-14 | 2020-04-08 | 18.089 | 7,568,107 | -1,064,812 | 0.42% | 136,902,643 |
| 2020-04-09 | 2020-04-07 | 18.316 | 8,632,919 | +1,754,492 | 0.48% | 158,121,965 |
| 2020-04-08 | 2020-04-06 | 18.014 | 6,878,427 | +132,154 | 0.38% | 123,906,845 |
| 2020-04-07 | 2020-04-03 | 17.863 | 6,746,273 | -448,766 | 0.37% | 120,506,444 |
| 2020-04-06 | 2020-04-02 | 17.938 | 7,195,039 | -20,719 | 0.40% | 129,066,422 |
| 2020-04-03 | 2020-04-01 | 17.636 | 7,215,758 | -1,984 | 0.40% | 127,256,544 |
| 2020-04-02 | 2020-03-31 | 17.888 | 7,217,742 | +766,843 | 0.40% | 129,109,984 |
| 2020-04-01 | 2020-03-30 | 17.686 | 6,450,899 | -3,219,059 | 0.36% | 114,092,601 |
| 2020-03-31 | 2020-03-27 | 18.064 | 9,669,958 | +449,276 | 0.53% | 174,680,276 |
| 2020-03-30 | 2020-03-26 | 18.190 | 9,220,682 | +76,785 | 0.51% | 167,725,991 |
| 2020-03-27 | 2020-03-25 | 18.241 | 9,143,897 | -427,165 | 0.51% | 166,790,003 |
| 2020-03-26 | 2020-03-24 | 17.586 | 9,571,062 | +1,887,840 | 0.53% | 168,312,231 |
| 2020-03-25 | 2020-03-23 | 16.855 | 7,683,222 | -4,278,059 | 0.42% | 129,499,957 |
| 2020-03-24 | 2020-03-20 | 17.812 | 11,961,281 | +990,411 | 0.66% | 213,057,699 |
| 2020-03-23 | 2020-03-19 | 16.376 | 10,970,870 | +223,623 | 0.61% | 179,661,305 |
| 2020-03-20 | 2020-03-18 | 17.384 | 10,747,247 | -978,897 | 0.59% | 186,829,928 |
| 2020-03-19 | 2020-03-17 | 18.115 | 11,726,144 | +67,573 | 0.65% | 212,414,538 |
| 2020-03-18 | 2020-03-16 | 17.963 | 11,658,571 | -1,262,288 | 0.64% | 209,428,111 |
| 2020-03-17 | 2020-03-13 | 19.223 | 12,920,859 | +1,936,055 | 0.71% | 248,379,672 |
| 2020-03-16 | 2020-03-12 | 19.525 | 10,984,804 | -2,769,889 | 0.61% | 214,483,624 |
| 2020-03-13 | 2020-03-11 | 20.181 | 13,754,693 | -79,384 | 0.76% | 277,577,041 |
| 2020-03-12 | 2020-03-10 | 20.558 | 13,834,077 | +1,365,916 | 0.76% | 284,407,125 |
| 2020-03-11 | 2020-03-09 | 20.155 | 12,468,161 | +1,442,511 | 0.69% | 251,300,014 |
| 2020-03-10 | 2020-03-06 | 21.516 | 11,025,650 | +1,012,907 | 0.61% | 237,225,952 |
| 2020-03-09 | 2020-03-05 | 22.070 | 10,012,743 | -944,612 | 0.55% | 220,982,204 |
| 2020-03-06 | 2020-03-04 | 21.516 | 10,957,355 | +388,906 | 0.61% | 235,756,528 |
| 2020-03-05 | 2020-03-03 | 21.440 | 10,568,449 | -1,451,651 | 0.58% | 226,590,105 |
| 2020-03-04 | 2020-03-02 | 21.516 | 12,020,100 | -2,474,221 | 0.66% | 258,622,363 |
| 2020-03-03 | 2020-02-28 | 20.987 | 14,494,321 | -771,213 | 0.80% | 304,188,647 |
| 2020-03-02 | 2020-02-27 | 21.793 | 15,265,534 | -139,721 | 0.84% | 332,681,180 |
| 2020-02-28 | 2020-02-26 | 21.516 | 15,405,255 | +279,887 | 0.85% | 331,456,765 |
| 2020-02-27 | 2020-02-25 | 21.969 | 15,125,368 | +683,118 | 0.84% | 332,294,046 |
| 2020-02-26 | 2020-02-24 | 21.894 | 14,442,250 | +3,437,950 | 0.80% | 316,194,826 |
| 2020-02-25 | 2020-02-21 | 22.574 | 11,004,300 | -2,019,233 | 0.61% | 248,410,847 |
| 2020-02-24 | 2020-02-20 | 22.826 | 13,023,533 | +1,004,113 | 0.72% | 297,274,144 |
| 2020-02-21 | 2020-02-19 | 22.146 | 12,019,420 | +2,162,207 | 0.66% | 266,178,217 |
| 2020-02-20 | 2020-02-18 | 21.869 | 9,857,213 | -3,509,431 | 0.55% | 215,562,887 |
| 2020-02-19 | 2020-02-17 | 21.995 | 13,366,644 | +2,068,436 | 0.74% | 293,992,837 |
| 2020-02-18 | 2020-02-14 | 20.911 | 11,298,208 | -1,587,234 | 0.62% | 236,258,685 |
| 2020-02-17 | 2020-02-13 | 20.634 | 12,885,442 | +1,337,471 | 0.71% | 265,878,578 |
| 2020-02-14 | 2020-02-12 | 20.836 | 11,547,971 | +235,961 | 0.64% | 240,608,696 |
| 2020-02-13 | 2020-02-11 | 20.558 | 11,312,010 | +1,087,103 | 0.63% | 232,557,347 |
| 2020-02-12 | 2020-02-10 | 20.256 | 10,224,907 | -74,676 | 0.57% | 207,116,901 |
| 2020-02-11 | 2020-02-07 | 20.508 | 10,299,583 | -14,079 | 0.57% | 211,224,442 |
| 2020-02-10 | 2020-02-06 | 20.659 | 10,313,662 | -436,609 | 0.57% | 213,072,240 |
| 2020-02-07 | 2020-02-05 | 19.500 | 10,750,271 | +288,559 | 0.59% | 209,633,410 |
| 2020-02-06 | 2020-02-04 | 19.475 | 10,461,712 | +28,975 | 0.58% | 203,742,851 |
| 2020-02-05 | 2020-02-03 | 19.047 | 10,432,737 | -92,690 | 0.58% | 198,710,209 |
| 2020-02-04 | 2020-01-31 | 19.097 | 10,525,427 | -463,367 | 0.58% | 201,006,015 |
| 2020-02-03 | 2020-01-30 | 19.299 | 10,988,794 | +303,847 | 0.61% | 212,069,849 |
| 2020-01-31 | 2020-01-29 | 20.105 | 10,684,947 | -75,996 | 0.59% | 214,820,334 |
| 2020-01-30 | 2020-01-24 | 21.062 | 10,760,943 | +48,895 | 0.59% | 226,650,527 |
| 2020-01-29 | 2020-01-22 | 21.692 | 10,712,048 | -279,430 | 0.59% | 232,367,714 |
| 2020-01-23 | 2020-01-21 | 21.314 | 10,991,478 | +398,505 | 0.61% | 234,275,343 |
| 2020-01-22 | 2020-01-20 | 22.398 | 10,592,973 | -192,771 | 0.59% | 237,257,391 |
| 2020-01-21 | 2020-01-17 | 22.650 | 10,785,744 | -123,539 | 0.60% | 244,292,382 |
| 2020-01-20 | 2020-01-16 | 22.524 | 10,909,283 | -163,133 | 0.60% | 245,716,235 |
| 2020-01-17 | 2020-01-15 | 22.524 | 11,072,416 | -138,811 | 0.61% | 249,390,576 |
| 2020-01-16 | 2020-01-14 | 22.851 | 11,211,227 | +8,236 | 0.62% | 256,189,047 |
| 2020-01-15 | 2020-01-13 | 23.204 | 11,202,991 | -189,996 | 0.62% | 259,952,347 |
| 2020-01-14 | 2020-01-10 | 22.801 | 11,392,987 | -792,172 | 0.63% | 259,768,392 |
| 2020-01-13 | 2020-01-09 | 22.750 | 12,185,159 | +470,705 | 0.67% | 277,216,500 |
| 2020-01-10 | 2020-01-08 | 21.944 | 11,714,454 | -64,659 | 0.65% | 257,063,450 |
| 2020-01-09 | 2020-01-07 | 22.675 | 11,779,113 | -79,779 | 0.65% | 267,088,520 |
| 2020-01-08 | 2020-01-06 | 22.549 | 11,858,892 | +444,536 | 0.66% | 267,403,615 |
| 2020-01-07 | 2020-01-03 | 22.725 | 11,414,356 | -1,085,163 | 0.63% | 259,392,895 |
| 2020-01-06 | 2020-01-02 | 23.053 | 12,499,519 | +280,217 | 0.69% | 288,147,277 |
| 2020-01-03 | 2019-12-31 | 22.398 | 12,219,302 | -1,813,546 | 0.68% | 273,683,291 |
| 2020-01-02 | 2019-12-27 | 21.239 | 14,032,848 | -1,873,306 | 0.78% | 298,039,290 |
| 2019-12-30 | 2019-12-24 | 20.911 | 15,906,154 | -1,173,582 | 0.88% | 332,616,202 |
| 2019-12-27 | 2019-12-20 | 21.415 | 17,079,736 | -123 | 0.94% | 365,763,365 |
| 2019-12-23 | 2019-12-19 | 21.465 | 17,079,859 | -418,427 | 0.94% | 366,626,625 |
| 2019-12-20 | 2019-12-18 | 21.415 | 17,498,286 | -3,610,653 | 0.97% | 374,726,633 |
| 2019-12-19 | 2019-12-17 | 21.365 | 21,108,939 | +3,296,297 | 1.17% | 450,985,296 |
| 2019-12-18 | 2019-12-16 | 20.256 | 17,812,642 | +47,119 | 0.98% | 360,814,941 |
| 2019-12-17 | 2019-12-13 | 20.206 | 17,765,523 | -321,994 | 0.98% | 358,965,318 |
| 2019-12-16 | 2019-12-12 | 19.425 | 18,087,517 | -29,371 | 1.00% | 351,344,739 |
| 2019-12-13 | 2019-12-11 | 19.173 | 18,116,888 | -6,346,792 | 1.00% | 347,350,862 |
| 2019-12-12 | 2019-12-10 | 18.946 | 24,463,680 | +6,343,607 | 1.35% | 463,489,343 |
| 2019-12-11 | 2019-12-09 | 18.971 | 18,120,073 | -76,216 | 1.00% | 343,759,765 |
| 2019-12-10 | 2019-12-06 | 18.845 | 18,196,289 | -54,300 | 1.01% | 342,913,473 |
| 2019-12-09 | 2019-12-05 | 18.669 | 18,250,589 | -73,827 | 1.01% | 340,718,110 |
| 2019-12-06 | 2019-12-04 | 18.367 | 18,324,416 | +69,856 | 1.01% | 336,556,355 |
| 2019-12-05 | 2019-12-03 | 18.568 | 18,254,560 | -33,183 | 1.01% | 338,952,610 |
| 2019-12-04 | 2019-12-02 | 18.467 | 18,287,743 | -7,383 | 1.01% | 337,725,777 |
| 2019-12-03 | 2019-11-29 | 18.316 | 18,295,126 | -128,498 | 1.01% | 335,096,538 |
| 2019-12-02 | 2019-11-28 | 18.795 | 18,423,624 | +127,589 | 1.02% | 346,269,320 |
| 2019-11-29 | 2019-11-27 | 18.845 | 18,296,035 | -9 | 1.01% | 344,793,210 |
| 2019-11-28 | 2019-11-26 | 18.870 | 18,296,044 | +1,397,010 | 1.01% | 345,254,334 |
| 2019-11-27 | 2019-11-25 | 18.896 | 16,899,034 | -941,323 | 0.93% | 319,317,903 |
| 2019-11-26 | 2019-11-22 | 18.694 | 17,840,357 | -64,078 | 0.99% | 333,509,010 |
| 2019-11-25 | 2019-11-21 | 18.744 | 17,904,435 | +46,836 | 0.99% | 335,609,064 |
| 2019-11-22 | 2019-11-20 | 19.022 | 17,857,599 | +145,478 | 0.99% | 339,680,130 |
| 2019-11-21 | 2019-11-19 | 19.173 | 17,712,121 | -15,455 | 0.98% | 339,590,359 |
| 2019-11-20 | 2019-11-18 | 18.820 | 17,727,576 | -443,436 | 0.98% | 333,633,831 |
| 2019-11-19 | 2019-11-15 | 18.442 | 18,171,012 | +505,372 | 1.00% | 335,112,263 |
| 2019-11-15 | 2019-11-13 | 18.543 | 17,665,640 | +942,048 | 0.98% | 327,572,409 |
| 2019-11-14 | 2019-11-12 | 18.896 | 16,723,592 | -1,368,309 | 0.92% | 316,002,815 |
| 2019-11-13 | 2019-11-11 | 18.845 | 18,091,901 | +1,334,560 | 1.00% | 340,946,256 |
| 2019-11-12 | 2019-11-08 | 19.450 | 16,757,341 | +140,711 | 0.93% | 325,928,646 |
| 2019-11-11 | 2019-11-07 | 19.777 | 16,616,630 | -20,306 | 0.92% | 328,634,180 |
| 2019-11-08 | 2019-11-06 | 19.475 | 16,636,936 | +81,313 | 0.92% | 324,005,934 |
| 2019-11-07 | 2019-11-05 | 19.702 | 16,555,623 | +376,491 | 0.92% | 326,176,303 |
| 2019-11-06 | 2019-11-04 | 19.148 | 16,179,132 | -798,749 | 0.89% | 309,791,099 |
| 2019-11-05 | 2019-11-01 | 18.568 | 16,977,881 | -696,120 | 0.94% | 315,247,098 |
| 2019-11-04 | 2019-10-31 | 18.190 | 17,674,001 | -1,557,584 | 0.98% | 321,493,501 |
| 2019-11-01 | 2019-10-30 | 18.341 | 19,231,585 | -715,251 | 1.06% | 352,733,399 |
| 2019-10-31 | 2019-10-29 | 18.669 | 19,946,836 | -233,626 | 1.10% | 372,385,146 |
| 2019-10-30 | 2019-10-28 | 19.022 | 20,180,462 | -1,557,899 | 1.12% | 383,864,704 |
| 2019-10-29 | 2019-10-25 | 18.618 | 21,738,361 | -710,173 | 1.20% | 404,735,557 |
| 2019-10-28 | 2019-10-24 | 18.618 | 22,448,534 | -469,156 | 1.24% | 417,957,909 |
| 2019-10-25 | 2019-10-23 | 18.593 | 22,917,690 | -448,895 | 1.27% | 426,115,495 |
| 2019-10-24 | 2019-10-22 | 18.870 | 23,366,585 | +369,679 | 1.29% | 440,937,655 |
| 2019-10-23 | 2019-10-21 | 18.896 | 22,996,906 | +716,543 | 1.27% | 434,541,039 |
| 2019-10-22 | 2019-10-18 | 18.669 | 22,280,363 | -914,449 | 1.23% | 415,949,489 |
| 2019-10-21 | 2019-10-17 | 19.148 | 23,194,812 | +118,999 | 1.28% | 444,124,339 |
| 2019-10-18 | 2019-10-16 | 19.122 | 23,075,813 | -616,277 | 1.28% | 441,264,421 |
| 2019-10-17 | 2019-10-15 | 19.274 | 23,692,090 | +725,249 | 1.31% | 456,630,518 |
| 2019-10-16 | 2019-10-14 | 19.475 | 22,966,841 | -1,888,890 | 1.27% | 447,281,445 |
| 2019-10-15 | 2019-10-11 | 19.475 | 24,855,731 | +963,593 | 1.37% | 484,067,760 |
| 2019-10-14 | 2019-10-10 | 18.744 | 23,892,138 | -116,174 | 1.32% | 447,845,356 |
| 2019-10-11 | 2019-10-09 | 18.341 | 24,008,312 | +56,048 | 1.33% | 440,345,062 |
| 2019-10-10 | 2019-10-08 | 18.215 | 23,952,264 | -103,854 | 1.32% | 436,299,778 |
| 2019-10-09 | 2019-10-04 | 18.316 | 24,056,118 | +114,424 | 1.33% | 440,615,815 |
| 2019-10-08 | 2019-10-03 | 18.442 | 23,941,694 | +229,804 | 1.32% | 441,535,962 |
| 2019-10-04 | 2019-10-02 | 18.442 | 23,711,890 | -420,688 | 1.31% | 437,297,886 |
| 2019-10-03 | 2019-09-30 | 18.493 | 24,132,578 | -157,026 | 1.33% | 446,272,271 |
| 2019-10-02 | 2019-09-27 | 18.341 | 24,289,604 | +487,696 | 1.34% | 445,504,339 |
| 2019-09-30 | 2019-09-26 | 18.442 | 23,801,908 | -128,282 | 1.32% | 438,958,010 |
| 2019-09-27 | 2019-09-25 | 18.467 | 23,930,190 | +50,316 | 1.32% | 441,926,705 |
| 2019-09-26 | 2019-09-24 | 18.896 | 23,879,874 | -662,046 | 1.32% | 451,225,276 |
| 2019-09-25 | 2019-09-23 | 18.996 | 24,541,920 | +237,449 | 1.36% | 466,208,306 |
| 2019-09-24 | 2019-09-20 | 19.677 | 24,304,471 | +18,917 | 1.34% | 478,230,567 |
| 2019-09-23 | 2019-09-19 | 19.450 | 24,285,554 | +619,191 | 1.34% | 472,351,654 |
| 2019-09-20 | 2019-09-18 | 19.677 | 23,666,363 | -1,527,554 | 1.31% | 465,674,739 |
| 2019-09-19 | 2019-09-17 | 19.601 | 25,193,917 | +2,255,897 | 1.39% | 493,827,665 |
| 2019-09-18 | 2019-09-16 | 20.231 | 22,938,020 | -719,114 | 1.27% | 464,057,287 |
| 2019-09-17 | 2019-09-13 | 20.785 | 23,657,134 | +1,417,185 | 1.31% | 491,718,109 |
| 2019-09-16 | 2019-09-12 | 20.483 | 22,239,949 | +714,858 | 1.23% | 455,537,839 |
| 2019-09-13 | 2019-09-11 | 20.382 | 21,525,091 | -1,262,593 | 1.19% | 438,726,273 |
| 2019-09-12 | 2019-09-10 | 19.803 | 22,787,684 | -114,368 | 1.26% | 451,255,865 |
| 2019-09-11 | 2019-09-09 | 19.903 | 22,902,052 | +1,240,866 | 1.27% | 455,828,644 |
| 2019-09-10 | 2019-09-06 | 19.752 | 21,661,186 | -294,647 | 1.20% | 427,856,781 |
| 2019-09-09 | 2019-09-05 | 19.425 | 21,955,833 | +600,932 | 1.21% | 426,485,649 |
| 2019-09-06 | 2019-09-04 | 18.694 | 21,354,901 | +157,527 | 1.18% | 399,210,166 |
| 2019-09-05 | 2019-09-03 | 17.812 | 21,197,374 | -481,461 | 1.17% | 377,573,583 |
| 2019-09-04 | 2019-09-02 | 18.014 | 21,678,835 | -775,383 | 1.20% | 390,518,944 |
| 2019-09-03 | 2019-08-30 | 17.686 | 22,454,218 | -334,085 | 1.24% | 397,132,264 |
| 2019-09-02 | 2019-08-29 | 17.560 | 22,788,303 | -192,733 | 1.26% | 400,170,333 |
| 2019-08-30 | 2019-08-28 | 17.762 | 22,981,036 | +183,604 | 1.27% | 408,186,695 |
| 2019-08-29 | 2019-08-27 | 17.812 | 22,797,432 | -501,704 | 1.26% | 406,074,266 |
| 2019-08-28 | 2019-08-26 | 17.762 | 23,299,136 | -609,403 | 1.29% | 413,836,753 |
| 2019-08-27 | 2019-08-23 | 18.140 | 23,908,539 | +1,308,320 | 1.32% | 433,696,242 |
| 2019-08-26 | 2019-08-22 | 18.165 | 22,600,219 | +75,018 | 1.25% | 410,532,966 |
| 2019-08-23 | 2019-08-21 | 18.190 | 22,525,201 | +536,631 | 1.25% | 409,737,768 |
| 2019-08-22 | 2019-08-20 | 18.266 | 21,988,570 | +388,978 | 1.22% | 401,638,298 |
| 2019-08-21 | 2019-08-19 | 18.215 | 21,599,592 | -1,949,656 | 1.19% | 393,444,945 |
| 2019-08-20 | 2019-08-16 | 17.182 | 23,549,248 | +739,059 | 1.30% | 404,633,227 |
| 2019-08-19 | 2019-08-15 | 17.107 | 22,810,189 | +760,096 | 1.26% | 390,210,348 |
| 2019-08-16 | 2019-08-14 | 17.132 | 22,050,093 | +374,690 | 1.22% | 377,763,039 |
| 2019-08-15 | 2019-08-13 | 17.082 | 21,675,403 | +2,732,515 | 1.20% | 370,251,647 |
| 2019-08-14 | 2019-08-12 | 17.258 | 18,942,888 | -2,695,068 | 1.05% | 326,916,535 |
| 2019-08-13 | 2019-08-09 | 17.006 | 21,637,956 | +216,320 | 1.20% | 367,976,539 |
| 2019-08-12 | 2019-08-08 | 17.107 | 21,421,636 | -182,185 | 1.18% | 366,456,589 |
| 2019-08-09 | 2019-08-07 | 16.830 | 21,603,821 | +290,147 | 1.19% | 363,586,004 |
| 2019-08-08 | 2019-08-06 | 16.956 | 21,313,674 | +629,510 | 1.18% | 361,387,817 |
| 2019-08-07 | 2019-08-05 | 17.308 | 20,684,164 | +446,395 | 1.14% | 358,009,734 |
| 2019-08-06 | 2019-08-02 | 17.611 | 20,237,769 | -679,618 | 1.12% | 356,401,838 |
| 2019-08-05 | 2019-08-01 | 18.719 | 20,917,387 | +756,635 | 1.16% | 391,558,242 |
| 2019-08-02 | 2019-07-31 | 19.097 | 20,160,752 | -71,133 | 1.11% | 385,013,589 |
| 2019-08-01 | 2019-07-30 | 19.299 | 20,231,885 | +309,596 | 1.12% | 390,449,834 |
| 2019-07-31 | 2019-07-29 | 19.148 | 19,922,289 | +788,361 | 1.10% | 381,463,468 |
| 2019-07-30 | 2019-07-26 | 19.475 | 19,133,928 | -2,309,264 | 1.06% | 372,635,095 |
| 2019-07-29 | 2019-07-25 | 19.601 | 21,443,192 | -1,216,154 | 1.19% | 420,309,451 |
| 2019-07-26 | 2019-07-24 | 19.299 | 22,659,346 | +1,726,590 | 1.25% | 437,296,766 |
| 2019-07-25 | 2019-07-23 | 19.274 | 20,932,756 | +35,722 | 1.16% | 403,448,375 |
| 2019-07-24 | 2019-07-22 | 19.274 | 20,897,034 | +15,877 | 1.16% | 402,759,886 |
| 2019-07-23 | 2019-07-19 | 19.727 | 20,881,157 | +72,636 | 1.15% | 411,923,383 |
| 2019-07-22 | 2019-07-18 | 19.349 | 20,808,521 | -96,451 | 1.15% | 402,626,687 |
| 2019-07-19 | 2019-07-17 | 19.450 | 20,904,972 | +90,497 | 1.16% | 406,599,664 |
| 2019-07-18 | 2019-07-16 | 19.525 | 20,814,475 | -242,516 | 1.15% | 406,412,717 |
| 2019-07-17 | 2019-07-15 | 19.828 | 21,056,991 | +256,408 | 1.16% | 417,514,121 |
| 2019-07-16 | 2019-07-12 | 19.677 | 20,800,583 | -53,542 | 1.15% | 409,285,790 |
| 2019-07-15 | 2019-07-11 | 19.727 | 20,854,125 | +98,394 | 1.15% | 411,390,122 |
| 2019-07-12 | 2019-07-10 | 19.450 | 20,755,731 | -284,841 | 1.15% | 403,696,941 |
| 2019-07-11 | 2019-07-09 | 19.173 | 21,040,572 | +270,495 | 1.16% | 403,405,972 |
| 2019-07-10 | 2019-07-08 | 19.198 | 20,770,077 | -128 | 1.15% | 398,743,120 |
| 2019-07-09 | 2019-07-05 | 19.576 | 20,770,205 | +106 | 1.15% | 406,594,900 |
| 2019-07-08 | 2019-07-04 | 19.601 | 20,770,099 | -34,032 | 1.15% | 407,116,110 |
| 2019-07-05 | 2019-07-03 | 20.897 | 20,804,131 | +37,084 | 1.15% | 434,736,357 |
| 2019-07-04 | 2019-07-02 | 21.413 | 20,767,047 | +397,200 | 1.15% | 444,689,768 |
| 2019-07-03 | 2019-06-28 | 21.026 | 20,369,847 | +193,959 | 1.15% | 428,292,069 |
| 2019-07-02 | 2019-06-27 | 21.413 | 20,175,888 | +694,203 | 1.14% | 432,031,139 |
| 2019-06-28 | 2019-06-26 | 20.483 | 19,481,685 | +148,221 | 1.10% | 399,050,230 |
| 2019-06-27 | 2019-06-25 | 20.173 | 19,333,464 | +174,602 | 1.10% | 390,021,518 |
| 2019-06-26 | 2019-06-24 | 20.613 | 19,158,862 | +419,285 | 1.09% | 394,912,119 |
| 2019-06-25 | 2019-06-21 | 20.535 | 18,739,577 | -97,181 | 1.06% | 384,817,464 |
| 2019-06-24 | 2019-06-20 | 20.690 | 18,836,758 | +347,655 | 1.07% | 389,732,421 |
| 2019-06-21 | 2019-06-19 | 19.863 | 18,489,103 | +748,348 | 1.05% | 367,256,966 |
| 2019-06-20 | 2019-06-18 | 18.675 | 17,740,755 | -68,902 | 1.01% | 331,312,832 |
| 2019-06-19 | 2019-06-17 | 18.520 | 17,809,657 | -9 | 1.01% | 329,839,430 |
| 2019-06-18 | 2019-06-14 | 18.572 | 17,809,666 | -164,615 | 1.01% | 330,759,652 |
| 2019-06-17 | 2019-06-13 | 18.985 | 17,974,281 | +179,590 | 1.02% | 341,245,338 |
| 2019-06-14 | 2019-06-12 | 18.985 | 17,794,691 | +973,630 | 1.01% | 337,835,786 |
| 2019-06-13 | 2019-06-11 | 19.321 | 16,821,061 | -293,432 | 0.95% | 324,999,613 |
| 2019-06-12 | 2019-06-10 | 18.417 | 17,114,493 | +659,218 | 0.97% | 315,196,531 |
| 2019-06-11 | 2019-06-06 | 17.926 | 16,455,275 | +66,188 | 0.93% | 294,979,935 |
| 2019-06-10 | 2019-06-05 | 18.055 | 16,389,087 | +11,225 | 0.93% | 295,910,106 |
| 2019-06-06 | 2019-06-04 | 18.029 | 16,377,862 | -397 | 0.93% | 295,284,391 |
| 2019-06-05 | 2019-06-03 | 18.210 | 16,378,259 | +395 | 0.93% | 298,252,926 |
| 2019-06-04 | 2019-05-31 | 18.443 | 16,377,864 | -5,362,936 | 0.93% | 302,053,125 |
| 2019-06-03 | 2019-05-30 | 18.624 | 21,740,800 | +4,897,080 | 1.23% | 404,891,488 |
| 2019-05-31 | 2019-05-29 | 18.753 | 16,843,720 | -4,053,038 | 0.95% | 315,865,719 |
| 2019-05-30 | 2019-05-28 | 18.856 | 20,896,758 | +3,874,929 | 1.18% | 394,030,313 |
| 2019-05-29 | 2019-05-27 | 18.779 | 17,021,829 | -1,597,027 | 0.96% | 319,645,427 |
| 2019-05-28 | 2019-05-24 | 18.701 | 18,618,856 | -3,804,538 | 1.06% | 348,192,506 |
| 2019-05-27 | 2019-05-23 | 18.649 | 22,423,394 | +1,945,921 | 1.27% | 418,183,031 |
| 2019-05-24 | 2019-05-22 | 19.347 | 20,477,473 | +784,411 | 1.16% | 396,174,064 |
| 2019-05-23 | 2019-05-21 | 19.269 | 19,693,062 | -36,392 | 1.12% | 379,472,175 |
| 2019-05-22 | 2019-05-20 | 19.114 | 19,729,454 | +10,602 | 1.12% | 377,115,729 |
| 2019-05-17 | 2019-05-15 | 19.683 | 19,718,852 | +573,930 | 1.12% | 388,118,603 |
| 2019-05-16 | 2019-05-14 | 19.605 | 19,144,922 | +475,258 | 1.09% | 375,338,607 |
| 2019-05-15 | 2019-05-10 | 20.277 | 18,669,664 | -1,224,177 | 1.06% | 378,559,387 |
| 2019-05-14 | 2019-05-09 | 19.528 | 19,893,841 | +5,747,799 | 1.13% | 388,479,672 |
| 2019-05-10 | 2019-05-08 | 20.483 | 14,146,042 | -139,097 | 0.80% | 289,758,371 |
| 2019-05-09 | 2019-05-07 | 20.664 | 14,285,139 | -2,265,864 | 0.81% | 295,190,460 |
| 2019-05-08 | 2019-05-06 | 20.716 | 16,551,003 | +308,968 | 0.94% | 342,867,678 |
| 2019-05-06 | 2019-05-02 | 22.111 | 16,242,035 | -387,336 | 0.92% | 359,122,047 |
| 2019-05-03 | 2019-04-30 | 21.904 | 16,629,371 | +179,115 | 0.94% | 364,249,979 |
| 2019-05-02 | 2019-04-29 | 22.188 | 16,450,256 | -3,982,617 | 0.93% | 365,000,690 |
| 2019-04-30 | 2019-04-26 | 22.421 | 20,432,873 | +6,965 | 1.16% | 458,117,647 |
| 2019-04-29 | 2019-04-25 | 22.421 | 20,425,908 | +28,637 | 1.16% | 457,961,488 |
| 2019-04-26 | 2019-04-24 | 22.731 | 20,397,271 | +1,995,159 | 1.16% | 463,641,817 |
| 2019-04-25 | 2019-04-23 | 22.834 | 18,402,112 | -197,576 | 1.04% | 420,192,015 |
| 2019-04-24 | 2019-04-18 | 23.247 | 18,599,688 | +42,385 | 1.05% | 432,390,386 |
| 2019-04-23 | 2019-04-17 | 23.505 | 18,557,303 | -1,075,979 | 1.05% | 436,198,444 |
| 2019-04-18 | 2019-04-16 | 23.454 | 19,633,282 | +2,038,921 | 1.11% | 460,475,591 |
| 2019-04-17 | 2019-04-15 | 23.247 | 17,594,361 | -52,416 | 1.00% | 409,019,364 |
| 2019-04-16 | 2019-04-12 | 23.247 | 17,646,777 | +1,252,611 | 1.00% | 410,237,888 |
| 2019-04-15 | 2019-04-11 | 23.299 | 16,394,166 | -2,382,081 | 0.93% | 381,965,138 |
| 2019-04-12 | 2019-04-10 | 23.893 | 18,776,247 | +148,344 | 1.06% | 448,619,744 |
| 2019-04-11 | 2019-04-09 | 24.410 | 18,627,903 | +15,483 | 1.06% | 454,698,621 |
| 2019-04-10 | 2019-04-08 | 24.565 | 18,612,420 | +401,043 | 1.06% | 457,205,264 |
| 2019-04-09 | 2019-04-04 | 25.055 | 18,211,377 | -322,512 | 1.03% | 456,291,501 |
| 2019-04-08 | 2019-04-03 | 25.184 | 18,533,889 | -5,335,419 | 1.05% | 466,765,807 |
| 2019-04-04 | 2019-04-02 | 24.306 | 23,869,308 | -882,978 | 1.35% | 580,172,731 |
| 2019-04-03 | 2019-04-01 | 24.487 | 24,752,286 | -978,422 | 1.40% | 606,110,088 |
| 2019-04-02 | 2019-03-29 | 23.609 | 25,730,708 | +438,964 | 1.46% | 607,471,340 |
| 2019-04-01 | 2019-03-28 | 22.446 | 25,291,744 | +2,543,206 | 1.43% | 567,709,830 |
| 2019-03-29 | 2019-03-27 | 22.369 | 22,748,538 | +5,753,417 | 1.29% | 508,861,090 |
| 2019-03-28 | 2019-03-26 | 22.214 | 16,995,121 | +167,646 | 0.96% | 377,529,222 |
| 2019-03-27 | 2019-03-25 | 22.214 | 16,827,475 | -1,679,405 | 0.95% | 373,805,138 |
| 2019-03-26 | 2019-03-22 | 23.196 | 18,506,880 | +183,971 | 1.05% | 429,276,789 |
| 2019-03-25 | 2019-03-21 | 23.325 | 18,322,909 | -5,743 | 1.04% | 427,375,907 |
| 2019-03-22 | 2019-03-20 | 23.118 | 18,328,652 | +295,946 | 1.04% | 423,722,398 |
| 2019-03-21 | 2019-03-19 | 23.790 | 18,032,706 | -143,845 | 1.02% | 428,991,209 |
| 2019-03-20 | 2019-03-18 | 23.945 | 18,176,551 | +258,121 | 1.03% | 435,230,252 |
| 2019-03-19 | 2019-03-15 | 22.989 | 17,918,430 | -18,068 | 1.02% | 411,924,688 |
| 2019-03-18 | 2019-03-14 | 23.144 | 17,936,498 | -125,269 | 1.02% | 415,119,872 |
| 2019-03-15 | 2019-03-13 | 23.557 | 18,061,767 | +152,858 | 1.02% | 425,483,707 |
| 2019-03-14 | 2019-03-12 | 24.332 | 17,908,909 | -135,500 | 1.02% | 435,760,533 |
| 2019-03-13 | 2019-03-11 | 23.635 | 18,044,409 | -554,845 | 1.02% | 426,473,075 |
| 2019-03-12 | 2019-03-08 | 23.454 | 18,599,254 | -633,263 | 1.05% | 436,223,677 |
| 2019-03-11 | 2019-03-07 | 24.823 | 19,232,517 | +75,880 | 1.09% | 477,405,451 |
| 2019-03-08 | 2019-03-06 | 25.895 | 19,156,637 | +121,176 | 1.09% | 496,056,919 |
| 2019-03-07 | 2019-03-05 | 25.443 | 19,035,461 | +234,993 | 1.08% | 484,314,521 |
| 2019-03-06 | 2019-03-04 | 24.900 | 18,800,468 | +206,347 | 1.07% | 468,137,633 |
| 2019-03-05 | 2019-03-01 | 25.029 | 18,594,121 | +106,125 | 1.05% | 465,400,977 |
| 2019-03-04 | 2019-02-28 | 24.565 | 18,487,996 | +410,372 | 1.05% | 454,148,847 |
| 2019-03-01 | 2019-02-27 | 24.668 | 18,077,624 | -1,219,285 | 1.02% | 445,936,049 |
| 2019-02-28 | 2019-02-26 | 25.288 | 19,296,909 | -2,409,459 | 1.09% | 487,975,819 |
| 2019-02-27 | 2019-02-25 | 26.347 | 21,706,368 | +4,216,893 | 1.23% | 571,893,544 |
| 2019-02-26 | 2019-02-22 | 25.288 | 17,489,475 | +2,301,182 | 0.99% | 442,269,841 |
| 2019-02-25 | 2019-02-21 | 23.609 | 15,188,293 | -1,162,593 | 0.86% | 358,577,490 |
| 2019-02-22 | 2019-02-20 | 23.531 | 16,350,886 | +753,379 | 0.93% | 384,757,885 |
| 2019-02-21 | 2019-02-19 | 22.937 | 15,597,507 | -291,201 | 0.88% | 357,763,488 |
| 2019-02-20 | 2019-02-18 | 23.299 | 15,888,708 | +212,970 | 0.90% | 370,188,550 |
| 2019-02-19 | 2019-02-15 | 21.852 | 15,675,738 | -2,173,425 | 0.89% | 342,551,773 |
| 2019-02-18 | 2019-02-14 | 22.886 | 17,849,163 | +295,809 | 1.01% | 408,488,127 |
| 2019-02-15 | 2019-02-13 | 22.886 | 17,553,354 | +590,828 | 1.00% | 401,718,372 |
| 2019-02-14 | 2019-02-12 | 22.085 | 16,962,526 | -1,650,428 | 0.96% | 374,614,430 |
| 2019-02-13 | 2019-02-11 | 21.930 | 18,612,954 | +1,152,367 | 1.06% | 408,179,186 |
| 2019-02-12 | 2019-02-08 | 21.672 | 17,460,587 | +7,340 | 0.99% | 378,397,851 |
| 2019-02-11 | 2019-02-04 | 22.059 | 17,453,247 | +886,017 | 0.99% | 385,001,096 |
| 2019-02-08 | 2019-01-31 | 20.587 | 16,567,230 | +406,351 | 0.94% | 341,064,159 |
| 2019-02-01 | 2019-01-30 | 20.277 | 16,160,879 | -42,898 | 0.92% | 327,689,478 |
| 2019-01-31 | 2019-01-29 | 20.148 | 16,203,777 | -60,781 | 0.92% | 326,466,574 |
| 2019-01-30 | 2019-01-28 | 20.303 | 16,264,558 | -1,555,001 | 0.92% | 330,211,864 |
| 2019-01-29 | 2019-01-25 | 20.277 | 17,819,559 | +533,871 | 1.01% | 361,322,053 |
| 2019-01-28 | 2019-01-24 | 19.941 | 17,285,688 | +3,238,069 | 0.98% | 344,692,498 |
| 2019-01-25 | 2019-01-23 | 19.553 | 14,047,619 | +232 | 0.80% | 274,679,634 |
| 2019-01-24 | 2019-01-22 | 19.631 | 14,047,387 | -4,653 | 0.80% | 275,763,638 |
| 2019-01-23 | 2019-01-21 | 19.760 | 14,052,040 | -454,429 | 0.80% | 277,669,817 |
| 2019-01-22 | 2019-01-18 | 19.941 | 14,506,469 | -34,069 | 0.82% | 289,272,318 |
| 2019-01-21 | 2019-01-17 | 19.889 | 14,540,538 | -337,588 | 0.82% | 289,200,515 |
| 2019-01-18 | 2019-01-16 | 20.122 | 14,878,126 | -163,715 | 0.84% | 299,373,635 |
| 2019-01-17 | 2019-01-15 | 19.373 | 15,041,841 | +10,530 | 0.85% | 291,400,383 |
| 2019-01-16 | 2019-01-14 | 18.959 | 15,031,311 | +200,816 | 0.85% | 284,984,199 |
| 2019-01-14 | 2019-01-10 | 18.882 | 14,830,495 | -190,998 | 0.84% | 280,027,630 |
| 2019-01-11 | 2019-01-09 | 18.520 | 15,021,493 | +246,611 | 0.85% | 278,201,916 |
| 2019-01-10 | 2019-01-08 | 18.081 | 14,774,882 | +181,183 | 0.84% | 267,146,766 |
| 2019-01-09 | 2019-01-07 | 18.004 | 14,593,699 | +72,706 | 0.83% | 262,739,896 |
| 2019-01-08 | 2019-01-04 | 17.849 | 14,520,993 | +93,301 | 0.82% | 259,180,441 |
| 2019-01-07 | 2019-01-03 | 16.815 | 14,427,692 | +77,429 | 0.82% | 242,608,332 |
| 2019-01-04 | 2019-01-02 | 16.996 | 14,350,263 | +910 | 0.81% | 243,901,019 |
| 2018-12-28 | 2018-12-24 | 17.306 | 14,349,353 | -503,287 | 0.81% | 248,333,313 |
| 2018-12-27 | 2018-12-20 | 17.875 | 14,852,640 | -118,015 | 0.84% | 265,483,546 |
| 2018-12-21 | 2018-12-19 | 18.262 | 14,970,655 | +65,616 | 0.85% | 273,393,432 |
| 2018-12-20 | 2018-12-18 | 18.339 | 14,905,039 | +39,625 | 0.84% | 273,350,156 |
| 2018-12-19 | 2018-12-17 | 18.727 | 14,865,414 | +164,846 | 0.84% | 278,383,106 |
| 2018-12-18 | 2018-12-14 | 18.830 | 14,700,568 | -121,995 | 0.83% | 276,814,926 |
| 2018-12-17 | 2018-12-13 | 19.089 | 14,822,563 | +9,368 | 0.84% | 282,940,818 |
| 2018-12-14 | 2018-12-12 | 18.649 | 14,813,195 | -232 | 0.84% | 276,257,322 |
| 2018-12-13 | 2018-12-11 | 18.391 | 14,813,427 | +361,868 | 0.84% | 272,435,310 |
| 2018-12-12 | 2018-12-10 | 18.469 | 14,451,559 | +38,714 | 0.82% | 266,900,018 |
| 2018-12-11 | 2018-12-07 | 18.391 | 14,412,845 | -8,130 | 0.82% | 265,068,164 |
| 2018-12-10 | 2018-12-06 | 18.779 | 14,420,975 | +11,195 | 0.82% | 270,805,135 |
| 2018-12-07 | 2018-12-05 | 19.398 | 14,409,780 | +38,482 | 0.82% | 279,527,891 |
| 2018-12-06 | 2018-12-04 | 19.889 | 14,371,298 | +192 | 0.81% | 285,834,457 |
| 2018-12-05 | 2018-12-03 | 19.683 | 14,371,106 | -328,685 | 0.81% | 282,860,969 |
| 2018-12-04 | 2018-11-30 | 18.856 | 14,699,791 | +56,523 | 0.83% | 277,179,994 |
| 2018-12-03 | 2018-11-29 | 18.882 | 14,643,268 | +442,505 | 0.83% | 276,492,432 |
| 2018-11-30 | 2018-11-28 | 19.192 | 14,200,763 | +1,043 | 0.80% | 272,538,809 |
| 2018-11-29 | 2018-11-27 | 19.089 | 14,199,720 | -2,930 | 0.80% | 271,051,665 |
| 2018-11-28 | 2018-11-26 | 18.779 | 14,202,650 | -92,503 | 0.81% | 266,705,306 |
| 2018-11-27 | 2018-11-23 | 18.649 | 14,295,153 | -25,939 | 0.81% | 266,596,146 |
| 2018-11-26 | 2018-11-22 | 19.166 | 14,321,092 | +18,196 | 0.81% | 274,478,228 |
| 2018-11-23 | 2018-11-21 | 19.321 | 14,302,896 | -161,439 | 0.81% | 276,346,163 |
| 2018-11-22 | 2018-11-20 | 18.908 | 14,464,335 | +54,433 | 0.82% | 273,487,457 |
| 2018-11-21 | 2018-11-19 | 19.657 | 14,409,902 | -300,037 | 0.82% | 283,252,365 |
| 2018-11-20 | 2018-11-16 | 19.605 | 14,709,939 | -167,831 | 0.83% | 288,390,207 |
| 2018-11-19 | 2018-11-15 | 19.269 | 14,877,770 | -230,880 | 0.84% | 286,684,709 |
| 2018-11-16 | 2018-11-14 | 18.339 | 15,108,650 | +357,107 | 0.86% | 277,084,269 |
| 2018-11-15 | 2018-11-13 | 18.624 | 14,751,543 | -8,902 | 0.84% | 274,726,514 |
| 2018-11-14 | 2018-11-12 | 18.494 | 14,760,445 | -131,320 | 0.84% | 272,985,974 |
| 2018-11-13 | 2018-11-09 | 18.417 | 14,891,765 | +118,252 | 0.84% | 274,260,690 |
| 2018-11-12 | 2018-11-08 | 19.089 | 14,773,513 | +52,486 | 0.84% | 282,004,526 |
| 2018-11-09 | 2018-11-07 | 19.218 | 14,721,027 | +545,390 | 0.83% | 282,903,881 |
| 2018-11-08 | 2018-11-06 | 19.553 | 14,175,637 | -162,449 | 0.80% | 277,182,830 |
| 2018-11-07 | 2018-11-05 | 19.140 | 14,338,086 | -819,753 | 0.81% | 274,433,579 |
| 2018-11-06 | 2018-11-02 | 19.424 | 15,157,839 | +403,094 | 0.86% | 294,430,632 |
| 2018-11-05 | 2018-11-01 | 18.598 | 14,754,745 | +241,810 | 0.84% | 274,405,028 |
| 2018-11-02 | 2018-10-31 | 17.823 | 14,512,935 | -143,243 | 0.82% | 258,661,744 |
| 2018-11-01 | 2018-10-30 | 17.694 | 14,656,178 | -146,511 | 0.83% | 259,321,881 |
| 2018-10-31 | 2018-10-29 | 17.151 | 14,802,689 | -265,271 | 0.84% | 253,884,715 |
| 2018-10-30 | 2018-10-26 | 17.384 | 15,067,960 | +380,630 | 0.85% | 261,937,322 |
| 2018-10-29 | 2018-10-25 | 17.849 | 14,687,330 | -169,260 | 0.83% | 262,149,335 |
| 2018-10-26 | 2018-10-24 | 17.332 | 14,856,590 | +164,532 | 0.84% | 257,495,426 |
| 2018-10-25 | 2018-10-23 | 17.229 | 14,692,058 | -1,386,245 | 0.83% | 253,125,751 |
| 2018-10-24 | 2018-10-22 | 17.720 | 16,078,303 | +2,458,291 | 0.91% | 284,899,827 |
| 2018-10-23 | 2018-10-19 | 15.782 | 13,620,012 | +259,386 | 0.77% | 214,954,510 |
| 2018-10-22 | 2018-10-18 | 15.472 | 13,360,626 | +4,646 | 0.76% | 206,719,521 |
| 2018-10-18 | 2018-10-15 | 15.421 | 13,355,980 | -21,758 | 0.76% | 205,957,661 |
| 2018-10-16 | 2018-10-12 | 15.627 | 13,377,738 | -43,978 | 0.76% | 209,057,581 |
| 2018-10-15 | 2018-10-11 | 15.524 | 13,421,716 | +290,745 | 0.76% | 208,358,095 |
| 2018-10-12 | 2018-10-10 | 16.660 | 13,130,971 | -221,874 | 0.74% | 218,768,313 |
| 2018-10-11 | 2018-10-09 | 17.074 | 13,352,845 | +59,620 | 0.76% | 227,983,348 |
| 2018-10-10 | 2018-10-08 | 16.996 | 13,293,225 | -59,620 | 0.75% | 225,935,310 |
| 2018-10-09 | 2018-10-05 | 17.100 | 13,352,845 | -6,969 | 0.76% | 228,328,255 |
| 2018-10-08 | 2018-10-04 | 17.151 | 13,359,814 | +6,969 | 0.76% | 229,137,596 |
| 2018-10-05 | 2018-10-03 | 17.565 | 13,352,845 | -84,398 | 0.76% | 234,536,576 |
| 2018-10-04 | 2018-10-02 | 17.461 | 13,437,243 | +84,398 | 0.76% | 234,630,641 |
| 2018-10-03 | 2018-09-28 | 17.978 | 13,352,845 | -136,275 | 0.76% | 240,055,084 |
| 2018-09-28 | 2018-09-26 | 18.004 | 13,489,120 | -1,164,141 | 0.76% | 242,853,439 |
| 2018-09-27 | 2018-09-24 | 17.720 | 14,653,261 | +1,198,597 | 0.83% | 259,648,765 |
| 2018-09-26 | 2018-09-21 | 18.159 | 13,454,664 | +353,849 | 0.76% | 244,318,325 |
| 2018-09-24 | 2018-09-20 | 17.590 | 13,100,815 | +244,288 | 0.74% | 230,448,182 |
| 2018-09-21 | 2018-09-19 | 17.487 | 12,856,527 | +214,477 | 0.73% | 224,822,719 |
| 2018-09-20 | 2018-09-18 | 17.151 | 12,642,050 | -489,659 | 0.72% | 216,827,041 |
| 2018-09-19 | 2018-09-17 | 16.945 | 13,131,709 | -17,750 | 0.74% | 222,511,750 |
| 2018-09-18 | 2018-09-14 | 16.996 | 13,149,459 | +1,663,478 | 0.75% | 223,491,824 |
| 2018-09-17 | 2018-09-13 | 16.738 | 11,485,981 | +227,392 | 0.65% | 192,252,041 |
| 2018-09-14 | 2018-09-12 | 16.299 | 11,258,589 | +5,962 | 0.64% | 183,502,162 |
| 2018-09-13 | 2018-09-11 | 16.583 | 11,252,627 | +113 | 0.64% | 186,602,222 |
| 2018-09-11 | 2018-09-07 | 17.358 | 11,252,514 | -23,729 | 0.64% | 195,319,991 |
| 2018-09-10 | 2018-09-06 | 17.435 | 11,276,243 | -387,804 | 0.64% | 196,605,680 |
| 2018-09-07 | 2018-09-05 | 17.513 | 11,664,047 | -226,479 | 0.66% | 204,271,047 |
| 2018-09-06 | 2018-09-04 | 18.107 | 11,890,526 | +638,012 | 0.67% | 215,301,445 |
| 2018-09-05 | 2018-09-03 | 18.029 | 11,252,514 | -19,357 | 0.64% | 202,877,015 |
| 2018-09-04 | 2018-08-31 | 18.159 | 11,271,871 | +9,700 | 0.64% | 204,681,785 |
| 2018-09-03 | 2018-08-30 | 18.339 | 11,262,171 | +9,657 | 0.64% | 206,541,976 |
| 2018-08-30 | 2018-08-28 | 18.727 | 11,252,514 | -68,911 | 0.64% | 210,724,693 |
| 2018-08-29 | 2018-08-27 | 18.701 | 11,321,425 | +63,491 | 0.64% | 211,722,747 |
| 2018-08-28 | 2018-08-24 | 18.262 | 11,257,934 | +5,420 | 0.64% | 205,591,887 |
| 2018-08-27 | 2018-08-23 | 18.546 | 11,252,514 | -1,161,472 | 0.64% | 208,690,110 |
| 2018-08-24 | 2018-08-22 | 18.830 | 12,413,986 | +1,138,434 | 0.70% | 233,758,085 |
| 2018-08-23 | 2018-08-21 | 18.830 | 11,275,552 | +22,687 | 0.64% | 212,321,122 |
| 2018-08-22 | 2018-08-20 | 18.443 | 11,252,865 | +351 | 0.64% | 207,533,964 |
| 2018-08-21 | 2018-08-17 | 18.133 | 11,252,514 | -100,657 | 0.64% | 204,039,634 |
| 2018-08-20 | 2018-08-16 | 18.184 | 11,353,171 | +100,657 | 0.64% | 206,451,337 |
| 2018-08-17 | 2018-08-15 | 18.184 | 11,252,514 | -84,784 | 0.64% | 204,620,943 |
| 2018-08-16 | 2018-08-14 | 18.804 | 11,337,298 | -2,335,638 | 0.64% | 213,190,968 |
| 2018-08-15 | 2018-08-13 | 19.295 | 13,672,936 | -3,124,291 | 0.78% | 263,821,535 |
| 2018-08-14 | 2018-08-10 | 19.786 | 16,797,227 | +5,451,412 | 0.95% | 332,348,882 |
| 2018-08-13 | 2018-08-09 | 19.838 | 11,345,815 | +2,389,063 | 0.64% | 225,073,715 |
| 2018-08-10 | 2018-08-08 | 19.424 | 8,956,752 | -2,295,762 | 0.51% | 173,978,768 |
| 2018-08-09 | 2018-08-07 | 19.398 | 11,252,514 | -27,827 | 0.64% | 218,281,716 |
| 2018-08-08 | 2018-08-06 | 19.166 | 11,280,341 | +27,827 | 0.64% | 216,199,156 |
| 2018-08-07 | 2018-08-03 | 19.218 | 11,252,514 | -6,968 | 0.64% | 216,247,133 |
| 2018-08-06 | 2018-08-02 | 19.218 | 11,259,482 | +235,450 | 0.64% | 216,381,042 |
| 2018-08-03 | 2018-08-01 | 20.096 | 11,024,032 | +1,262,378 | 0.62% | 221,537,843 |
| 2018-08-02 | 2018-07-31 | 20.225 | 9,761,654 | +107,091 | 0.55% | 197,429,949 |
| 2018-08-01 | 2018-07-30 | 20.225 | 9,654,563 | -1,582,500 | 0.55% | 195,264,028 |
| 2018-07-31 | 2018-07-27 | 20.328 | 11,237,063 | +1,885,812 | 0.64% | 228,431,193 |
| 2018-07-30 | 2018-07-26 | 20.303 | 9,351,251 | -1,556,235 | 0.53% | 189,854,161 |
| 2018-07-27 | 2018-07-25 | 20.483 | 10,907,486 | +771 | 0.62% | 223,421,885 |
| 2018-07-26 | 2018-07-24 | 20.303 | 10,906,715 | -274,505 | 0.62% | 221,434,034 |
| 2018-07-25 | 2018-07-23 | 19.863 | 11,181,220 | +565,310 | 0.63% | 222,097,358 |
| 2018-07-24 | 2018-07-20 | 19.812 | 10,615,910 | +685,492 | 0.60% | 210,319,942 |
| 2018-07-23 | 2018-07-19 | 19.605 | 9,930,418 | +942,692 | 0.56% | 194,687,096 |
| 2018-07-20 | 2018-07-18 | 19.657 | 8,987,726 | -3,122,441 | 0.51% | 176,669,810 |
| 2018-07-19 | 2018-07-17 | 19.528 | 12,110,167 | +1,212,358 | 0.69% | 236,482,925 |
| 2018-07-18 | 2018-07-16 | 19.631 | 10,897,809 | -381,332 | 0.62% | 213,934,411 |
| 2018-07-17 | 2018-07-13 | 19.915 | 11,279,141 | +23,848 | 0.64% | 224,625,090 |
| 2018-07-16 | 2018-07-12 | 19.941 | 11,255,293 | +2,298,541 | 0.64% | 224,440,882 |
| 2018-07-13 | 2018-07-11 | 19.502 | 8,956,752 | -440,500 | 0.51% | 174,672,832 |
| 2018-07-12 | 2018-07-10 | 19.838 | 9,397,252 | +398,302 | 0.53% | 186,418,906 |
| 2018-07-11 | 2018-07-09 | 19.812 | 8,998,950 | -2,307,763 | 0.51% | 178,285,106 |
| 2018-07-10 | 2018-07-06 | 19.398 | 11,306,713 | +894,801 | 0.64% | 219,333,095 |
| 2018-07-09 | 2018-07-05 | 19.321 | 10,411,912 | -215,782 | 0.59% | 201,168,486 |
| 2018-07-06 | 2018-07-04 | 19.398 | 10,627,694 | -635,670 | 0.60% | 206,161,155 |
| 2018-07-05 | 2018-07-03 | 19.708 | 11,263,364 | +7,752 | 0.64% | 221,983,410 |
| 2018-07-04 | 2018-06-29 | 20.251 | 11,255,612 | -240,661 | 0.64% | 227,936,060 |
| 2018-07-03 | 2018-06-28 | 20.666 | 11,496,273 | -49,696 | 0.65% | 237,579,075 |
| 2018-06-29 | 2018-06-27 | 20.586 | 11,545,969 | +426,922 | 0.65% | 237,682,443 |
| 2018-06-28 | 2018-06-26 | 21.279 | 11,119,047 | +33,001 | 0.65% | 236,602,796 |
| 2018-06-27 | 2018-06-25 | 21.279 | 11,086,046 | -303,763 | 0.65% | 235,900,566 |
| 2018-06-26 | 2018-06-22 | 21.972 | 11,389,809 | -57,753 | 0.67% | 250,260,938 |
| 2018-06-25 | 2018-06-21 | 21.732 | 11,447,562 | +37,061 | 0.67% | 248,782,615 |
| 2018-06-22 | 2018-06-20 | 22.906 | 11,410,501 | +231,826 | 0.67% | 261,364,918 |
| 2018-06-21 | 2018-06-19 | 23.039 | 11,178,675 | -573,014 | 0.65% | 257,545,217 |
| 2018-06-20 | 2018-06-15 | 24.372 | 11,751,689 | -147,382 | 0.69% | 286,415,094 |
| 2018-06-19 | 2018-06-14 | 25.706 | 11,899,071 | +150,382 | 0.70% | 305,871,847 |
| 2018-06-15 | 2018-06-13 | 25.439 | 11,748,689 | +421,654 | 0.69% | 298,873,355 |
| 2018-06-14 | 2018-06-12 | 25.839 | 11,327,035 | +939,358 | 0.66% | 292,677,566 |
| 2018-06-13 | 2018-06-11 | 25.706 | 10,387,677 | +125,990 | 0.61% | 267,020,673 |
| 2018-06-12 | 2018-06-08 | 25.679 | 10,261,687 | -266,377 | 0.60% | 263,508,402 |
| 2018-06-11 | 2018-06-07 | 26.265 | 10,528,064 | -1,121,255 | 0.62% | 276,524,848 |
| 2018-06-08 | 2018-06-06 | 26.052 | 11,649,319 | +607,499 | 0.68% | 303,490,092 |
| 2018-06-07 | 2018-06-05 | 26.106 | 11,041,820 | -100,027 | 0.65% | 288,252,293 |
| 2018-06-06 | 2018-06-04 | 26.559 | 11,141,847 | +142,408 | 0.65% | 295,914,294 |
| 2018-06-05 | 2018-06-01 | 26.186 | 10,999,439 | +507,830 | 0.64% | 288,025,832 |
| 2018-06-04 | 2018-05-31 | 26.372 | 10,491,609 | -258,570 | 0.61% | 276,686,395 |
| 2018-06-01 | 2018-05-30 | 25.306 | 10,750,179 | -1,736,016 | 0.63% | 272,039,097 |
| 2018-05-31 | 2018-05-29 | 25.812 | 12,486,195 | +3,406 | 0.73% | 322,295,978 |
| 2018-05-30 | 2018-05-28 | 26.292 | 12,482,789 | +335,829 | 0.73% | 328,199,534 |
| 2018-05-29 | 2018-05-25 | 25.972 | 12,146,960 | -764,843 | 0.71% | 315,483,009 |
| 2018-05-28 | 2018-05-24 | 25.999 | 12,911,803 | -445,856 | 0.76% | 335,691,947 |
| 2018-05-25 | 2018-05-23 | 25.866 | 13,357,659 | -54,793 | 0.78% | 345,502,745 |
| 2018-05-24 | 2018-05-21 | 26.532 | 13,412,452 | +126,456 | 0.78% | 355,861,231 |
| 2018-05-23 | 2018-05-18 | 26.372 | 13,285,996 | +348,416 | 0.78% | 350,380,417 |
| 2018-05-21 | 2018-05-17 | 26.026 | 12,937,580 | -402,009 | 0.76% | 336,707,106 |
| 2018-05-18 | 2018-05-16 | 26.505 | 13,339,589 | -148,918 | 0.78% | 353,572,313 |
| 2018-05-17 | 2018-05-15 | 26.265 | 13,488,507 | +50,627 | 0.79% | 354,282,359 |
| 2018-05-16 | 2018-05-14 | 26.799 | 13,437,880 | -75,944 | 0.79% | 360,119,166 |
| 2018-05-14 | 2018-05-10 | 25.226 | 13,513,824 | -14,626 | 0.79% | 340,893,571 |
| 2018-05-11 | 2018-05-09 | 25.412 | 13,528,450 | -156,756 | 0.79% | 343,787,718 |
| 2018-05-10 | 2018-05-08 | 25.439 | 13,685,206 | +169,507 | 0.80% | 348,136,156 |
| 2018-05-09 | 2018-05-07 | 24.986 | 13,515,699 | +4,501 | 0.79% | 337,697,245 |
| 2018-05-08 | 2018-05-04 | 24.826 | 13,511,198 | -627,684 | 0.79% | 335,423,090 |
| 2018-05-07 | 2018-05-03 | 25.252 | 14,138,882 | +161,539 | 0.83% | 357,038,019 |
| 2018-05-04 | 2018-05-02 | 25.199 | 13,977,343 | -376,918 | 0.82% | 352,213,378 |
| 2018-05-03 | 2018-04-30 | 25.812 | 14,354,261 | +807,786 | 0.84% | 370,514,844 |
| 2018-05-02 | 2018-04-27 | 24.506 | 13,546,475 | +1,852,232 | 0.79% | 331,964,182 |
| 2018-04-30 | 2018-04-26 | 24.266 | 11,694,243 | +58,878 | 0.68% | 283,767,675 |
| 2018-04-27 | 2018-04-25 | 24.479 | 11,635,365 | -18,751 | 0.68% | 284,821,067 |
| 2018-04-26 | 2018-04-24 | 24.826 | 11,654,116 | +28,876 | 0.68% | 289,319,985 |
| 2018-04-25 | 2018-04-23 | 24.292 | 11,625,240 | -54,978 | 0.68% | 282,403,269 |
| 2018-04-24 | 2018-04-20 | 24.479 | 11,680,218 | +41,478 | 0.68% | 285,919,019 |
| 2018-04-23 | 2018-04-19 | 25.172 | 11,638,740 | +112,505 | 0.68% | 292,972,851 |
| 2018-04-20 | 2018-04-18 | 24.452 | 11,526,235 | -160,882 | 0.67% | 281,842,331 |
| 2018-04-19 | 2018-04-17 | 24.479 | 11,687,117 | -131,631 | 0.68% | 286,087,899 |
| 2018-04-18 | 2018-04-16 | 24.586 | 11,818,748 | -159,382 | 0.69% | 290,570,693 |
| 2018-04-17 | 2018-04-13 | 25.306 | 11,978,130 | +95,629 | 0.70% | 303,113,061 |
| 2018-04-16 | 2018-04-12 | 25.572 | 11,882,501 | -308,264 | 0.70% | 303,861,644 |
| 2018-04-13 | 2018-04-11 | 25.946 | 12,190,765 | +147,757 | 0.71% | 316,295,647 |
| 2018-04-12 | 2018-04-10 | 25.786 | 12,043,008 | +79,144 | 0.70% | 310,535,221 |
| 2018-04-10 | 2018-04-06 | 24.612 | 11,963,864 | -525,400 | 0.70% | 294,457,475 |
| 2018-04-09 | 2018-04-04 | 24.532 | 12,489,264 | +491,258 | 0.73% | 306,389,649 |
| 2018-04-06 | 2018-04-03 | 24.692 | 11,998,006 | +212,259 | 0.70% | 296,257,584 |
| 2018-04-04 | 2018-03-29 | 23.946 | 11,785,747 | -66,753 | 0.69% | 282,216,802 |
| 2018-04-03 | 2018-03-28 | 23.972 | 11,852,500 | -728 | 0.69% | 284,131,296 |
| 2018-03-29 | 2018-03-27 | 24.399 | 11,853,228 | +75,336 | 0.69% | 289,205,900 |
| 2018-03-28 | 2018-03-26 | 24.212 | 11,777,892 | -89,608 | 0.69% | 285,169,341 |
| 2018-03-27 | 2018-03-23 | 23.786 | 11,867,500 | +164,257 | 0.69% | 282,275,711 |
| 2018-03-26 | 2018-03-22 | 25.012 | 11,703,243 | -1,764,371 | 0.68% | 292,724,098 |
| 2018-03-23 | 2018-03-21 | 24.399 | 13,467,614 | +179,663 | 0.79% | 328,595,166 |
| 2018-03-22 | 2018-03-20 | 24.372 | 13,287,951 | +892,540 | 0.78% | 323,857,254 |
| 2018-03-21 | 2018-03-19 | 24.452 | 12,395,411 | +2,625 | 0.73% | 303,095,636 |
| 2018-03-20 | 2018-03-16 | 24.612 | 12,392,786 | +881,289 | 0.73% | 305,014,206 |
| 2018-03-19 | 2018-03-15 | 24.692 | 11,511,497 | -111,492 | 0.67% | 284,244,590 |
| 2018-03-16 | 2018-03-14 | 24.666 | 11,622,989 | -12,376 | 0.68% | 286,687,644 |
| 2018-03-15 | 2018-03-13 | 24.986 | 11,635,365 | +49,810 | 0.68% | 290,716,056 |
| 2018-03-14 | 2018-03-12 | 25.119 | 11,585,555 | +37,501 | 0.68% | 291,016,198 |
| 2018-03-13 | 2018-03-09 | 24.239 | 11,548,054 | -4,848 | 0.68% | 279,912,379 |
| 2018-03-12 | 2018-03-08 | 23.919 | 11,552,902 | +185 | 0.68% | 276,333,125 |
| 2018-03-09 | 2018-03-07 | 23.492 | 11,552,717 | -320,461 | 0.68% | 271,399,760 |
| 2018-03-08 | 2018-03-06 | 24.079 | 11,873,178 | +217,879 | 0.69% | 285,893,410 |
| 2018-03-07 | 2018-03-05 | 23.119 | 11,655,299 | -6,382 | 0.68% | 269,458,528 |
| 2018-03-06 | 2018-03-02 | 23.172 | 11,661,681 | -102,379 | 0.68% | 270,228,002 |
| 2018-03-05 | 2018-03-01 | 23.812 | 11,764,060 | -13,876 | 0.69% | 280,129,022 |
| 2018-03-02 | 2018-02-28 | 23.626 | 11,777,936 | +9,280 | 0.69% | 278,260,991 |
| 2018-03-01 | 2018-02-27 | 24.399 | 11,768,656 | -418,946 | 0.69% | 287,142,435 |
| 2018-02-28 | 2018-02-26 | 24.932 | 12,187,602 | -354,714 | 0.71% | 303,864,028 |
| 2018-02-27 | 2018-02-23 | 24.372 | 12,542,316 | -63,003 | 0.73% | 305,684,452 |
| 2018-02-26 | 2018-02-22 | 24.026 | 12,605,319 | -150,524 | 0.74% | 302,850,327 |
| 2018-02-23 | 2018-02-21 | 24.799 | 12,755,843 | +265,512 | 0.75% | 316,330,836 |
| 2018-02-22 | 2018-02-20 | 23.946 | 12,490,331 | +573,400 | 0.73% | 299,088,490 |
| 2018-02-21 | 2018-02-15 | 24.452 | 11,916,931 | +307,889 | 0.70% | 291,395,725 |
| 2018-02-20 | 2018-02-13 | 23.172 | 11,609,042 | +5,553 | 0.68% | 269,008,235 |
| 2018-02-14 | 2018-02-12 | 22.692 | 11,603,489 | -14,934 | 0.68% | 263,310,132 |
| 2018-02-13 | 2018-02-09 | 22.666 | 11,618,423 | -161,638 | 0.68% | 263,339,208 |
| 2018-02-12 | 2018-02-08 | 24.559 | 11,780,061 | +423,393 | 0.69% | 289,305,430 |
| 2018-02-09 | 2018-02-07 | 24.426 | 11,356,668 | -7,500 | 0.66% | 277,393,206 |
| 2018-02-08 | 2018-02-06 | 24.772 | 11,364,168 | -1,354,566 | 0.67% | 281,515,800 |
| 2018-02-07 | 2018-02-05 | 26.585 | 12,718,734 | +190,611 | 0.74% | 338,133,702 |
| 2018-02-06 | 2018-02-02 | 27.065 | 12,528,123 | -283,917 | 0.73% | 339,079,447 |
| 2018-02-05 | 2018-02-01 | 26.612 | 12,812,040 | +427,519 | 0.75% | 340,955,926 |
| 2018-02-02 | 2018-01-31 | 27.732 | 12,384,521 | +530,270 | 0.72% | 343,448,773 |
| 2018-02-01 | 2018-01-30 | 27.532 | 11,854,251 | -848,879 | 0.69% | 326,372,528 |
| 2018-01-31 | 2018-01-29 | 27.865 | 12,703,130 | +163,703 | 0.74% | 353,978,145 |
| 2018-01-30 | 2018-01-26 | 29.332 | 12,539,427 | -26,072 | 0.73% | 367,806,832 |
| 2018-01-29 | 2018-01-25 | 28.799 | 12,565,499 | +157,507 | 0.74% | 361,870,276 |
| 2018-01-26 | 2018-01-24 | 30.532 | 12,407,992 | -800,029 | 0.73% | 378,840,505 |
| 2018-01-25 | 2018-01-23 | 27.265 | 13,208,021 | -126,391 | 0.77% | 360,122,688 |
| 2018-01-24 | 2018-01-22 | 27.399 | 13,334,412 | +3,840 | 0.78% | 365,346,639 |
| 2018-01-23 | 2018-01-19 | 26.639 | 13,330,572 | -123,380 | 0.78% | 355,110,643 |
| 2018-01-22 | 2018-01-18 | 26.239 | 13,453,952 | +12,897 | 0.79% | 353,015,999 |
| 2018-01-19 | 2018-01-17 | 25.999 | 13,441,055 | -862,839 | 0.79% | 349,451,887 |
| 2018-01-18 | 2018-01-16 | 24.052 | 14,303,894 | +75,378 | 0.84% | 344,041,028 |
| 2018-01-17 | 2018-01-15 | 22.986 | 14,228,516 | -23,626 | 0.83% | 327,051,608 |
| 2018-01-16 | 2018-01-12 | 23.172 | 14,252,142 | +15,772 | 0.83% | 330,254,948 |
| 2018-01-15 | 2018-01-11 | 23.279 | 14,236,370 | -72,753 | 0.83% | 331,407,953 |
| 2018-01-12 | 2018-01-10 | 23.652 | 14,309,123 | -59,449 | 0.84% | 338,443,402 |
| 2018-01-11 | 2018-01-09 | 23.386 | 14,368,572 | +88,108 | 0.84% | 336,018,058 |
| 2018-01-10 | 2018-01-08 | 23.359 | 14,280,464 | +541,741 | 0.84% | 333,576,802 |
| 2018-01-09 | 2018-01-05 | 22.559 | 13,738,723 | +12,526 | 0.80% | 309,931,805 |
| 2018-01-08 | 2018-01-04 | 22.319 | 13,726,197 | +25,876 | 0.80% | 306,355,091 |
| 2018-01-05 | 2018-01-03 | 22.346 | 13,700,321 | -290,263 | 0.80% | 306,142,890 |
| 2018-01-04 | 2018-01-02 | 22.399 | 13,990,584 | +7,876 | 0.82% | 313,375,143 |
| 2018-01-03 | 2017-12-29 | 21.492 | 13,982,708 | -12,043 | 0.82% | 300,521,637 |
| 2018-01-02 | 2017-12-28 | 21.412 | 13,994,751 | -1,725 | 0.82% | 299,660,940 |
| 2017-12-29 | 2017-12-27 | 21.226 | 13,996,476 | +38,252 | 0.82% | 297,085,317 |
| 2017-12-28 | 2017-12-22 | 21.439 | 13,958,224 | -12,751 | 0.82% | 299,251,012 |
| 2017-12-27 | 2017-12-21 | 21.439 | 13,970,975 | +13,025 | 0.82% | 299,524,382 |
| 2017-12-22 | 2017-12-20 | 21.252 | 13,957,950 | -83,995 | 0.82% | 296,639,770 |
| 2017-12-21 | 2017-12-19 | 21.466 | 14,041,945 | -383,114 | 0.82% | 301,420,346 |
| 2017-12-20 | 2017-12-18 | 21.306 | 14,425,059 | +607,130 | 0.84% | 307,336,254 |
| 2017-12-19 | 2017-12-15 | 21.172 | 13,817,929 | +564,401 | 0.81% | 292,558,604 |
| 2017-12-18 | 2017-12-14 | 21.386 | 13,253,528 | -659,148 | 0.78% | 283,436,179 |
| 2017-12-15 | 2017-12-13 | 21.492 | 13,912,676 | -433,276 | 0.81% | 299,016,483 |
| 2017-12-14 | 2017-12-12 | 21.332 | 14,345,952 | -123,380 | 0.84% | 306,033,364 |
| 2017-12-13 | 2017-12-11 | 21.626 | 14,469,332 | -37,745 | 0.85% | 312,909,502 |
| 2017-12-12 | 2017-12-08 | 21.706 | 14,507,077 | +215,260 | 0.85% | 314,886,279 |
| 2017-12-11 | 2017-12-07 | 21.546 | 14,291,817 | -712,907 | 0.84% | 307,927,321 |
| 2017-12-08 | 2017-12-06 | 21.786 | 15,004,724 | +1,127,918 | 0.88% | 326,888,381 |
| 2017-12-07 | 2017-12-05 | 22.426 | 13,876,806 | -226,663 | 0.81% | 311,196,661 |
| 2017-12-06 | 2017-12-04 | 22.372 | 14,103,469 | -80,254 | 0.83% | 315,527,579 |
| 2017-12-05 | 2017-12-01 | 22.452 | 14,183,723 | +264,762 | 0.83% | 318,457,696 |
| 2017-12-04 | 2017-11-30 | 22.532 | 13,918,961 | -690,349 | 0.81% | 313,626,638 |
| 2017-12-01 | 2017-11-29 | 22.692 | 14,609,310 | +5,251 | 0.85% | 331,519,196 |
| 2017-11-29 | 2017-11-27 | 23.066 | 14,604,059 | -1,129,530 | 0.85% | 336,851,978 |
| 2017-11-28 | 2017-11-24 | 23.412 | 15,733,589 | -2,652,869 | 0.92% | 368,359,380 |
| 2017-11-27 | 2017-11-23 | 23.359 | 18,386,458 | -123,619 | 1.08% | 429,488,556 |
| 2017-11-24 | 2017-11-22 | 23.732 | 18,510,077 | +63,597 | 1.08% | 439,286,289 |
| 2017-11-23 | 2017-11-21 | 23.439 | 18,446,480 | +3,559,283 | 1.08% | 432,366,260 |
| 2017-11-22 | 2017-11-20 | 21.946 | 14,887,197 | -85,879 | 0.87% | 326,709,819 |
| 2017-11-21 | 2017-11-17 | 22.426 | 14,973,076 | -41,252 | 0.88% | 335,781,249 |
| 2017-11-20 | 2017-11-16 | 22.399 | 15,014,328 | -750 | 0.88% | 336,305,989 |
| 2017-11-17 | 2017-11-15 | 22.532 | 15,015,078 | +267,012 | 0.88% | 338,324,709 |
| 2017-11-16 | 2017-11-14 | 22.746 | 14,748,066 | -1,496 | 0.86% | 335,454,421 |
| 2017-11-15 | 2017-11-13 | 23.092 | 14,749,562 | +17,622 | 0.86% | 340,601,402 |
| 2017-11-14 | 2017-11-10 | 23.439 | 14,731,940 | -234,985 | 0.86% | 345,301,315 |
| 2017-11-13 | 2017-11-09 | 23.599 | 14,966,925 | -139,277 | 0.88% | 353,203,720 |
| 2017-11-10 | 2017-11-08 | 23.306 | 15,106,202 | +450,770 | 0.88% | 352,059,555 |
| 2017-11-09 | 2017-11-07 | 23.252 | 14,655,432 | +173,275 | 0.86% | 340,772,488 |
| 2017-11-08 | 2017-11-06 | 22.826 | 14,482,157 | -18,773 | 0.85% | 330,564,667 |
| 2017-11-07 | 2017-11-03 | 23.199 | 14,500,930 | -375 | 0.85% | 336,406,613 |
| 2017-11-06 | 2017-11-02 | 23.279 | 14,501,305 | -35,626 | 0.85% | 337,575,365 |
| 2017-11-03 | 2017-11-01 | 23.332 | 14,536,931 | +86,629 | 0.85% | 339,179,970 |
| 2017-11-01 | 2017-10-30 | 23.172 | 14,450,302 | -209,635 | 0.85% | 334,846,771 |
| 2017-10-31 | 2017-10-27 | 23.439 | 14,659,937 | +253,511 | 0.86% | 343,613,640 |
| 2017-10-30 | 2017-10-26 | 23.359 | 14,406,426 | +82,129 | 0.84% | 336,519,143 |
| 2017-10-27 | 2017-10-25 | 23.519 | 14,324,297 | +1,500 | 0.84% | 336,892,481 |
| 2017-10-26 | 2017-10-24 | 23.439 | 14,322,797 | -1,500 | 0.84% | 335,711,430 |
| 2017-10-25 | 2017-10-23 | 23.919 | 14,324,297 | +1,500 | 0.84% | 342,621,945 |
| 2017-10-23 | 2017-10-19 | 23.599 | 14,322,797 | -162,382 | 0.84% | 338,002,975 |
| 2017-10-19 | 2017-10-17 | 24.159 | 14,485,179 | -313,889 | 0.85% | 349,946,359 |
| 2017-10-18 | 2017-10-16 | 24.026 | 14,799,068 | -521,648 | 0.87% | 355,556,459 |
| 2017-10-17 | 2017-10-13 | 23.946 | 15,320,716 | -610,152 | 0.90% | 366,863,761 |
| 2017-10-16 | 2017-10-12 | 23.572 | 15,930,868 | -158,257 | 0.93% | 375,526,959 |
| 2017-10-13 | 2017-10-11 | 23.439 | 16,089,125 | +585,772 | 0.94% | 377,112,317 |
| 2017-10-12 | 2017-10-10 | 23.706 | 15,503,353 | -133,039 | 0.91% | 367,516,475 |
| 2017-10-11 | 2017-10-09 | 23.866 | 15,636,392 | -218,796 | 0.92% | 373,171,957 |
| 2017-10-10 | 2017-10-06 | 23.946 | 15,855,188 | -1,204,178 | 0.93% | 379,662,015 |
| 2017-10-09 | 2017-10-04 | 23.919 | 17,059,366 | -313,514 | 1.00% | 408,041,886 |
| 2017-10-06 | 2017-10-03 | 23.706 | 17,372,880 | +585,849 | 1.02% | 411,834,757 |
| 2017-10-04 | 2017-09-29 | 22.906 | 16,787,031 | +158,200 | 0.98% | 384,517,821 |
| 2017-10-03 | 2017-09-28 | 22.799 | 16,628,831 | -172,133 | 0.97% | 379,120,484 |
| 2017-09-29 | 2017-09-27 | 23.012 | 16,800,964 | +243,761 | 0.98% | 386,628,988 |
| 2017-09-28 | 2017-09-26 | 22.932 | 16,557,203 | +54,004 | 0.97% | 379,694,967 |
| 2017-09-27 | 2017-09-25 | 23.066 | 16,503,199 | -255,099 | 0.97% | 380,656,859 |
| 2017-09-26 | 2017-09-22 | 24.106 | 16,758,298 | -916,676 | 0.98% | 403,968,736 |
| 2017-09-25 | 2017-09-21 | 24.586 | 17,674,974 | +816,399 | 1.03% | 434,549,366 |
| 2017-09-22 | 2017-09-20 | 23.946 | 16,858,575 | -814,678 | 0.99% | 403,688,720 |
| 2017-09-21 | 2017-09-19 | 23.732 | 17,673,253 | +498,772 | 1.03% | 419,426,549 |
| 2017-09-20 | 2017-09-18 | 24.399 | 17,174,481 | +2,444,734 | 1.01% | 419,038,698 |
| 2017-09-19 | 2017-09-15 | 22.479 | 14,729,747 | +84,004 | 0.86% | 331,109,985 |
| 2017-09-15 | 2017-09-13 | 23.119 | 14,645,743 | +50,627 | 0.86% | 338,594,518 |
| 2017-09-14 | 2017-09-12 | 23.119 | 14,595,116 | -497,647 | 0.85% | 337,424,074 |
| 2017-09-13 | 2017-09-11 | 23.092 | 15,092,763 | -3,000 | 0.88% | 348,526,705 |
| 2017-09-12 | 2017-09-08 | 22.959 | 15,095,763 | -2,250 | 0.88% | 346,583,303 |
| 2017-09-11 | 2017-09-07 | 22.852 | 15,098,013 | +255,761 | 0.88% | 345,024,577 |
| 2017-09-08 | 2017-09-06 | 22.826 | 14,842,252 | -75,378 | 0.87% | 338,784,070 |
| 2017-09-07 | 2017-09-05 | 22.746 | 14,917,630 | -328,515 | 0.87% | 339,311,265 |
| 2017-09-06 | 2017-09-04 | 22.826 | 15,246,145 | -6,375 | 0.89% | 348,003,191 |
| 2017-09-05 | 2017-09-01 | 22.906 | 15,252,520 | -204,189 | 0.89% | 349,368,852 |
| 2017-09-04 | 2017-08-31 | 23.146 | 15,456,709 | -63,199 | 0.90% | 357,755,378 |
| 2017-09-01 | 2017-08-30 | 22.959 | 15,519,908 | +487,897 | 0.91% | 356,321,239 |
| 2017-08-31 | 2017-08-29 | 22.719 | 15,032,011 | -375,609 | 0.88% | 341,512,100 |
| 2017-08-30 | 2017-08-28 | 22.879 | 15,407,620 | +38,470 | 0.90% | 352,510,666 |
| 2017-08-29 | 2017-08-25 | 21.759 | 15,369,150 | +264,011 | 0.90% | 334,417,830 |
| 2017-08-28 | 2017-08-24 | 21.252 | 15,105,139 | -318,637 | 0.88% | 321,020,276 |
| 2017-08-25 | 2017-08-22 | 21.252 | 15,423,776 | +12,848 | 0.90% | 327,792,073 |
| 2017-08-24 | 2017-08-21 | 21.039 | 15,410,928 | +299,836 | 0.90% | 324,231,504 |
| 2017-08-22 | 2017-08-18 | 21.012 | 15,111,092 | -420,856 | 0.88% | 317,520,290 |
| 2017-08-21 | 2017-08-17 | 21.279 | 15,531,948 | +388,892 | 0.91% | 330,505,153 |
| 2017-08-18 | 2017-08-16 | 21.226 | 15,143,056 | -23,495 | 0.89% | 321,422,306 |
| 2017-08-17 | 2017-08-15 | 21.199 | 15,166,551 | +27,001 | 0.89% | 321,516,581 |
| 2017-08-16 | 2017-08-14 | 21.332 | 15,139,550 | +274,887 | 0.89% | 322,962,702 |
| 2017-08-15 | 2017-08-11 | 21.252 | 14,864,663 | -1,125 | 0.87% | 315,909,586 |
| 2017-08-14 | 2017-08-10 | 21.839 | 14,865,788 | -46,226 | 0.87% | 324,654,370 |
| 2017-08-11 | 2017-08-09 | 22.159 | 14,912,014 | -7,500 | 0.87% | 330,435,533 |
| 2017-08-10 | 2017-08-08 | 22.666 | 14,919,514 | -160,784 | 0.87% | 338,160,610 |
| 2017-08-09 | 2017-08-07 | 22.426 | 15,080,298 | -7,113 | 0.88% | 338,185,774 |
| 2017-08-08 | 2017-08-04 | 22.106 | 15,087,411 | -11,353 | 0.88% | 333,517,531 |
| 2017-08-07 | 2017-08-03 | 22.106 | 15,098,764 | +458,646 | 0.88% | 333,768,497 |
| 2017-08-04 | 2017-08-02 | 22.266 | 14,640,118 | -7,500 | 0.86% | 325,972,129 |
| 2017-08-03 | 2017-08-01 | 21.492 | 14,647,618 | +313,139 | 0.86% | 314,812,134 |
| 2017-08-02 | 2017-07-31 | 21.146 | 14,334,479 | -87,480 | 0.84% | 303,112,967 |
| 2017-08-01 | 2017-07-28 | 21.172 | 14,421,959 | +125,356 | 0.84% | 305,347,364 |
| 2017-07-31 | 2017-07-27 | 21.359 | 14,296,603 | +184,509 | 0.84% | 305,361,858 |
| 2017-07-28 | 2017-07-26 | 21.412 | 14,112,094 | -448,520 | 0.83% | 302,173,533 |
| 2017-07-27 | 2017-07-25 | 21.626 | 14,560,614 | +448,520 | 0.85% | 314,883,540 |
| 2017-07-26 | 2017-07-24 | 21.679 | 14,112,094 | -1,928,711 | 0.83% | 305,936,590 |
| 2017-07-25 | 2017-07-21 | 21.572 | 16,040,805 | +1,980,508 | 0.94% | 346,038,242 |
| 2017-07-24 | 2017-07-20 | 21.626 | 14,060,297 | +116,585 | 0.82% | 304,063,832 |
| 2017-07-20 | 2017-07-18 | 21.252 | 13,943,712 | -1,020,420 | 0.82% | 296,337,178 |
| 2017-07-19 | 2017-07-17 | 21.572 | 14,964,132 | +889,713 | 0.88% | 322,811,849 |
| 2017-07-18 | 2017-07-14 | 21.812 | 14,074,419 | -481,695 | 0.82% | 306,996,338 |
| 2017-07-17 | 2017-07-13 | 21.919 | 14,556,114 | +497,647 | 0.85% | 319,055,828 |
| 2017-07-14 | 2017-07-12 | 21.626 | 14,058,467 | +3,750 | 0.82% | 304,024,257 |
| 2017-07-13 | 2017-07-11 | 21.439 | 14,054,717 | -2,248 | 0.82% | 301,319,730 |
| 2017-07-12 | 2017-07-10 | 21.012 | 14,056,965 | +52,566 | 0.82% | 295,370,553 |
| 2017-07-11 | 2017-07-07 | 21.066 | 14,004,399 | -91,772 | 0.82% | 295,012,884 |
| 2017-07-10 | 2017-07-06 | 21.279 | 14,096,171 | -359,266 | 0.82% | 299,953,177 |
| 2017-07-06 | 2017-07-04 | 21.306 | 14,455,437 | -34,127 | 0.85% | 307,983,479 |
| 2017-07-05 | 2017-07-03 | 21.626 | 14,489,564 | -102,754 | 0.85% | 313,347,033 |
| 2017-07-04 | 2017-06-30 | 21.519 | 14,592,318 | -44,076 | 0.85% | 314,012,716 |
| 2017-07-03 | 2017-06-29 | 21.572 | 14,636,394 | +14,626 | 0.86% | 315,741,763 |
| 2017-06-30 | 2017-06-28 | 21.466 | 14,621,768 | -142,132 | 0.86% | 313,866,659 |
| 2017-06-29 | 2017-06-27 | 21.492 | 14,763,900 | -540,024 | 0.86% | 317,311,310 |
| 2017-06-28 | 2017-06-26 | 21.679 | 15,303,924 | +319,515 | 0.90% | 331,774,315 |
| 2017-06-27 | 2017-06-23 | 21.332 | 14,984,409 | -156,757 | 0.88% | 319,653,174 |
| 2017-06-26 | 2017-06-22 | 21.359 | 15,141,166 | -79,129 | 0.89% | 323,400,921 |
| 2017-06-23 | 2017-06-21 | 22.175 | 15,220,295 | -169,507 | 0.89% | 337,509,392 |
| 2017-06-22 | 2017-06-20 | 21.984 | 15,389,802 | +201,266 | 0.90% | 338,322,608 |
| 2017-06-21 | 2017-06-19 | 21.929 | 15,188,536 | +1,463 | 0.91% | 333,067,473 |
| 2017-06-20 | 2017-06-16 | 21.710 | 15,187,073 | -138,163 | 0.91% | 329,713,342 |
| 2017-06-19 | 2017-06-15 | 21.655 | 15,325,236 | +702,929 | 0.92% | 331,874,811 |
| 2017-06-16 | 2017-06-14 | 21.956 | 14,622,307 | +420,863 | 0.88% | 321,050,523 |
| 2017-06-15 | 2017-06-13 | 21.929 | 14,201,444 | +100,210 | 0.85% | 311,421,658 |
| 2017-06-14 | 2017-06-12 | 21.874 | 14,101,234 | -249,702 | 0.85% | 308,453,033 |
| 2017-06-13 | 2017-06-09 | 22.257 | 14,350,936 | +370,459 | 0.86% | 319,408,575 |
| 2017-06-12 | 2017-06-08 | 22.530 | 13,980,477 | -174,500 | 0.84% | 314,985,919 |
| 2017-06-09 | 2017-06-07 | 22.394 | 14,154,977 | -363,534 | 0.85% | 316,982,297 |
| 2017-06-07 | 2017-06-05 | 22.120 | 14,518,511 | +381,820 | 0.87% | 321,153,411 |
| 2017-06-06 | 2017-06-02 | 22.230 | 14,136,691 | -382,186 | 0.85% | 314,253,591 |
| 2017-06-02 | 2017-05-31 | 22.339 | 14,518,877 | +363,168 | 0.87% | 324,337,393 |
| 2017-06-01 | 2017-05-29 | 22.394 | 14,155,709 | -383,648 | 0.85% | 316,998,690 |
| 2017-05-31 | 2017-05-26 | 22.257 | 14,539,357 | +458,257 | 0.87% | 323,602,259 |
| 2017-05-29 | 2017-05-25 | 22.148 | 14,081,100 | -1,841,806 | 0.84% | 311,862,776 |
| 2017-05-26 | 2017-05-24 | 21.573 | 15,922,906 | +1,216,120 | 0.96% | 343,511,494 |
| 2017-05-25 | 2017-05-23 | 21.519 | 14,706,786 | -451,997 | 0.88% | 316,471,382 |
| 2017-05-24 | 2017-05-22 | 21.573 | 15,158,783 | -384,497 | 0.91% | 327,026,750 |
| 2017-05-23 | 2017-05-19 | 21.710 | 15,543,280 | +365 | 0.93% | 337,446,643 |
| 2017-05-22 | 2017-05-18 | 21.710 | 15,542,915 | -6,897 | 0.93% | 337,438,719 |
| 2017-05-19 | 2017-05-17 | 21.902 | 15,549,812 | +24,087 | 0.93% | 340,564,674 |
| 2017-05-18 | 2017-05-16 | 22.011 | 15,525,725 | +12,434 | 0.93% | 341,735,195 |
| 2017-05-17 | 2017-05-15 | 21.902 | 15,513,291 | +1,854,241 | 0.93% | 339,764,808 |
| 2017-05-16 | 2017-05-12 | 21.382 | 13,659,050 | -228,853 | 0.82% | 292,058,054 |
| 2017-05-15 | 2017-05-11 | 21.437 | 13,887,903 | +13,532 | 0.83% | 297,710,859 |
| 2017-05-12 | 2017-05-10 | 21.300 | 13,874,371 | -962,230 | 0.83% | 295,523,962 |
| 2017-05-11 | 2017-05-09 | 21.437 | 14,836,601 | +1,234,604 | 0.89% | 318,047,817 |
| 2017-05-10 | 2017-05-08 | 21.409 | 13,601,997 | -269,192 | 0.82% | 291,210,061 |
| 2017-05-09 | 2017-05-05 | 21.464 | 13,871,189 | -217,608 | 0.83% | 297,731,842 |
| 2017-05-08 | 2017-05-04 | 21.874 | 14,088,797 | +268,225 | 0.85% | 308,180,984 |
| 2017-05-05 | 2017-05-02 | 22.093 | 13,820,572 | +74,097 | 0.83% | 305,336,918 |
| 2017-05-04 | 2017-04-28 | 22.312 | 13,746,475 | +133 | 0.82% | 306,706,828 |
| 2017-05-02 | 2017-04-27 | 22.230 | 13,746,342 | -15,474 | 0.82% | 305,576,273 |
| 2017-04-28 | 2017-04-26 | 22.257 | 13,761,816 | -18,657 | 0.83% | 306,296,540 |
| 2017-04-27 | 2017-04-25 | 22.175 | 13,780,473 | +30,473 | 0.83% | 305,581,401 |
| 2017-04-26 | 2017-04-24 | 21.874 | 13,750,000 | -62,081 | 0.83% | 300,770,075 |
| 2017-04-24 | 2017-04-20 | 21.792 | 13,812,081 | +369,542 | 0.83% | 300,995,066 |
| 2017-04-21 | 2017-04-19 | 21.464 | 13,442,539 | -183,021 | 0.81% | 288,531,279 |
| 2017-04-20 | 2017-04-18 | 21.546 | 13,625,560 | +135,319 | 0.82% | 293,577,330 |
| 2017-04-19 | 2017-04-13 | 21.929 | 13,490,241 | +732 | 0.81% | 295,825,778 |
| 2017-04-18 | 2017-04-12 | 22.011 | 13,489,509 | +731 | 0.81% | 296,916,246 |
| 2017-04-13 | 2017-04-11 | 21.902 | 13,488,778 | +23,773 | 0.81% | 295,424,876 |
| 2017-04-12 | 2017-04-10 | 22.011 | 13,465,005 | -39,499 | 0.81% | 296,376,891 |
| 2017-04-11 | 2017-04-07 | 21.956 | 13,504,504 | +10,606 | 0.81% | 296,507,800 |
| 2017-04-10 | 2017-04-06 | 22.066 | 13,493,898 | -3,657 | 0.81% | 297,750,772 |
| 2017-04-07 | 2017-04-05 | 22.202 | 13,497,555 | -2,769 | 0.81% | 299,676,766 |
| 2017-04-06 | 2017-04-03 | 22.011 | 13,500,324 | -1,098 | 0.81% | 297,154,294 |
| 2017-04-05 | 2017-03-31 | 21.874 | 13,501,422 | -1,177,278 | 0.81% | 295,332,633 |
| 2017-04-03 | 2017-03-30 | 22.148 | 14,678,700 | +71,527 | 0.88% | 325,098,191 |
| 2017-03-31 | 2017-03-29 | 22.558 | 14,607,173 | +123,041 | 0.88% | 329,505,039 |
| 2017-03-30 | 2017-03-28 | 22.694 | 14,484,132 | +1,121,321 | 0.87% | 328,709,689 |
| 2017-03-29 | 2017-03-27 | 22.640 | 13,362,811 | -1,928,117 | 0.80% | 302,531,152 |
| 2017-03-28 | 2017-03-24 | 22.667 | 15,290,928 | +1,897,030 | 0.92% | 346,601,400 |
| 2017-03-24 | 2017-03-22 | 22.859 | 13,393,898 | +54,494 | 0.80% | 306,164,762 |
| 2017-03-23 | 2017-03-21 | 23.241 | 13,339,404 | -458,984 | 0.80% | 310,025,410 |
| 2017-03-22 | 2017-03-20 | 23.241 | 13,798,388 | +47,589 | 0.83% | 320,692,806 |
| 2017-03-21 | 2017-03-17 | 23.187 | 13,750,799 | +15,753 | 0.83% | 318,834,806 |
| 2017-03-20 | 2017-03-16 | 23.269 | 13,735,046 | +112,934 | 0.82% | 319,596,208 |
| 2017-03-17 | 2017-03-15 | 22.776 | 13,622,112 | -43,930 | 0.82% | 310,264,000 |
| 2017-03-16 | 2017-03-14 | 22.722 | 13,666,042 | +119,520 | 0.82% | 310,517,237 |
| 2017-03-15 | 2017-03-13 | 22.804 | 13,546,522 | +157,628 | 0.81% | 308,912,723 |
| 2017-03-14 | 2017-03-10 | 22.558 | 13,388,894 | -285,078 | 0.80% | 302,023,399 |
| 2017-03-13 | 2017-03-09 | 22.640 | 13,673,972 | +237,836 | 0.82% | 309,575,770 |
| 2017-03-10 | 2017-03-08 | 22.941 | 13,436,136 | -284,270 | 0.81% | 308,232,402 |
| 2017-03-09 | 2017-03-07 | 23.050 | 13,720,406 | +54,948 | 0.82% | 316,254,327 |
| 2017-03-08 | 2017-03-06 | 22.722 | 13,665,458 | -405,763 | 0.82% | 310,503,968 |
| 2017-03-07 | 2017-03-03 | 22.694 | 14,071,221 | -144,463 | 0.84% | 319,338,893 |
| 2017-03-06 | 2017-03-02 | 22.859 | 14,215,684 | -207,952 | 0.85% | 324,949,578 |
| 2017-03-03 | 2017-03-01 | 22.859 | 14,423,636 | -213 | 0.87% | 329,703,054 |
| 2017-03-02 | 2017-02-28 | 22.694 | 14,423,849 | -294,920 | 0.87% | 327,341,598 |
| 2017-03-01 | 2017-02-27 | 22.831 | 14,718,769 | +390,135 | 0.88% | 336,046,908 |
| 2017-02-28 | 2017-02-24 | 22.968 | 14,328,634 | +36,144 | 0.86% | 329,098,585 |
| 2017-02-27 | 2017-02-23 | 23.241 | 14,292,490 | -528,009 | 0.86% | 332,176,390 |
| 2017-02-24 | 2017-02-22 | 23.351 | 14,820,499 | -649,650 | 0.89% | 346,068,951 |
| 2017-02-23 | 2017-02-21 | 23.296 | 15,470,149 | -1,503,856 | 0.93% | 360,392,737 |
| 2017-02-22 | 2017-02-20 | 23.651 | 16,974,005 | +171,888 | 1.02% | 401,460,085 |
| 2017-02-21 | 2017-02-17 | 23.487 | 16,802,117 | +1,608,107 | 1.01% | 394,638,187 |
| 2017-02-20 | 2017-02-16 | 23.214 | 15,194,010 | -10,238 | 0.91% | 352,713,463 |
| 2017-02-17 | 2017-02-15 | 23.351 | 15,204,248 | -6,948 | 0.91% | 355,029,756 |
| 2017-02-16 | 2017-02-14 | 23.105 | 15,211,196 | -177,561 | 0.91% | 351,448,756 |
| 2017-02-15 | 2017-02-13 | 23.214 | 15,388,757 | -558,653 | 0.92% | 357,234,316 |
| 2017-02-14 | 2017-02-10 | 22.968 | 15,947,410 | +571,633 | 0.96% | 366,278,464 |
| 2017-02-13 | 2017-02-09 | 22.968 | 15,375,777 | -326,775 | 0.92% | 353,149,257 |
| 2017-02-10 | 2017-02-08 | 22.230 | 15,702,552 | -98,391 | 0.94% | 349,062,122 |
| 2017-02-09 | 2017-02-07 | 21.628 | 15,800,943 | +550,055 | 0.95% | 341,744,417 |
| 2017-02-08 | 2017-02-06 | 21.491 | 15,250,888 | +3,291 | 0.92% | 327,762,766 |
| 2017-02-07 | 2017-02-03 | 21.191 | 15,247,597 | -171,526 | 0.91% | 323,106,017 |
| 2017-02-06 | 2017-02-02 | 21.300 | 15,419,123 | +591,070 | 0.93% | 328,427,163 |
| 2017-02-03 | 2017-02-01 | 21.573 | 14,828,053 | -584,662 | 0.89% | 319,891,774 |
| 2017-02-02 | 2017-01-27 | 21.737 | 15,412,715 | -72,239 | 0.92% | 335,033,485 |
| 2017-02-01 | 2017-01-25 | 21.491 | 15,484,954 | +17,011 | 0.93% | 332,793,170 |
| 2017-01-26 | 2017-01-24 | 21.628 | 15,467,943 | +61,258 | 0.93% | 334,542,259 |
| 2017-01-25 | 2017-01-23 | 21.683 | 15,406,685 | +147,779 | 0.92% | 334,059,887 |
| 2017-01-24 | 2017-01-20 | 21.737 | 15,258,906 | -4,023 | 0.92% | 331,690,066 |
| 2017-01-23 | 2017-01-19 | 21.874 | 15,262,929 | +1,098 | 0.92% | 333,864,167 |
| 2017-01-20 | 2017-01-18 | 21.956 | 15,261,831 | +214,104 | 0.92% | 335,092,050 |
| 2017-01-19 | 2017-01-17 | 21.710 | 15,047,727 | +371,587 | 0.90% | 326,688,122 |
| 2017-01-18 | 2017-01-16 | 21.902 | 14,676,140 | -615,026 | 0.88% | 321,429,921 |
| 2017-01-17 | 2017-01-13 | 22.257 | 15,291,166 | +76,796 | 0.92% | 340,335,261 |
| 2017-01-16 | 2017-01-12 | 22.202 | 15,214,370 | +57,664 | 0.91% | 337,794,008 |
| 2017-01-13 | 2017-01-11 | 22.202 | 15,156,706 | -3,291 | 0.91% | 336,513,735 |
| 2017-01-12 | 2017-01-10 | 22.066 | 15,159,997 | -359,153 | 0.91% | 334,514,224 |
| 2017-01-11 | 2017-01-09 | 22.093 | 15,519,150 | +66,570 | 0.93% | 342,863,481 |
| 2017-01-10 | 2017-01-06 | 22.011 | 15,452,580 | +427,170 | 0.93% | 340,125,208 |
| 2017-01-09 | 2017-01-05 | 22.093 | 15,025,410 | -363,907 | 0.90% | 331,955,318 |
| 2017-01-06 | 2017-01-04 | 21.820 | 15,389,317 | +398,643 | 0.92% | 335,787,230 |
| 2017-01-05 | 2017-01-03 | 21.601 | 14,990,674 | +345,979 | 0.90% | 323,809,950 |
| 2017-01-04 | 2016-12-30 | 21.546 | 14,644,695 | +381,088 | 0.88% | 315,535,689 |
| 2017-01-03 | 2016-12-29 | 21.218 | 14,263,607 | +2,926 | 0.86% | 302,644,666 |
| 2016-12-30 | 2016-12-28 | 21.355 | 14,260,681 | -1,507,328 | 0.86% | 304,532,213 |
| 2016-12-29 | 2016-12-23 | 21.191 | 15,768,009 | -1,533,863 | 0.95% | 334,133,870 |
| 2016-12-28 | 2016-12-22 | 21.437 | 17,301,872 | +1,676,669 | 1.04% | 370,895,100 |
| 2016-12-23 | 2016-12-21 | 21.683 | 15,625,203 | -1,048,897 | 0.94% | 338,797,966 |
| 2016-12-22 | 2016-12-20 | 21.601 | 16,674,100 | +1,063,902 | 1.00% | 360,173,231 |
| 2016-12-21 | 2016-12-19 | 22.339 | 15,610,198 | +582,605 | 0.94% | 348,716,428 |
| 2016-12-20 | 2016-12-16 | 22.749 | 15,027,593 | -73,877 | 0.90% | 341,865,039 |
| 2016-12-19 | 2016-12-15 | 22.421 | 15,101,470 | +86,312 | 0.91% | 338,590,692 |
| 2016-12-16 | 2016-12-14 | 22.804 | 15,015,158 | -641,864 | 0.90% | 342,403,264 |
| 2016-12-15 | 2016-12-13 | 22.941 | 15,657,022 | +27,272 | 0.94% | 359,180,757 |
| 2016-12-14 | 2016-12-12 | 22.941 | 15,629,750 | +586,946 | 0.94% | 358,555,122 |
| 2016-12-13 | 2016-12-09 | 23.433 | 15,042,804 | +160,921 | 0.90% | 352,493,861 |
| 2016-12-12 | 2016-12-08 | 23.569 | 14,881,883 | +204 | 0.89% | 350,757,601 |
| 2016-12-09 | 2016-12-07 | 23.487 | 14,881,679 | -19,749 | 0.89% | 349,532,075 |
| 2016-12-08 | 2016-12-06 | 23.378 | 14,901,428 | +19,749 | 0.89% | 348,366,145 |
| 2016-12-07 | 2016-12-05 | 23.487 | 14,881,679 | -21,212 | 0.89% | 349,532,075 |
| 2016-12-06 | 2016-12-02 | 24.034 | 14,902,891 | -727,615 | 0.89% | 358,180,006 |
| 2016-12-05 | 2016-12-01 | 24.663 | 15,630,506 | +418,209 | 0.94% | 385,497,454 |
| 2016-12-02 | 2016-11-30 | 24.827 | 15,212,297 | -27,429 | 0.91% | 377,678,779 |
| 2016-12-01 | 2016-11-29 | 25.128 | 15,239,726 | +82,356 | 0.91% | 382,943,418 |
| 2016-11-30 | 2016-11-28 | 24.882 | 15,157,370 | -96,187 | 0.91% | 377,143,983 |
| 2016-11-29 | 2016-11-25 | 24.855 | 15,253,557 | +40,962 | 0.92% | 379,120,223 |
| 2016-11-28 | 2016-11-24 | 24.718 | 15,212,595 | +117,325 | 0.91% | 376,022,362 |
| 2016-11-25 | 2016-11-23 | 24.253 | 15,095,270 | +67,300 | 0.91% | 366,105,661 |
| 2016-11-24 | 2016-11-22 | 24.472 | 15,027,970 | -585,654 | 0.90% | 367,760,680 |
| 2016-11-23 | 2016-11-21 | 23.925 | 15,613,624 | +109,832 | 0.94% | 373,554,273 |
| 2016-11-22 | 2016-11-18 | 23.843 | 15,503,792 | -173,646 | 0.93% | 369,654,806 |
| 2016-11-21 | 2016-11-17 | 24.089 | 15,677,438 | -322,949 | 0.94% | 377,653,000 |
| 2016-11-18 | 2016-11-16 | 24.144 | 16,000,387 | +4,943 | 0.96% | 386,307,491 |
| 2016-11-17 | 2016-11-15 | 24.335 | 15,995,444 | +272,833 | 0.96% | 389,249,663 |
| 2016-11-16 | 2016-11-14 | 24.007 | 15,722,611 | -196,268 | 0.94% | 377,451,473 |
| 2016-11-15 | 2016-11-11 | 23.925 | 15,918,879 | +336,835 | 0.96% | 380,857,466 |
| 2016-11-14 | 2016-11-10 | 23.542 | 15,582,044 | -698,324 | 0.94% | 366,833,945 |
| 2016-11-11 | 2016-11-09 | 23.159 | 16,280,368 | +160,555 | 0.98% | 377,041,858 |
| 2016-11-10 | 2016-11-08 | 23.706 | 16,119,813 | -54,344 | 0.97% | 382,138,712 |
| 2016-11-09 | 2016-11-07 | 23.487 | 16,174,157 | -21,100 | 0.97% | 379,889,034 |
| 2016-11-08 | 2016-11-04 | 23.214 | 16,195,257 | +19,750 | 0.97% | 375,956,392 |
| 2016-11-07 | 2016-11-03 | 23.214 | 16,175,507 | +46,331 | 0.97% | 375,497,916 |
| 2016-11-04 | 2016-11-02 | 23.159 | 16,129,176 | +80,942 | 0.97% | 373,540,358 |
| 2016-11-03 | 2016-11-01 | 23.624 | 16,048,234 | -301,360 | 0.96% | 379,125,442 |
| 2016-11-02 | 2016-10-31 | 23.515 | 16,349,594 | -646,973 | 0.98% | 384,456,637 |
| 2016-11-01 | 2016-10-28 | 23.542 | 16,996,567 | +917,612 | 1.02% | 400,134,779 |
| 2016-10-31 | 2016-10-27 | 23.515 | 16,078,955 | -329,887 | 0.96% | 378,092,628 |
| 2016-10-28 | 2016-10-26 | 23.651 | 16,408,842 | -64,734 | 0.98% | 388,093,152 |
| 2016-10-27 | 2016-10-25 | 23.816 | 16,473,576 | -23,772 | 0.99% | 392,326,802 |
| 2016-10-26 | 2016-10-24 | 23.952 | 16,497,348 | +306,480 | 0.99% | 395,148,357 |
| 2016-10-25 | 2016-10-20 | 23.351 | 16,190,868 | -1,358,007 | 0.97% | 378,068,019 |
| 2016-10-24 | 2016-10-19 | 23.323 | 17,548,875 | +602,829 | 1.05% | 409,298,592 |
| 2016-10-20 | 2016-10-18 | 23.624 | 16,946,046 | +1,154,431 | 1.02% | 400,335,462 |
| 2016-10-19 | 2016-10-17 | 23.105 | 15,791,615 | +15,759 | 0.95% | 364,859,111 |
| 2016-10-18 | 2016-10-14 | 23.241 | 15,775,856 | -73,146 | 0.95% | 366,651,780 |
| 2016-10-17 | 2016-10-13 | 22.968 | 15,849,002 | -196,939 | 0.95% | 364,018,240 |
| 2016-10-14 | 2016-10-12 | 23.105 | 16,045,941 | +146,442 | 0.96% | 370,735,214 |
| 2016-10-13 | 2016-10-11 | 23.296 | 15,899,499 | +867,141 | 0.95% | 370,394,879 |
| 2016-10-12 | 2016-10-07 | 23.050 | 15,032,358 | -516,137 | 0.90% | 346,494,722 |
| 2016-10-11 | 2016-10-06 | 23.214 | 15,548,495 | +184,693 | 0.93% | 360,942,471 |
| 2016-10-07 | 2016-10-05 | 23.077 | 15,363,802 | -6,578 | 0.92% | 354,554,570 |
| 2016-10-06 | 2016-10-04 | 22.913 | 15,370,380 | -9,508 | 0.92% | 352,184,763 |
| 2016-10-05 | 2016-10-03 | 22.749 | 15,379,888 | -340,039 | 0.92% | 349,879,452 |
| 2016-10-04 | 2016-09-30 | 22.503 | 15,719,927 | -41,693 | 0.94% | 353,746,620 |
| 2016-10-03 | 2016-09-29 | 22.968 | 15,761,620 | -67,675 | 0.95% | 362,011,259 |
| 2016-09-30 | 2016-09-28 | 22.831 | 15,829,295 | +23,057 | 0.95% | 361,401,530 |
| 2016-09-29 | 2016-09-27 | 22.968 | 15,806,238 | +321,884 | 0.95% | 363,036,041 |
| 2016-09-28 | 2016-09-26 | 22.859 | 15,484,354 | -798,307 | 0.93% | 353,949,504 |
| 2016-09-27 | 2016-09-23 | 23.351 | 16,282,661 | +610 | 0.98% | 380,211,449 |
| 2016-09-26 | 2016-09-22 | 23.597 | 16,282,051 | +66,809 | 0.98% | 384,203,968 |
| 2016-09-23 | 2016-09-21 | 23.351 | 16,215,242 | -7,561 | 0.97% | 378,637,169 |
| 2016-09-22 | 2016-09-20 | 23.077 | 16,222,803 | -132,393 | 0.97% | 374,377,966 |
| 2016-09-21 | 2016-09-19 | 23.269 | 16,355,196 | +7,680 | 0.98% | 380,563,605 |
| 2016-09-20 | 2016-09-15 | 23.105 | 16,347,516 | -2,194 | 0.98% | 377,702,987 |
| 2016-09-19 | 2016-09-14 | 22.831 | 16,349,710 | +21,943 | 0.98% | 373,283,220 |
| 2016-09-15 | 2016-09-13 | 23.105 | 16,327,767 | +628,968 | 0.98% | 377,246,694 |
| 2016-09-14 | 2016-09-12 | 23.651 | 15,698,799 | -1,587,481 | 0.94% | 371,299,595 |
| 2016-09-13 | 2016-09-09 | 24.745 | 17,286,280 | -39,133 | 1.04% | 427,752,012 |
| 2016-09-12 | 2016-09-08 | 24.171 | 17,325,413 | -366,094 | 1.04% | 418,772,158 |
| 2016-09-09 | 2016-09-07 | 24.280 | 17,691,507 | +301,726 | 1.06% | 429,555,944 |
| 2016-09-08 | 2016-09-06 | 24.444 | 17,389,781 | +731 | 1.04% | 425,082,837 |
| 2016-09-07 | 2016-09-05 | 24.253 | 17,389,050 | -95,820 | 1.04% | 421,736,719 |
| 2016-09-06 | 2016-09-02 | 24.226 | 17,484,870 | +866 | 1.05% | 423,582,558 |
| 2016-09-05 | 2016-09-01 | 23.651 | 17,484,004 | -7,627 | 1.05% | 413,522,308 |
| 2016-09-02 | 2016-08-31 | 23.706 | 17,491,631 | -14,452 | 1.05% | 414,659,236 |
| 2016-09-01 | 2016-08-30 | 23.898 | 17,506,083 | +91,007 | 1.05% | 418,352,487 |
| 2016-08-31 | 2016-08-29 | 23.597 | 17,415,076 | +7,315 | 1.05% | 410,939,709 |
| 2016-08-30 | 2016-08-26 | 23.651 | 17,407,761 | +4,406 | 1.04% | 411,719,050 |
| 2016-08-29 | 2016-08-25 | 23.433 | 17,403,355 | +14,978 | 1.04% | 407,807,999 |
| 2016-08-26 | 2016-08-24 | 23.651 | 17,388,377 | -16,092 | 1.04% | 411,260,590 |
| 2016-08-25 | 2016-08-23 | 23.788 | 17,404,469 | -216,051 | 1.04% | 414,020,618 |
| 2016-08-24 | 2016-08-22 | 23.761 | 17,620,520 | +370,482 | 1.06% | 418,678,285 |
| 2016-08-23 | 2016-08-19 | 24.034 | 17,250,038 | -4,023 | 1.04% | 414,591,955 |
| 2016-08-22 | 2016-08-18 | 24.663 | 17,254,061 | +139,979 | 1.04% | 425,539,428 |
| 2016-08-19 | 2016-08-17 | 24.773 | 17,114,082 | -104,869 | 1.03% | 423,958,889 |
| 2016-08-18 | 2016-08-16 | 25.894 | 17,218,951 | -790,816 | 1.03% | 445,860,099 |
| 2016-08-17 | 2016-08-15 | 25.511 | 18,009,767 | +603,819 | 1.08% | 459,443,040 |
| 2016-08-16 | 2016-08-12 | 24.554 | 17,405,948 | -658,515 | 1.04% | 427,381,734 |
| 2016-08-15 | 2016-08-11 | 24.253 | 18,064,463 | +1,094,257 | 1.08% | 438,117,514 |
| 2016-08-12 | 2016-08-10 | 23.269 | 16,970,206 | -128,148 | 1.02% | 394,874,067 |
| 2016-08-11 | 2016-08-09 | 23.351 | 17,098,354 | +151,777 | 1.03% | 399,258,448 |
| 2016-08-10 | 2016-08-08 | 23.241 | 16,946,577 | +231,179 | 1.02% | 393,860,886 |
| 2016-08-09 | 2016-08-05 | 22.722 | 16,715,398 | -731 | 1.00% | 379,804,131 |
| 2016-08-08 | 2016-08-04 | 22.585 | 16,716,129 | +365 | 1.00% | 377,535,418 |
| 2016-08-05 | 2016-08-03 | 22.421 | 16,715,764 | -130,199 | 1.00% | 374,784,846 |
| 2016-08-04 | 2016-08-01 | 22.722 | 16,845,963 | +189,082 | 1.01% | 382,770,805 |
| 2016-08-03 | 2016-07-29 | 22.558 | 16,656,881 | -619,274 | 1.00% | 375,741,851 |
| 2016-08-01 | 2016-07-28 | 22.913 | 17,276,155 | -164,578 | 1.04% | 395,852,188 |
| 2016-07-29 | 2016-07-27 | 22.913 | 17,440,733 | -218,705 | 1.05% | 399,623,198 |
| 2016-07-28 | 2016-07-26 | 23.323 | 17,659,438 | +152,493 | 1.06% | 411,877,292 |
| 2016-07-27 | 2016-07-25 | 23.159 | 17,506,945 | -245,769 | 1.05% | 405,448,517 |
| 2016-07-26 | 2016-07-22 | 23.050 | 17,752,714 | -6,217 | 1.07% | 409,198,723 |
| 2016-07-25 | 2016-07-21 | 23.323 | 17,758,931 | -24,138 | 1.07% | 414,197,802 |
| 2016-07-22 | 2016-07-20 | 23.269 | 17,783,069 | +11,118 | 1.07% | 413,788,306 |
| 2016-07-21 | 2016-07-19 | 23.378 | 17,771,951 | -782,789 | 1.07% | 415,473,339 |
| 2016-07-20 | 2016-07-18 | 23.706 | 18,554,740 | +802,773 | 1.11% | 439,861,458 |
| 2016-07-19 | 2016-07-15 | 23.706 | 17,751,967 | -23,773 | 1.07% | 420,830,801 |
| 2016-07-18 | 2016-07-14 | 23.816 | 17,775,740 | +71,317 | 1.07% | 423,338,516 |
| 2016-07-15 | 2016-07-13 | 23.651 | 17,704,423 | -123,981 | 1.06% | 418,735,541 |
| 2016-07-14 | 2016-07-12 | 23.597 | 17,828,404 | +140,805 | 1.07% | 420,692,918 |
| 2016-07-13 | 2016-07-11 | 23.105 | 17,687,599 | +4,754 | 1.06% | 408,665,082 |
| 2016-07-12 | 2016-07-08 | 22.694 | 17,682,845 | -48,372 | 1.06% | 401,302,783 |
| 2016-07-11 | 2016-07-07 | 22.886 | 17,731,217 | -25,761 | 1.06% | 405,794,299 |
| 2016-07-08 | 2016-07-06 | 22.640 | 17,756,978 | -58,517 | 1.07% | 402,014,143 |
| 2016-07-07 | 2016-07-05 | 22.941 | 17,815,495 | -156,824 | 1.07% | 408,697,323 |
| 2016-07-06 | 2016-07-04 | 23.460 | 17,972,319 | +47,346 | 1.08% | 421,631,787 |
| 2016-07-05 | 2016-06-30 | 23.241 | 17,924,973 | +439,971 | 1.08% | 416,600,105 |
| 2016-07-04 | 2016-06-29 | 24.075 | 17,485,002 | +107,781 | 1.05% | 420,956,484 |
| 2016-06-30 | 2016-06-28 | 23.565 | 17,377,221 | +572,782 | 1.04% | 409,502,203 |
| 2016-06-29 | 2016-06-27 | 23.594 | 16,804,439 | -2,980,878 | 1.04% | 396,480,299 |
| 2016-06-28 | 2016-06-24 | 23.849 | 19,785,317 | -109,600 | 1.23% | 471,854,060 |
| 2016-06-27 | 2016-06-23 | 24.387 | 19,894,917 | +19,923 | 1.24% | 485,174,397 |
| 2016-06-24 | 2016-06-22 | 24.302 | 19,874,994 | -112,777 | 1.24% | 482,999,728 |
| 2016-06-23 | 2016-06-21 | 23.764 | 19,987,771 | +17,652 | 1.24% | 474,983,931 |
| 2016-06-22 | 2016-06-20 | 23.792 | 19,970,119 | -542,298 | 1.24% | 475,130,085 |
| 2016-06-21 | 2016-06-17 | 23.480 | 20,512,417 | -68,789 | 1.28% | 481,641,565 |
| 2016-06-20 | 2016-06-16 | 23.112 | 20,581,206 | +39,190 | 1.28% | 475,678,552 |
| 2016-06-17 | 2016-06-15 | 23.480 | 20,542,016 | +371,771 | 1.28% | 482,336,564 |
| 2016-06-16 | 2016-06-14 | 23.650 | 20,170,245 | +176,719 | 1.25% | 477,034,996 |
| 2016-06-15 | 2016-06-13 | 23.764 | 19,993,526 | +190,429 | 1.24% | 475,120,692 |
| 2016-06-14 | 2016-06-10 | 24.302 | 19,803,097 | -391,048 | 1.23% | 481,252,495 |
| 2016-06-13 | 2016-06-08 | 24.642 | 20,194,145 | -678,287 | 1.26% | 497,619,413 |
| 2016-06-10 | 2016-06-07 | 24.953 | 20,872,432 | -8,120 | 1.30% | 520,836,672 |
| 2016-06-08 | 2016-06-06 | 24.585 | 20,880,552 | +426,964 | 1.30% | 513,350,858 |
| 2016-06-07 | 2016-06-03 | 24.585 | 20,453,588 | +1,341,003 | 1.27% | 502,853,898 |
| 2016-06-06 | 2016-06-02 | 23.820 | 19,112,585 | +17,794 | 1.19% | 455,268,935 |
| 2016-06-03 | 2016-06-01 | 23.735 | 19,094,791 | -7,612 | 1.19% | 453,222,560 |
| 2016-06-02 | 2016-05-31 | 23.849 | 19,102,403 | +487,342 | 1.19% | 455,567,450 |
| 2016-06-01 | 2016-05-30 | 23.226 | 18,615,061 | +194,747 | 1.16% | 432,345,465 |
| 2016-05-31 | 2016-05-27 | 22.942 | 18,420,314 | -139,811 | 1.14% | 422,605,008 |
| 2016-05-30 | 2016-05-26 | 22.376 | 18,560,125 | +3,961 | 1.15% | 415,298,708 |
| 2016-05-27 | 2016-05-25 | 22.206 | 18,556,164 | -93,541 | 1.15% | 412,056,583 |
| 2016-05-26 | 2016-05-24 | 22.036 | 18,649,705 | +69,906 | 1.16% | 410,964,355 |
| 2016-05-25 | 2016-05-23 | 22.263 | 18,579,799 | +42,367 | 1.15% | 413,633,923 |
| 2016-05-24 | 2016-05-20 | 22.149 | 18,537,432 | +23,302 | 1.15% | 410,590,518 |
| 2016-05-23 | 2016-05-19 | 21.923 | 18,514,130 | -52,606 | 1.15% | 405,879,261 |
| 2016-05-20 | 2016-05-18 | 22.121 | 18,566,736 | +93,207 | 1.15% | 410,713,698 |
| 2016-05-19 | 2016-05-17 | 22.659 | 18,473,529 | +40,645 | 1.15% | 418,593,466 |
| 2016-05-18 | 2016-05-16 | 22.348 | 18,432,884 | +243,421 | 1.15% | 411,929,491 |
| 2016-05-17 | 2016-05-13 | 21.611 | 18,189,463 | -63,240 | 1.13% | 393,094,536 |
| 2016-05-16 | 2016-05-12 | 22.064 | 18,252,703 | +26,127 | 1.13% | 402,733,018 |
| 2016-05-13 | 2016-05-11 | 22.178 | 18,226,576 | -15,535 | 1.13% | 404,221,533 |
| 2016-05-12 | 2016-05-10 | 22.319 | 18,242,111 | -197,713 | 1.13% | 407,149,498 |
| 2016-05-11 | 2016-05-09 | 22.461 | 18,439,824 | +60,023 | 1.15% | 414,173,731 |
| 2016-05-10 | 2016-05-06 | 22.772 | 18,379,801 | -662,692 | 1.14% | 418,552,023 |
| 2016-05-09 | 2016-05-05 | 23.509 | 19,042,493 | -120,746 | 1.18% | 447,666,389 |
| 2016-05-06 | 2016-05-04 | 23.707 | 19,163,239 | -41,308 | 1.19% | 454,304,424 |
| 2016-05-05 | 2016-05-03 | 23.905 | 19,204,547 | +530,436 | 1.19% | 459,091,346 |
| 2016-05-04 | 2016-04-29 | 24.274 | 18,674,111 | -114,386 | 1.16% | 453,287,089 |
| 2016-05-03 | 2016-04-28 | 24.585 | 18,788,497 | +32,955 | 1.17% | 461,917,437 |
| 2016-04-29 | 2016-04-27 | 24.897 | 18,755,542 | -278,917 | 1.17% | 466,950,759 |
| 2016-04-28 | 2016-04-26 | 25.180 | 19,034,459 | +174,764 | 1.18% | 479,286,162 |
| 2016-04-27 | 2016-04-25 | 25.095 | 18,859,695 | -214,329 | 1.17% | 473,283,080 |
| 2016-04-26 | 2016-04-22 | 25.690 | 19,074,024 | +228,782 | 1.19% | 490,006,909 |
| 2016-04-25 | 2016-04-21 | 26.030 | 18,845,242 | +539,098 | 1.17% | 490,534,799 |
| 2016-04-22 | 2016-04-20 | 25.973 | 18,306,144 | -681,404 | 1.14% | 475,465,272 |
| 2016-04-21 | 2016-04-19 | 26.624 | 18,987,548 | -175,580 | 1.18% | 505,532,790 |
| 2016-04-20 | 2016-04-18 | 26.285 | 19,163,128 | +379,982 | 1.19% | 503,694,221 |
| 2016-04-19 | 2016-04-15 | 26.539 | 18,783,146 | -440,292 | 1.17% | 498,494,667 |
| 2016-04-18 | 2016-04-14 | 26.709 | 19,223,438 | +262,350 | 1.19% | 513,446,675 |
| 2016-04-15 | 2016-04-13 | 26.823 | 18,961,088 | +85,045 | 1.18% | 508,587,667 |
| 2016-04-14 | 2016-04-12 | 26.001 | 18,876,043 | +1,899,882 | 1.17% | 490,801,895 |
| 2016-04-13 | 2016-04-11 | 25.916 | 16,976,161 | +605,046 | 1.06% | 439,959,978 |
| 2016-04-12 | 2016-04-08 | 24.953 | 16,371,115 | -291,457 | 1.02% | 408,513,826 |
| 2016-04-11 | 2016-04-07 | 25.180 | 16,662,572 | -11,926 | 1.04% | 419,562,237 |
| 2016-04-08 | 2016-04-06 | 24.868 | 16,674,498 | +98,235 | 1.04% | 414,667,383 |
| 2016-04-07 | 2016-04-05 | 24.670 | 16,576,263 | -763,542 | 1.03% | 408,937,912 |
| 2016-04-06 | 2016-04-01 | 25.265 | 17,339,805 | +1,337,027 | 1.08% | 438,088,301 |
| 2016-04-05 | 2016-03-31 | 25.746 | 16,002,778 | -279,270 | 0.99% | 412,013,888 |
| 2016-04-01 | 2016-03-30 | 25.916 | 16,282,048 | +5,649 | 1.01% | 421,971,108 |
| 2016-03-31 | 2016-03-29 | 24.755 | 16,276,399 | +191,147 | 1.01% | 402,923,272 |
| 2016-03-30 | 2016-03-24 | 25.123 | 16,085,252 | +1,607,831 | 1.00% | 404,114,172 |
| 2016-03-29 | 2016-03-23 | 25.605 | 14,477,421 | -291,627 | 0.90% | 370,691,157 |
| 2016-03-24 | 2016-03-22 | 26.143 | 14,769,048 | -207,298 | 0.92% | 386,106,217 |
| 2016-03-23 | 2016-03-21 | 26.200 | 14,976,346 | -372,124 | 0.93% | 392,373,971 |
| 2016-03-22 | 2016-03-18 | 24.274 | 15,348,470 | +439,841 | 0.95% | 372,561,955 |
| 2016-03-21 | 2016-03-17 | 23.226 | 14,908,629 | +122,441 | 0.93% | 346,261,457 |
| 2016-03-18 | 2016-03-16 | 22.489 | 14,786,188 | +840,986 | 0.92% | 332,528,840 |
| 2016-03-17 | 2016-03-15 | 22.772 | 13,945,202 | -398,250 | 0.87% | 317,565,599 |
| 2016-03-16 | 2016-03-14 | 22.857 | 14,343,452 | +513,521 | 0.89% | 327,853,490 |
| 2016-03-15 | 2016-03-11 | 22.744 | 13,829,931 | -1,552,754 | 0.86% | 314,548,885 |
| 2016-03-14 | 2016-03-10 | 22.291 | 15,382,685 | -492,973 | 0.96% | 342,893,672 |
| 2016-03-11 | 2016-03-09 | 22.404 | 15,875,658 | +76,261 | 0.99% | 355,681,118 |
| 2016-03-10 | 2016-03-08 | 22.999 | 15,799,397 | +1,077,183 | 0.98% | 363,370,054 |
| 2016-03-09 | 2016-03-07 | 23.282 | 14,722,214 | -235,092 | 0.92% | 342,765,842 |
| 2016-03-08 | 2016-03-04 | 23.084 | 14,957,306 | +70,188 | 0.93% | 345,273,764 |
| 2016-03-07 | 2016-03-03 | 22.942 | 14,887,118 | +269,172 | 0.93% | 341,545,243 |
| 2016-03-04 | 2016-03-02 | 22.631 | 14,617,946 | +32,835 | 0.91% | 330,815,404 |
| 2016-03-03 | 2016-03-01 | 22.036 | 14,585,111 | +353,412 | 0.91% | 321,397,081 |
| 2016-03-02 | 2016-02-29 | 21.186 | 14,231,699 | +56,348 | 0.88% | 301,516,400 |
| 2016-03-01 | 2016-02-26 | 21.611 | 14,175,351 | +96,738 | 0.88% | 306,345,109 |
| 2016-02-29 | 2016-02-25 | 21.158 | 14,078,613 | -1,150,619 | 0.88% | 297,874,320 |
| 2016-02-26 | 2016-02-24 | 21.951 | 15,229,232 | +1,346,144 | 0.95% | 334,296,860 |
| 2016-02-25 | 2016-02-23 | 21.781 | 13,883,088 | +76,797 | 0.86% | 302,388,317 |
| 2016-02-24 | 2016-02-22 | 21.979 | 13,806,291 | +280,329 | 0.86% | 303,452,931 |
| 2016-02-23 | 2016-02-19 | 21.498 | 13,525,962 | -24,008 | 0.84% | 290,778,660 |
| 2016-02-22 | 2016-02-18 | 21.583 | 13,549,970 | +154,640 | 0.84% | 292,446,142 |
| 2016-02-19 | 2016-02-17 | 20.931 | 13,395,330 | +63,155 | 0.83% | 280,382,205 |
| 2016-02-18 | 2016-02-16 | 20.931 | 13,332,175 | -9,778 | 0.83% | 279,060,287 |
| 2016-02-17 | 2016-02-15 | 20.280 | 13,341,953 | -2,353,139 | 0.83% | 270,573,351 |
| 2016-02-16 | 2016-02-12 | 19.317 | 15,695,092 | -195,736 | 0.98% | 303,180,198 |
| 2016-02-15 | 2016-02-11 | 19.487 | 15,890,828 | +756,959 | 0.99% | 309,661,745 |
| 2016-02-12 | 2016-02-05 | 20.790 | 15,133,869 | +12,928 | 0.94% | 314,628,907 |
| 2016-02-11 | 2016-02-04 | 20.818 | 15,120,941 | +29,656 | 0.94% | 314,788,421 |
| 2016-02-05 | 2016-02-03 | 20.365 | 15,091,285 | +41,450 | 0.94% | 307,331,944 |
| 2016-02-04 | 2016-02-02 | 21.101 | 15,049,835 | +18,537 | 0.94% | 317,570,829 |
| 2016-02-03 | 2016-02-01 | 21.101 | 15,031,298 | -204,350 | 0.93% | 317,179,675 |
| 2016-02-02 | 2016-01-29 | 21.130 | 15,235,648 | +160,835 | 0.95% | 321,923,254 |
| 2016-02-01 | 2016-01-28 | 20.025 | 15,074,813 | +279,406 | 0.94% | 301,872,769 |
| 2016-01-29 | 2016-01-27 | 19.798 | 14,795,407 | -797,080 | 0.92% | 292,925,166 |
| 2016-01-28 | 2016-01-26 | 19.685 | 15,592,487 | -279,835 | 0.97% | 306,939,504 |
| 2016-01-27 | 2016-01-25 | 20.535 | 15,872,322 | -162,407 | 0.99% | 325,935,049 |
| 2016-01-26 | 2016-01-22 | 20.393 | 16,034,729 | -773,199 | 1.00% | 326,999,217 |
| 2016-01-25 | 2016-01-21 | 19.487 | 16,807,928 | -194,369 | 1.04% | 327,533,110 |
| 2016-01-22 | 2016-01-20 | 20.506 | 17,002,297 | +15,156 | 1.06% | 348,657,295 |
| 2016-01-21 | 2016-01-19 | 21.385 | 16,987,141 | +86,923 | 1.06% | 363,261,887 |
| 2016-01-20 | 2016-01-18 | 20.620 | 16,900,218 | +293,392 | 1.05% | 348,478,732 |
| 2016-01-19 | 2016-01-15 | 20.761 | 16,606,826 | +84,522 | 1.03% | 344,780,902 |
| 2016-01-18 | 2016-01-14 | 21.385 | 16,522,304 | -29,529 | 1.03% | 353,321,570 |
| 2016-01-15 | 2016-01-13 | 21.385 | 16,551,833 | +188,859 | 1.03% | 353,953,034 |
| 2016-01-14 | 2016-01-12 | 21.441 | 16,362,974 | -41,009 | 1.02% | 350,841,300 |
| 2016-01-13 | 2016-01-11 | 21.385 | 16,403,983 | +186,170 | 1.02% | 350,791,332 |
| 2016-01-12 | 2016-01-08 | 22.517 | 16,217,813 | -1,871,491 | 1.01% | 365,184,225 |
| 2016-01-11 | 2016-01-07 | 22.291 | 18,089,304 | +1,993,148 | 1.12% | 403,226,607 |
| 2016-01-08 | 2016-01-06 | 23.990 | 16,096,156 | +96,032 | 1.00% | 386,151,899 |
| 2016-01-07 | 2016-01-05 | 24.132 | 16,000,124 | +50,298 | 0.99% | 386,113,988 |
| 2016-01-06 | 2016-01-04 | 24.387 | 15,949,826 | -399,586 | 0.99% | 388,966,047 |
| 2016-01-05 | 2015-12-31 | 25.661 | 16,349,412 | +669,961 | 1.02% | 419,549,229 |
| 2016-01-04 | 2015-12-29 | 26.341 | 15,679,451 | -732,162 | 0.97% | 413,015,540 |
| 2015-12-30 | 2015-12-28 | 26.256 | 16,411,613 | -417,516 | 1.02% | 430,907,044 |
| 2015-12-29 | 2015-12-24 | 26.681 | 16,829,129 | +826,595 | 1.05% | 449,019,430 |
| 2015-12-28 | 2015-12-22 | 25.945 | 16,002,534 | -318,460 | 0.99% | 415,180,382 |
| 2015-12-23 | 2015-12-21 | 26.200 | 16,320,994 | +125,689 | 1.01% | 427,603,183 |
| 2015-12-22 | 2015-12-18 | 25.208 | 16,195,305 | +374,596 | 1.01% | 408,255,204 |
| 2015-12-21 | 2015-12-17 | 25.690 | 15,820,709 | -566,439 | 0.98% | 406,430,060 |
| 2015-12-18 | 2015-12-16 | 25.407 | 16,387,148 | +3,147 | 1.02% | 416,340,262 |
| 2015-12-17 | 2015-12-15 | 24.953 | 16,384,001 | +653,767 | 1.02% | 408,835,374 |
| 2015-12-16 | 2015-12-14 | 25.010 | 15,730,234 | +588,317 | 0.98% | 393,412,793 |
| 2015-12-15 | 2015-12-11 | 24.047 | 15,141,917 | -356,579 | 0.94% | 364,117,157 |
| 2015-12-14 | 2015-12-10 | 24.585 | 15,498,496 | +28,820 | 0.96% | 381,032,370 |
| 2015-12-11 | 2015-12-09 | 24.585 | 15,469,676 | +11,968 | 0.96% | 380,323,827 |
| 2015-12-10 | 2015-12-08 | 24.783 | 15,457,708 | -745,258 | 0.96% | 383,094,347 |
| 2015-12-09 | 2015-12-07 | 25.435 | 16,202,966 | -353 | 1.01% | 412,119,770 |
| 2015-12-08 | 2015-12-04 | 25.520 | 16,203,319 | +150,968 | 1.01% | 413,505,571 |
| 2015-12-07 | 2015-12-03 | 26.115 | 16,052,351 | +269,667 | 1.00% | 419,200,855 |
| 2015-12-04 | 2015-12-02 | 26.370 | 15,782,684 | +7,342,499 | 0.98% | 416,181,848 |
| 2015-12-03 | 2015-12-01 | 25.633 | 8,440,185 | -158,309 | 0.52% | 216,348,126 |
| 2015-12-02 | 2015-11-30 | 25.180 | 8,598,494 | +180,687 | 0.53% | 216,509,394 |
| 2015-12-01 | 2015-11-27 | 25.152 | 8,417,807 | +36,805 | 0.52% | 211,721,285 |
| 2015-11-30 | 2015-11-26 | 26.454 | 8,381,002 | -66,215 | 0.52% | 221,715,172 |
| 2015-11-27 | 2015-11-25 | 26.964 | 8,447,217 | +277,346 | 0.53% | 227,773,498 |
| 2015-11-26 | 2015-11-24 | 26.823 | 8,169,871 | -95,326 | 0.51% | 219,138,039 |
| 2015-11-25 | 2015-11-23 | 26.738 | 8,265,197 | -28,600 | 0.51% | 220,992,633 |
| 2015-11-24 | 2015-11-20 | 27.191 | 8,293,797 | -152,662 | 0.52% | 225,515,931 |
| 2015-11-23 | 2015-11-19 | 27.248 | 8,446,459 | -14,363 | 0.53% | 230,145,423 |
| 2015-11-20 | 2015-11-18 | 27.191 | 8,460,822 | -855,180 | 0.53% | 230,057,493 |
| 2015-11-19 | 2015-11-17 | 26.313 | 9,316,002 | +1,098,861 | 0.58% | 245,130,798 |
| 2015-11-18 | 2015-11-16 | 25.775 | 8,217,141 | +84,384 | 0.51% | 211,794,522 |
| 2015-11-17 | 2015-11-13 | 26.908 | 8,132,757 | +272,809 | 0.51% | 218,833,594 |
| 2015-11-16 | 2015-11-12 | 27.078 | 7,859,948 | +109,488 | 0.49% | 212,828,683 |
| 2015-11-13 | 2015-11-11 | 26.908 | 7,750,460 | -1,015,730 | 0.48% | 208,546,870 |
| 2015-11-12 | 2015-11-10 | 26.908 | 8,766,190 | +508,052 | 0.54% | 235,877,804 |
| 2015-11-11 | 2015-11-09 | 27.559 | 8,258,138 | +48,369 | 0.51% | 227,587,061 |
| 2015-11-10 | 2015-11-06 | 27.389 | 8,209,769 | +232,124 | 0.51% | 224,858,859 |
| 2015-11-09 | 2015-11-05 | 26.454 | 7,977,645 | +296,406 | 0.50% | 211,044,566 |
| 2015-11-06 | 2015-11-04 | 25.803 | 7,681,239 | -129,509 | 0.48% | 198,199,360 |
| 2015-11-05 | 2015-11-03 | 23.622 | 7,810,748 | +320,092 | 0.49% | 184,506,329 |
| 2015-11-04 | 2015-11-02 | 23.480 | 7,490,656 | +256,863 | 0.47% | 175,884,260 |
| 2015-11-03 | 2015-10-30 | 23.820 | 7,233,793 | +2,471 | 0.45% | 172,311,659 |
| 2015-11-02 | 2015-10-29 | 23.650 | 7,231,322 | +34,247 | 0.45% | 171,023,885 |
| 2015-10-30 | 2015-10-28 | 23.480 | 7,197,075 | -61,407 | 0.45% | 168,990,835 |
| 2015-10-29 | 2015-10-27 | 24.160 | 7,258,482 | +154,177 | 0.45% | 175,366,820 |
| 2015-10-28 | 2015-10-26 | 24.302 | 7,104,305 | -410,326 | 0.44% | 172,647,971 |
| 2015-10-27 | 2015-10-23 | 23.820 | 7,514,631 | +99,050 | 0.47% | 179,001,326 |
| 2015-10-26 | 2015-10-22 | 23.707 | 7,415,581 | -139,560 | 0.46% | 175,801,766 |
| 2015-10-23 | 2015-10-20 | 24.019 | 7,555,141 | +537,921 | 0.47% | 181,464,225 |
| 2015-10-22 | 2015-10-19 | 24.302 | 7,017,220 | -1,386,816 | 0.44% | 170,531,641 |
| 2015-10-20 | 2015-10-16 | 23.707 | 8,404,036 | +1,327,864 | 0.52% | 199,235,147 |
| 2015-10-19 | 2015-10-15 | 24.047 | 7,076,172 | -1,378,764 | 0.44% | 170,160,465 |
| 2015-10-16 | 2015-10-14 | 23.254 | 8,454,936 | +944,587 | 0.53% | 196,610,213 |
| 2015-10-15 | 2015-10-13 | 23.254 | 7,510,349 | +74,508 | 0.47% | 174,644,884 |
| 2015-10-14 | 2015-10-12 | 23.509 | 7,435,841 | -132,049 | 0.46% | 174,807,789 |
| 2015-10-13 | 2015-10-09 | 22.433 | 7,567,890 | -389,141 | 0.47% | 169,766,730 |
| 2015-10-12 | 2015-10-08 | 22.517 | 7,957,031 | +801,527 | 0.49% | 179,172,259 |
| 2015-10-09 | 2015-10-07 | 23.452 | 7,155,504 | +1,356,628 | 0.44% | 167,812,056 |
| 2015-10-08 | 2015-10-06 | 21.158 | 5,798,876 | +126,416 | 0.36% | 122,692,217 |
| 2015-10-07 | 2015-10-05 | 21.413 | 5,672,460 | +174,835 | 0.35% | 121,463,511 |
| 2015-10-06 | 2015-10-02 | 20.563 | 5,497,625 | -4,794,543 | 0.34% | 113,048,375 |
| 2015-10-05 | 2015-09-30 | 19.543 | 10,292,168 | +5,050,708 | 0.64% | 201,144,679 |
| 2015-10-02 | 2015-09-29 | 18.637 | 5,241,460 | -4,504,270 | 0.33% | 97,685,648 |
| 2015-09-30 | 2015-09-25 | 19.827 | 9,745,730 | -7,657,145 | 0.61% | 193,225,752 |
| 2015-09-29 | 2015-09-24 | 19.997 | 17,402,875 | +7,864,616 | 1.08% | 347,999,238 |
| 2015-09-25 | 2015-09-23 | 20.337 | 9,538,259 | +4,340,060 | 0.59% | 193,975,173 |
| 2015-09-24 | 2015-09-22 | 21.271 | 5,198,199 | -4,052,317 | 0.32% | 110,572,067 |
| 2015-09-23 | 2015-09-21 | 21.696 | 9,250,516 | +4,536,103 | 0.58% | 200,699,976 |
| 2015-09-22 | 2015-09-18 | 22.178 | 4,714,413 | -357,296 | 0.29% | 104,554,319 |
| 2015-09-21 | 2015-09-17 | 22.036 | 5,071,709 | -3,834,590 | 0.32% | 111,760,032 |
| 2015-09-18 | 2015-09-16 | 21.639 | 8,906,299 | +4,438,166 | 0.55% | 192,727,293 |
| 2015-09-17 | 2015-09-15 | 21.781 | 4,468,133 | -287,249 | 0.28% | 97,320,655 |
| 2015-09-16 | 2015-09-14 | 21.979 | 4,755,382 | +199,015 | 0.30% | 104,520,077 |
| 2015-09-15 | 2015-09-11 | 22.829 | 4,556,367 | +263,492 | 0.28% | 104,017,481 |
| 2015-09-14 | 2015-09-10 | 22.234 | 4,292,875 | -339,642 | 0.27% | 95,448,804 |
| 2015-09-11 | 2015-09-09 | 22.942 | 4,632,517 | -610,842 | 0.29% | 106,280,755 |
| 2015-09-10 | 2015-09-08 | 22.064 | 5,243,359 | +613,405 | 0.33% | 115,691,018 |
| 2015-09-09 | 2015-09-07 | 21.243 | 4,629,954 | -2,752,803 | 0.29% | 98,353,661 |
| 2015-09-08 | 2015-09-04 | 21.045 | 7,382,757 | -1,131,553 | 0.46% | 155,367,429 |
| 2015-09-07 | 2015-09-02 | 20.960 | 8,514,310 | +4,443,093 | 0.53% | 178,457,075 |
| 2015-09-04 | 2015-09-01 | 21.045 | 4,071,217 | +572,079 | 0.25% | 85,677,277 |
| 2015-09-02 | 2015-08-31 | 22.008 | 3,499,138 | +315,300 | 0.22% | 77,007,794 |
| 2015-09-01 | 2015-08-28 | 23.169 | 3,183,838 | -1,538,279 | 0.20% | 73,766,106 |
| 2015-08-31 | 2015-08-27 | 24.443 | 4,722,117 | +1,367,751 | 0.29% | 115,425,066 |
| 2015-08-28 | 2015-08-26 | 22.914 | 3,354,366 | -670,473 | 0.21% | 76,861,979 |
| 2015-08-27 | 2015-08-25 | 23.480 | 4,024,839 | +465,654 | 0.25% | 94,505,185 |
| 2015-08-26 | 2015-08-24 | 24.132 | 3,559,185 | +824,177 | 0.22% | 85,890,029 |
| 2015-08-25 | 2015-08-21 | 26.681 | 2,735,008 | +161,108 | 0.17% | 72,972,982 |
| 2015-08-24 | 2015-08-20 | 27.786 | 2,573,900 | -177,921 | 0.16% | 71,517,656 |
| 2015-08-21 | 2015-08-19 | 29.103 | 2,751,821 | +86,958 | 0.17% | 80,085,631 |
| 2015-08-20 | 2015-08-18 | 29.315 | 2,664,863 | -297,770 | 0.17% | 78,121,006 |
| 2015-08-19 | 2015-08-17 | 30.448 | 2,962,633 | +148,638 | 0.18% | 90,206,724 |
| 2015-08-18 | 2015-08-14 | 30.590 | 2,813,995 | +400,849 | 0.17% | 86,079,487 |
| 2015-08-17 | 2015-08-13 | 30.165 | 2,413,146 | +120,932 | 0.15% | 72,792,360 |
| 2015-08-14 | 2015-08-12 | 29.811 | 2,292,214 | +68,247 | 0.14% | 68,332,901 |
| 2015-08-13 | 2015-08-11 | 30.094 | 2,223,967 | -11,860 | 0.14% | 66,928,312 |
| 2015-08-12 | 2015-08-10 | 30.873 | 2,235,827 | +135,120 | 0.14% | 69,026,728 |
| 2015-08-11 | 2015-08-07 | 30.094 | 2,100,707 | +75,727 | 0.13% | 63,218,911 |
| 2015-08-10 | 2015-08-06 | 29.174 | 2,024,980 | +178,619 | 0.13% | 59,075,928 |
| 2015-08-07 | 2015-08-05 | 29.457 | 1,846,361 | -375,092 | 0.11% | 54,387,932 |
| 2015-08-06 | 2015-08-04 | 29.103 | 2,221,453 | +592,831 | 0.14% | 64,650,450 |
| 2015-08-05 | 2015-08-03 | 29.244 | 1,628,622 | -404,086 | 0.10% | 47,628,066 |
| 2015-08-04 | 2015-07-31 | 30.023 | 2,032,708 | +221,908 | 0.13% | 61,028,606 |
| 2015-08-03 | 2015-07-30 | 29.669 | 1,810,800 | +177,617 | 0.11% | 53,725,085 |
| 2015-07-31 | 2015-07-29 | 29.882 | 1,633,183 | -106,822 | 0.10% | 48,802,256 |
| 2015-07-30 | 2015-07-28 | 29.598 | 1,740,005 | +111,569 | 0.11% | 51,501,441 |
| 2015-07-29 | 2015-07-27 | 29.740 | 1,628,436 | -91,174 | 0.10% | 48,429,790 |
| 2015-07-28 | 2015-07-24 | 32.714 | 1,719,610 | -1,106,687 | 0.11% | 56,255,442 |
| 2015-07-27 | 2015-07-23 | 33.281 | 2,826,297 | -942,583 | 0.18% | 94,060,711 |
| 2015-07-24 | 2015-07-22 | 32.643 | 3,768,880 | +1,700,687 | 0.23% | 123,028,530 |
| 2015-07-23 | 2015-07-21 | 33.705 | 2,068,193 | +1,607,767 | 0.13% | 69,709,283 |
| 2015-07-22 | 2015-07-20 | 33.139 | 460,426 | -465,735 | 0.03% | 15,258,024 |
| 2015-07-21 | 2015-07-17 | 34.343 | 926,161 | -480,711 | 0.06% | 31,806,862 |
| 2015-07-20 | 2015-07-16 | 31.581 | 1,406,872 | -4,088,837 | 0.09% | 44,430,586 |
| 2015-07-17 | 2015-07-15 | 31.652 | 5,495,709 | -4,939,226 | 0.34% | 173,949,767 |
| 2015-07-16 | 2015-07-14 | 33.281 | 10,434,935 | -8,230,050 | 0.65% | 347,280,347 |
| 2015-07-15 | 2015-07-13 | 34.059 | 18,664,985 | -4,551,991 | 1.16% | 635,719,191 |
| 2015-07-14 | 2015-07-10 | 33.635 | 23,216,976 | +18,461,773 | 1.44% | 780,893,598 |
| 2015-07-13 | 2015-07-09 | 31.794 | 4,755,203 | +1,476,493 | 0.30% | 151,184,756 |
| 2015-07-10 | 2015-07-08 | 27.049 | 3,278,710 | +2,158,751 | 0.20% | 88,686,797 |
| 2015-07-09 | 2015-07-07 | 29.882 | 1,119,959 | -795,758 | 0.07% | 33,466,260 |
| 2015-07-08 | 2015-07-06 | 34.697 | 1,915,717 | -762,661 | 0.12% | 66,469,136 |
| 2015-07-07 | 2015-07-03 | 38.096 | 2,678,378 | +1,145,287 | 0.17% | 102,034,431 |
| 2015-07-06 | 2015-07-02 | 38.945 | 1,533,091 | +96,710 | 0.10% | 59,706,721 |
| 2015-07-03 | 2015-06-30 | 39.583 | 1,436,381 | -3,146,520 | 0.09% | 56,855,706 |
| 2015-07-02 | 2015-06-29 | 37.954 | 4,582,901 | +2,765,891 | 0.28% | 173,939,359 |
| 2015-06-30 | 2015-06-26 | 41.070 | 1,817,010 | -2,086,770 | 0.11% | 74,623,895 |
| 2015-06-29 | 2015-06-25 | 42.557 | 3,903,780 | +2,354,591 | 0.24% | 166,131,661 |
| 2015-06-26 | 2015-06-24 | 42.290 | 1,549,189 | +562,887 | 0.10% | 65,515,073 |
| 2015-06-25 | 2015-06-23 | 41.071 | 986,302 | -131,630 | 0.06% | 40,508,798 |
| 2015-06-24 | 2015-06-22 | 39.996 | 1,117,932 | +786,156 | 0.07% | 44,713,061 |
| 2015-06-23 | 2015-06-19 | 39.710 | 331,776 | -509,737 | 0.02% | 13,174,664 |
| 2015-06-22 | 2015-06-18 | 41.215 | 841,513 | +55,457 | 0.10% | 34,682,747 |
| 2015-06-19 | 2015-06-17 | 41.716 | 786,056 | -48,620 | 0.10% | 32,791,500 |
| 2015-06-18 | 2015-06-16 | 42.003 | 834,676 | +46,674 | 0.10% | 35,059,067 |
| 2015-06-17 | 2015-06-15 | 43.365 | 788,002 | -57,413 | 0.10% | 34,171,773 |
| 2015-06-16 | 2015-06-12 | 44.082 | 845,415 | +236,517 | 0.10% | 37,267,467 |
| 2015-06-15 | 2015-06-11 | 42.147 | 608,898 | -148,529 | 0.07% | 25,662,957 |
| 2015-06-12 | 2015-06-10 | 42.147 | 757,427 | -98,260 | 0.09% | 31,922,943 |
| 2015-06-11 | 2015-06-09 | 43.867 | 855,687 | -349,550 | 0.10% | 37,536,275 |
| 2015-06-10 | 2015-06-08 | 45.372 | 1,205,237 | -244,489 | 0.15% | 54,684,089 |
| 2015-06-09 | 2015-06-05 | 44.297 | 1,449,726 | -517,601 | 0.18% | 64,218,361 |
| 2015-06-08 | 2015-06-04 | 45.587 | 1,967,327 | -1,535,140 | 0.24% | 89,684,726 |
| 2015-06-05 | 2015-06-03 | 45.874 | 3,502,467 | +334,420 | 0.43% | 160,671,498 |
| 2015-06-04 | 2015-06-02 | 46.161 | 3,168,047 | -24,479 | 0.39% | 146,238,694 |
| 2015-06-03 | 2015-06-01 | 46.877 | 3,192,526 | -58,081 | 0.39% | 149,656,990 |
| 2015-06-02 | 2015-05-29 | 47.236 | 3,250,607 | +55,625 | 0.40% | 153,544,653 |
| 2015-06-01 | 2015-05-28 | 47.236 | 3,194,982 | -80,553 | 0.39% | 150,917,168 |
| 2015-05-29 | 2015-05-27 | 48.884 | 3,275,535 | -140,226 | 0.40% | 160,122,158 |
| 2015-05-28 | 2015-05-26 | 49.888 | 3,415,761 | +196,015 | 0.42% | 170,404,685 |
| 2015-05-27 | 2015-05-22 | 48.669 | 3,219,746 | -70,784 | 0.39% | 156,702,600 |
| 2015-05-26 | 2015-05-21 | 48.167 | 3,290,530 | -1,469,928 | 0.40% | 158,496,598 |
| 2015-05-22 | 2015-05-20 | 46.949 | 4,760,458 | +433,189 | 0.58% | 223,498,624 |
| 2015-05-21 | 2015-05-19 | 47.451 | 4,327,269 | +51,903 | 0.53% | 205,332,029 |
| 2015-05-20 | 2015-05-18 | 45.730 | 4,275,366 | +112,263 | 0.52% | 195,514,420 |
| 2015-05-19 | 2015-05-15 | 45.515 | 4,163,103 | -3,785,690 | 0.51% | 189,485,376 |
| 2015-05-18 | 2015-05-14 | 45.587 | 7,948,793 | +68,368 | 0.97% | 362,362,393 |
| 2015-05-15 | 2015-05-13 | 46.877 | 7,880,425 | +142,303 | 0.96% | 369,413,025 |
| 2015-05-14 | 2015-05-12 | 47.666 | 7,738,122 | +42,552 | 0.94% | 368,843,415 |
| 2015-05-13 | 2015-05-11 | 48.454 | 7,695,570 | -131,347 | 0.94% | 372,882,760 |
| 2015-05-12 | 2015-05-08 | 47.594 | 7,826,917 | -45,690 | 0.95% | 372,514,879 |
| 2015-05-11 | 2015-05-07 | 45.874 | 7,872,607 | -147,674 | 0.96% | 361,146,460 |
| 2015-05-08 | 2015-05-06 | 46.089 | 8,020,281 | +48,095 | 0.98% | 369,645,457 |
| 2015-05-07 | 2015-05-05 | 47.236 | 7,972,186 | +132,076 | 0.97% | 376,571,678 |
| 2015-05-06 | 2015-05-04 | 48.598 | 7,840,110 | +284,371 | 0.95% | 381,010,256 |
| 2015-05-05 | 2015-04-30 | 49.458 | 7,555,739 | -760,138 | 0.92% | 373,689,465 |
| 2015-05-04 | 2015-04-29 | 50.174 | 8,315,877 | -46,269 | 1.01% | 417,244,781 |
| 2015-04-30 | 2015-04-28 | 48.956 | 8,362,146 | +77,779 | 1.02% | 409,376,836 |
| 2015-04-29 | 2015-04-27 | 50.174 | 8,284,367 | +42,552 | 1.01% | 415,663,783 |
| 2015-04-28 | 2015-04-24 | 50.461 | 8,241,815 | -423,772 | 1.00% | 415,891,780 |
| 2015-04-27 | 2015-04-23 | 50.676 | 8,665,587 | -8,370 | 1.05% | 439,139,210 |
| 2015-04-24 | 2015-04-22 | 52.755 | 8,673,957 | +484,640 | 1.06% | 457,593,551 |
| 2015-04-23 | 2015-04-21 | 50.676 | 8,189,317 | -711,398 | 1.00% | 415,003,646 |
| 2015-04-22 | 2015-04-20 | 47.952 | 8,900,715 | -1,523,484 | 1.08% | 426,811,221 |
| 2015-04-21 | 2015-04-17 | 51.536 | 10,424,199 | +4,543,595 | 1.27% | 537,225,229 |
| 2015-04-20 | 2015-04-16 | 50.891 | 5,880,604 | -2,317,145 | 0.72% | 299,271,320 |
| 2015-04-17 | 2015-04-15 | 49.458 | 8,197,749 | +920,891 | 1.00% | 405,441,802 |
| 2015-04-16 | 2015-04-14 | 50.605 | 7,276,858 | -620,199 | 0.89% | 368,242,082 |
| 2015-04-15 | 2015-04-13 | 53.042 | 7,897,057 | -2,684,281 | 0.96% | 418,872,461 |
| 2015-04-14 | 2015-04-10 | 51.608 | 10,581,338 | +1,179,647 | 1.29% | 546,082,048 |
| 2015-04-13 | 2015-04-09 | 50.174 | 9,401,691 | +1,248,660 | 1.14% | 471,724,931 |
| 2015-04-10 | 2015-04-08 | 48.956 | 8,153,031 | +293,277 | 0.99% | 399,139,412 |
| 2015-04-09 | 2015-04-02 | 42.863 | 7,859,754 | -920,132 | 0.96% | 336,895,301 |
| 2015-04-08 | 2015-04-01 | 43.007 | 8,779,886 | +2,565,382 | 1.07% | 377,593,877 |
| 2015-04-02 | 2015-03-31 | 41.215 | 6,214,504 | -1,255 | 0.76% | 256,129,223 |
| 2015-04-01 | 2015-03-30 | 41.716 | 6,215,759 | -129,189 | 0.76% | 259,299,672 |
| 2015-03-31 | 2015-03-27 | 38.849 | 6,344,948 | +174,599 | 0.77% | 246,497,302 |
| 2015-03-30 | 2015-03-26 | 37.846 | 6,170,349 | +300,511 | 0.75% | 233,522,358 |
| 2015-03-27 | 2015-03-25 | 38.204 | 5,869,838 | +98,706 | 0.71% | 224,252,937 |
| 2015-03-26 | 2015-03-24 | 38.348 | 5,771,132 | +64,032 | 0.70% | 221,309,270 |
| 2015-03-25 | 2015-03-23 | 39.710 | 5,707,100 | -325,763 | 0.69% | 226,626,172 |
| 2015-03-24 | 2015-03-20 | 39.064 | 6,032,863 | +563,060 | 0.73% | 235,670,260 |
| 2015-03-23 | 2015-03-19 | 37.488 | 5,469,803 | -301,612 | 0.67% | 205,049,252 |
| 2015-03-20 | 2015-03-18 | 38.133 | 5,771,415 | +273,097 | 0.70% | 220,079,075 |
| 2015-03-19 | 2015-03-17 | 38.061 | 5,498,318 | -441,644 | 0.67% | 209,271,068 |
| 2015-03-18 | 2015-03-16 | 36.986 | 5,939,962 | +378,430 | 0.72% | 219,693,994 |
| 2015-03-17 | 2015-03-13 | 36.556 | 5,561,532 | +82,225 | 0.68% | 203,305,643 |
| 2015-03-16 | 2015-03-12 | 35.696 | 5,479,307 | -889,430 | 0.67% | 195,586,913 |
| 2015-03-13 | 2015-03-11 | 35.696 | 6,368,737 | -273,570 | 0.77% | 227,335,612 |
| 2015-03-12 | 2015-03-10 | 35.194 | 6,642,307 | +622,101 | 0.81% | 233,768,103 |
| 2015-03-11 | 2015-03-09 | 36.054 | 6,020,206 | -505,522 | 0.73% | 217,052,181 |
| 2015-03-10 | 2015-03-06 | 37.774 | 6,525,728 | -110,778 | 0.79% | 246,504,243 |
| 2015-03-09 | 2015-03-05 | 37.057 | 6,636,506 | -126,608 | 0.81% | 245,931,892 |
| 2015-03-06 | 2015-03-04 | 36.842 | 6,763,114 | +126,259 | 0.82% | 249,169,364 |
| 2015-03-05 | 2015-03-03 | 37.488 | 6,636,855 | +213,107 | 0.81% | 248,799,117 |
| 2015-03-04 | 2015-03-02 | 38.634 | 6,423,748 | -37,320 | 0.78% | 248,177,312 |
| 2015-03-03 | 2015-02-27 | 39.423 | 6,461,068 | +163,129 | 0.79% | 254,713,414 |
| 2015-03-02 | 2015-02-26 | 39.566 | 6,297,939 | -64,977 | 0.77% | 249,185,257 |
| 2015-02-27 | 2015-02-25 | 38.133 | 6,362,916 | +49,945 | 0.77% | 242,634,548 |
| 2015-02-26 | 2015-02-24 | 39.279 | 6,312,971 | -372,048 | 0.77% | 247,970,015 |
| 2015-02-25 | 2015-02-23 | 38.563 | 6,685,019 | +313,556 | 0.81% | 257,792,179 |
| 2015-02-24 | 2015-02-18 | 38.993 | 6,371,463 | +40,356 | 0.78% | 248,440,778 |
| 2015-02-17 | 2015-02-13 | 37.774 | 6,331,107 | -857,967 | 0.77% | 239,152,588 |
| 2015-02-16 | 2015-02-12 | 36.484 | 7,189,074 | +496,872 | 0.87% | 262,286,267 |
| 2015-02-13 | 2015-02-11 | 36.771 | 6,692,202 | -129,782 | 0.81% | 246,077,113 |
| 2015-02-12 | 2015-02-10 | 36.986 | 6,821,984 | -267,725 | 0.83% | 252,316,246 |
| 2015-02-11 | 2015-02-09 | 37.057 | 7,089,709 | +433,136 | 0.86% | 262,726,433 |
| 2015-02-10 | 2015-02-06 | 36.556 | 6,656,573 | -124,167 | 0.81% | 243,335,623 |
| 2015-02-09 | 2015-02-05 | 36.771 | 6,780,740 | +2,010,297 | 0.82% | 249,332,719 |
| 2015-02-06 | 2015-02-04 | 36.126 | 4,770,443 | -127,654 | 0.58% | 172,335,228 |
| 2015-02-05 | 2015-02-03 | 36.484 | 4,898,097 | +139,691 | 0.60% | 178,702,233 |
| 2015-02-04 | 2015-02-02 | 34.907 | 4,758,406 | +47,086 | 0.58% | 166,102,157 |
| 2015-02-03 | 2015-01-30 | 35.767 | 4,711,320 | -10,901 | 0.57% | 168,510,887 |
| 2015-02-02 | 2015-01-29 | 35.481 | 4,722,221 | -1,911,331 | 0.57% | 167,546,872 |
| 2015-01-30 | 2015-01-28 | 36.484 | 6,633,552 | +195,981 | 0.81% | 242,018,595 |
| 2015-01-29 | 2015-01-27 | 35.767 | 6,437,571 | -401,674 | 0.78% | 230,254,111 |
| 2015-01-28 | 2015-01-26 | 36.054 | 6,839,245 | +682,514 | 0.83% | 246,581,768 |
| 2015-01-27 | 2015-01-23 | 36.842 | 6,156,731 | -220,758 | 0.75% | 226,828,757 |
| 2015-01-26 | 2015-01-22 | 36.627 | 6,377,489 | +1,078,785 | 0.78% | 233,590,639 |
| 2015-01-23 | 2015-01-21 | 37.989 | 5,298,704 | +2,316,828 | 0.64% | 201,293,775 |
| 2015-01-22 | 2015-01-20 | 35.839 | 2,981,876 | -1,436,996 | 0.36% | 106,867,192 |
| 2015-01-21 | 2015-01-19 | 33.832 | 4,418,872 | +2,476,500 | 0.54% | 149,498,982 |
| 2015-01-20 | 2015-01-16 | 40.498 | 1,942,372 | -687,556 | 0.24% | 78,662,125 |
| 2015-01-19 | 2015-01-15 | 42.003 | 2,629,928 | -87,785 | 0.32% | 110,465,405 |
| 2015-01-16 | 2015-01-14 | 40.856 | 2,717,713 | -309,723 | 0.33% | 111,035,861 |
| 2015-01-15 | 2015-01-13 | 41.000 | 3,027,436 | -143,700 | 0.37% | 124,124,015 |
| 2015-01-14 | 2015-01-12 | 41.286 | 3,171,136 | +1,471,866 | 0.39% | 130,924,875 |
| 2015-01-13 | 2015-01-09 | 41.932 | 1,699,270 | -938,924 | 0.21% | 71,252,987 |
| 2015-01-12 | 2015-01-08 | 42.003 | 2,638,194 | +762,440 | 0.32% | 110,812,604 |
| 2015-01-09 | 2015-01-07 | 42.863 | 1,875,754 | +248,232 | 0.23% | 80,401,080 |
| 2015-01-08 | 2015-01-06 | 41.716 | 1,627,522 | -87,892 | 0.20% | 67,894,512 |
| 2015-01-07 | 2015-01-05 | 42.505 | 1,715,414 | -38,017 | 0.21% | 72,913,586 |
| 2015-01-06 | 2015-01-02 | 43.723 | 1,753,431 | +37,031 | 0.21% | 76,666,093 |
| 2015-01-05 | 2014-12-31 | 41.860 | 1,716,400 | -101,406 | 0.21% | 71,848,246 |
| 2015-01-02 | 2014-12-29 | 41.071 | 1,817,806 | +579,975 | 0.22% | 74,659,825 |
| 2014-12-30 | 2014-12-24 | 39.781 | 1,237,831 | -1,038,122 | 0.15% | 49,242,393 |
| 2014-12-29 | 2014-12-22 | 39.996 | 2,275,953 | +782,813 | 0.28% | 91,029,531 |
| 2014-12-23 | 2014-12-19 | 41.286 | 1,493,140 | -414,793 | 0.18% | 61,646,416 |
| 2014-12-22 | 2014-12-18 | 41.143 | 1,907,933 | +22,671 | 0.23% | 78,498,223 |
| 2014-12-19 | 2014-12-17 | 43.150 | 1,885,262 | -756,213 | 0.23% | 81,349,150 |
| 2014-12-18 | 2014-12-16 | 44.010 | 2,641,475 | +611,558 | 0.32% | 116,251,802 |
| 2014-12-17 | 2014-12-15 | 41.286 | 2,029,917 | +191,929 | 0.25% | 83,808,020 |
| 2014-12-16 | 2014-12-12 | 40.570 | 1,837,988 | -646,643 | 0.22% | 74,566,527 |
| 2014-12-15 | 2014-12-11 | 38.921 | 2,484,631 | -2,118,846 | 0.30% | 96,704,469 |
| 2014-12-12 | 2014-12-10 | 41.860 | 4,603,477 | +1,940,280 | 0.56% | 192,700,855 |
| 2014-12-11 | 2014-12-09 | 42.075 | 2,663,197 | -384,080 | 0.32% | 112,053,702 |
| 2014-12-10 | 2014-12-08 | 45.515 | 3,047,277 | +545,476 | 0.37% | 138,698,088 |
| 2014-12-09 | 2014-12-05 | 40.355 | 2,501,801 | +3,486 | 0.30% | 100,959,217 |
| 2014-12-08 | 2014-12-04 | 38.204 | 2,498,315 | -99,473 | 0.30% | 95,446,327 |
| 2014-12-05 | 2014-12-03 | 34.262 | 2,597,788 | -128,927 | 0.32% | 89,005,413 |
| 2014-12-04 | 2014-12-02 | 33.975 | 2,726,715 | +63,143 | 0.33% | 92,640,930 |
| 2014-12-03 | 2014-12-01 | 31.682 | 2,663,572 | -34,225 | 0.32% | 84,386,219 |
| 2014-12-02 | 2014-11-28 | 32.613 | 2,697,797 | +100,799 | 0.33% | 87,984,360 |
| 2014-12-01 | 2014-11-27 | 32.470 | 2,596,998 | -265,463 | 0.32% | 84,324,667 |
| 2014-11-28 | 2014-11-26 | 32.327 | 2,862,461 | -7,558,369 | 0.35% | 92,533,915 |
| 2014-11-27 | 2014-11-25 | 31.610 | 10,420,830 | +6,141,369 | 1.27% | 329,401,609 |
| 2014-11-26 | 2014-11-24 | 31.252 | 4,279,461 | -189,040 | 0.52% | 133,739,710 |
| 2014-11-25 | 2014-11-21 | 28.886 | 4,468,501 | +647,940 | 0.54% | 129,077,850 |
| 2014-11-24 | 2014-11-20 | 27.868 | 3,820,561 | -385,754 | 0.46% | 106,472,686 |
| 2014-11-21 | 2014-11-19 | 27.094 | 4,206,315 | +1,274,446 | 0.51% | 113,966,814 |
| 2014-11-20 | 2014-11-18 | 27.524 | 2,931,869 | -550,380 | 0.36% | 80,697,597 |
| 2014-11-19 | 2014-11-17 | 27.954 | 3,482,249 | +339,829 | 0.42% | 97,344,013 |
| 2014-11-18 | 2014-11-14 | 28.958 | 3,142,420 | +320,881 | 0.38% | 90,997,699 |
| 2014-11-17 | 2014-11-13 | 29.388 | 2,821,539 | +149,628 | 0.34% | 82,919,129 |
| 2014-11-14 | 2014-11-12 | 29.890 | 2,671,911 | +151,954 | 0.33% | 79,862,492 |
| 2014-11-13 | 2014-11-11 | 28.886 | 2,519,957 | -63,801 | 0.31% | 72,791,889 |
| 2014-11-12 | 2014-11-10 | 28.270 | 2,583,758 | -405,660 | 0.31% | 73,042,151 |
| 2014-11-11 | 2014-11-07 | 27.983 | 2,989,418 | +502,247 | 0.36% | 83,652,952 |
| 2014-11-10 | 2014-11-06 | 27.238 | 2,487,171 | +1,744 | 0.30% | 67,744,503 |
| 2014-11-07 | 2014-11-05 | 27.410 | 2,485,427 | +349 | 0.30% | 68,124,560 |
| 2014-11-05 | 2014-11-03 | 27.438 | 2,485,078 | -280,923 | 0.30% | 68,186,244 |
| 2014-11-04 | 2014-10-31 | 27.725 | 2,766,001 | +279,034 | 0.34% | 76,687,329 |
| 2014-11-03 | 2014-10-30 | 26.779 | 2,486,967 | -26,158 | 0.30% | 66,598,080 |
| 2014-10-31 | 2014-10-29 | 26.922 | 2,513,125 | +10,114 | 0.31% | 67,658,831 |
| 2014-10-30 | 2014-10-28 | 26.119 | 2,503,011 | +2,442 | 0.30% | 65,377,144 |
| 2014-10-29 | 2014-10-27 | 25.517 | 2,500,569 | +14,998 | 0.30% | 63,807,783 |
| 2014-10-28 | 2014-10-24 | 26.234 | 2,485,571 | -46,040 | 0.30% | 65,206,678 |
| 2014-10-27 | 2014-10-23 | 26.377 | 2,531,611 | +43,249 | 0.31% | 66,777,416 |
| 2014-10-24 | 2014-10-22 | 26.922 | 2,488,362 | -39,063 | 0.30% | 66,992,157 |
| 2014-10-23 | 2014-10-21 | 26.693 | 2,527,425 | +38,017 | 0.31% | 67,464,105 |
| 2014-10-22 | 2014-10-20 | 26.635 | 2,489,408 | -42,900 | 0.30% | 66,306,576 |
| 2014-10-21 | 2014-10-17 | 26.033 | 2,532,308 | +45,516 | 0.31% | 65,924,551 |
| 2014-10-20 | 2014-10-16 | 25.919 | 2,486,792 | +140,529 | 0.30% | 64,454,419 |
| 2014-10-16 | 2014-10-14 | 25.546 | 2,346,263 | -205,629 | 0.29% | 59,937,580 |
| 2014-10-15 | 2014-10-13 | 25.775 | 2,551,892 | +92,079 | 0.31% | 65,775,899 |
| 2014-10-14 | 2014-10-10 | 26.005 | 2,459,813 | -111,476 | 0.30% | 63,966,735 |
| 2014-10-13 | 2014-10-09 | 26.951 | 2,571,289 | -16,044 | 0.31% | 69,298,455 |
| 2014-10-10 | 2014-10-08 | 26.836 | 2,587,333 | -48,132 | 0.31% | 69,434,128 |
| 2014-10-09 | 2014-10-07 | 26.951 | 2,635,465 | +349 | 0.32% | 71,028,054 |
| 2014-10-08 | 2014-10-06 | 26.721 | 2,635,116 | +1,395 | 0.32% | 70,414,234 |
| 2014-10-07 | 2014-10-03 | 26.062 | 2,633,721 | -125,312 | 0.32% | 68,640,187 |
| 2014-10-06 | 2014-09-30 | 25.661 | 2,759,033 | -10,464 | 0.34% | 70,798,611 |
| 2014-10-03 | 2014-09-29 | 26.234 | 2,769,497 | +17,439 | 0.34% | 72,655,216 |
| 2014-09-30 | 2014-09-26 | 26.836 | 2,752,058 | -67,753 | 0.33% | 73,854,717 |
| 2014-09-29 | 2014-09-25 | 26.349 | 2,819,811 | -107,077 | 0.34% | 74,298,547 |
| 2014-09-26 | 2014-09-24 | 26.578 | 2,926,888 | +279,724 | 0.36% | 77,791,231 |
| 2014-09-25 | 2014-09-23 | 25.145 | 2,647,164 | -212,297 | 0.32% | 66,561,829 |
| 2014-09-24 | 2014-09-22 | 25.489 | 2,859,461 | +58,987 | 0.35% | 72,883,756 |
| 2014-09-23 | 2014-09-19 | 26.148 | 2,800,474 | +50,509 | 0.34% | 73,226,991 |
| 2014-09-22 | 2014-09-18 | 26.148 | 2,749,965 | +4,484 | 0.33% | 71,906,278 |
| 2014-09-19 | 2014-09-17 | 26.435 | 2,745,481 | -45,342 | 0.33% | 72,576,191 |
| 2014-09-18 | 2014-09-16 | 26.435 | 2,790,823 | -822,430 | 0.34% | 73,774,797 |
| 2014-09-17 | 2014-09-15 | 27.094 | 3,613,253 | -287,397 | 0.44% | 97,898,263 |
| 2014-09-16 | 2014-09-12 | 27.381 | 3,900,650 | +287,099 | 0.47% | 106,803,421 |
| 2014-09-15 | 2014-09-11 | 27.467 | 3,613,551 | +1,693 | 0.44% | 99,253,197 |
| 2014-09-11 | 2014-09-08 | 28.327 | 3,611,858 | -141,641 | 0.44% | 102,313,377 |
| 2014-09-10 | 2014-09-05 | 28.298 | 3,753,499 | +916,338 | 0.46% | 106,218,035 |
| 2014-09-08 | 2014-09-04 | 28.270 | 2,837,161 | +439,068 | 0.35% | 80,205,787 |
| 2014-09-05 | 2014-09-03 | 27.897 | 2,398,093 | +356,506 | 0.29% | 66,899,623 |
| 2014-09-04 | 2014-09-02 | 27.209 | 2,041,587 | -19,183 | 0.25% | 55,549,341 |
| 2014-09-03 | 2014-09-01 | 26.894 | 2,060,770 | +42,900 | 0.25% | 55,421,359 |
| 2014-09-02 | 2014-08-29 | 26.377 | 2,017,870 | -160,440 | 0.25% | 53,226,244 |
| 2014-09-01 | 2014-08-28 | 26.234 | 2,178,310 | +83,359 | 0.27% | 57,145,967 |
| 2014-08-29 | 2014-08-27 | 26.492 | 2,094,951 | -147,884 | 0.25% | 55,499,702 |
| 2014-08-28 | 2014-08-26 | 26.894 | 2,242,835 | -1,046 | 0.27% | 60,317,727 |
| 2014-08-27 | 2014-08-25 | 27.008 | 2,243,881 | -130,445 | 0.27% | 60,603,196 |
| 2014-08-26 | 2014-08-22 | 27.352 | 2,374,326 | +118,536 | 0.29% | 64,943,177 |
| 2014-08-25 | 2014-08-21 | 27.152 | 2,255,790 | -9,068 | 0.27% | 61,248,217 |
| 2014-08-22 | 2014-08-20 | 27.754 | 2,264,858 | +31,390 | 0.28% | 62,858,085 |
| 2014-08-21 | 2014-08-19 | 27.639 | 2,233,468 | +43,598 | 0.27% | 61,730,753 |
| 2014-08-20 | 2014-08-18 | 27.610 | 2,189,870 | -113,354 | 0.27% | 60,462,963 |
| 2014-08-19 | 2014-08-15 | 28.098 | 2,303,224 | +15,048 | 0.28% | 64,715,314 |
| 2014-08-18 | 2014-08-14 | 27.840 | 2,288,176 | +1,503,603 | 0.28% | 63,702,058 |
| 2014-08-15 | 2014-08-13 | 28.126 | 784,573 | +63,478 | 0.10% | 22,067,197 |
| 2014-08-14 | 2014-08-12 | 27.926 | 721,095 | -63,478 | 0.09% | 20,137,069 |
| 2014-08-13 | 2014-08-11 | 27.954 | 784,573 | -523,841 | 0.10% | 21,932,229 |
| 2014-08-12 | 2014-08-08 | 27.381 | 1,308,414 | -1,239,225 | 0.16% | 35,825,591 |
| 2014-08-11 | 2014-08-07 | 27.754 | 2,547,639 | -185,203 | 0.31% | 70,706,290 |
| 2014-08-08 | 2014-08-06 | 28.442 | 2,732,842 | -596,872 | 0.33% | 77,726,838 |
| 2014-08-07 | 2014-08-05 | 28.298 | 3,329,714 | +422,434 | 0.41% | 94,225,596 |
| 2014-08-06 | 2014-08-04 | 29.030 | 2,907,280 | +484,808 | 0.35% | 84,396,940 |
| 2014-08-05 | 2014-08-01 | 27.152 | 2,422,472 | -122,742 | 0.29% | 65,773,894 |
| 2014-08-04 | 2014-07-31 | 27.954 | 2,545,214 | -257,751 | 0.31% | 71,149,807 |
| 2014-08-01 | 2014-07-30 | 27.553 | 2,802,965 | +218,339 | 0.34% | 77,229,971 |
| 2014-07-31 | 2014-07-29 | 28.184 | 2,584,626 | +43,249 | 0.31% | 72,844,377 |
| 2014-07-30 | 2014-07-28 | 28.184 | 2,541,377 | +162,532 | 0.31% | 71,625,459 |
| 2014-07-29 | 2014-07-25 | 27.180 | 2,378,845 | +20,927 | 0.29% | 64,657,557 |
| 2014-07-28 | 2014-07-24 | 27.066 | 2,357,918 | +369,332 | 0.29% | 63,818,339 |
| 2014-07-25 | 2014-07-23 | 26.922 | 1,988,586 | +260,780 | 0.24% | 53,537,092 |
| 2014-07-24 | 2014-07-22 | 26.062 | 1,727,806 | +58,705 | 0.21% | 45,030,178 |
| 2014-07-22 | 2014-07-18 | 25.288 | 1,669,101 | -58,527 | 0.20% | 42,208,120 |
| 2014-07-21 | 2014-07-17 | 25.345 | 1,727,628 | +2,829 | 0.21% | 43,787,213 |
| 2014-07-18 | 2014-07-16 | 25.689 | 1,724,799 | +96,506 | 0.21% | 44,308,935 |
| 2014-07-17 | 2014-07-15 | 25.775 | 1,628,293 | -17,788 | 0.20% | 41,969,815 |
| 2014-07-16 | 2014-07-14 | 25.632 | 1,646,081 | -87,544 | 0.20% | 42,192,332 |
| 2014-07-15 | 2014-07-11 | 25.374 | 1,733,625 | -181,716 | 0.21% | 43,988,914 |
| 2014-07-14 | 2014-07-10 | 25.345 | 1,915,341 | +114,315 | 0.23% | 48,544,852 |
| 2014-07-11 | 2014-07-09 | 25.231 | 1,801,026 | +43,946 | 0.22% | 45,440,956 |
| 2014-07-10 | 2014-07-08 | 25.345 | 1,757,080 | -234,002 | 0.21% | 44,533,682 |
| 2014-07-09 | 2014-07-07 | 25.431 | 1,991,082 | +302,045 | 0.24% | 50,635,788 |
| 2014-07-08 | 2014-07-04 | 25.460 | 1,689,037 | +96,042 | 0.21% | 43,002,820 |
| 2014-07-07 | 2014-07-03 | 25.546 | 1,592,995 | +129,420 | 0.19% | 40,694,613 |
| 2014-07-04 | 2014-07-02 | 25.173 | 1,463,575 | +128,003 | 0.18% | 36,842,942 |
| 2014-07-03 | 2014-06-30 | 24.514 | 1,335,572 | +83,390 | 0.16% | 32,739,966 |
| 2014-07-02 | 2014-06-27 | 24.370 | 1,252,182 | -177,880 | 0.15% | 30,516,252 |
| 2014-06-30 | 2014-06-26 | 24.256 | 1,430,062 | -39,012 | 0.17% | 34,687,263 |
| 2014-06-27 | 2014-06-25 | 24.026 | 1,469,074 | +1,047 | 0.18% | 35,296,570 |
| 2014-06-26 | 2014-06-24 | 24.112 | 1,468,027 | -62,084 | 0.18% | 35,397,684 |
| 2014-06-25 | 2014-06-23 | 23.969 | 1,530,111 | +99,752 | 0.19% | 36,675,329 |
| 2014-06-24 | 2014-06-20 | 24.702 | 1,430,359 | +349 | 0.17% | 35,332,440 |
| 2014-06-23 | 2014-06-19 | 24.528 | 1,430,010 | +7,843 | 0.17% | 35,075,059 |
| 2014-06-20 | 2014-06-18 | 24.673 | 1,422,167 | -253,081 | 0.17% | 35,088,850 |
| 2014-06-19 | 2014-06-17 | 24.673 | 1,675,248 | +205,224 | 0.21% | 41,333,068 |
| 2014-06-18 | 2014-06-16 | 25.021 | 1,470,024 | -2,466 | 0.18% | 36,781,056 |
| 2014-06-17 | 2014-06-13 | 24.760 | 1,472,490 | -240,405 | 0.18% | 36,458,534 |
| 2014-06-16 | 2014-06-12 | 24.702 | 1,712,895 | -192,462 | 0.21% | 42,311,587 |
| 2014-06-13 | 2014-06-11 | 24.876 | 1,905,357 | -533,237 | 0.23% | 47,397,193 |
| 2014-06-12 | 2014-06-10 | 25.021 | 2,438,594 | +1,180,692 | 0.30% | 61,015,373 |
| 2014-06-11 | 2014-06-09 | 24.267 | 1,257,902 | -1,725 | 0.15% | 30,525,391 |
| 2014-06-10 | 2014-06-06 | 23.977 | 1,259,627 | +71,002 | 0.15% | 30,202,052 |
| 2014-06-09 | 2014-06-05 | 23.890 | 1,188,625 | +37,940 | 0.15% | 28,396,254 |
| 2014-06-06 | 2014-06-04 | 23.861 | 1,150,685 | -185,114 | 0.14% | 27,456,506 |
| 2014-06-05 | 2014-06-03 | 23.948 | 1,335,799 | +165,160 | 0.16% | 31,989,698 |
| 2014-06-04 | 2014-05-30 | 24.238 | 1,170,639 | -372,266 | 0.14% | 28,373,848 |
| 2014-06-03 | 2014-05-29 | 23.977 | 1,542,905 | -37,837 | 0.19% | 36,994,203 |
| 2014-05-30 | 2014-05-28 | 24.122 | 1,580,742 | +819,067 | 0.19% | 38,130,570 |
| 2014-05-29 | 2014-05-27 | 23.513 | 761,675 | +121,065 | 0.09% | 17,909,338 |
| 2014-05-28 | 2014-05-26 | 24.093 | 640,610 | -6,553 | 0.08% | 15,434,185 |
| 2014-05-27 | 2014-05-23 | 23.890 | 647,163 | -46,908 | 0.08% | 15,460,725 |
| 2014-05-26 | 2014-05-22 | 23.658 | 694,071 | -219,366 | 0.09% | 16,420,374 |
| 2014-05-23 | 2014-05-21 | 23.368 | 913,437 | +276,381 | 0.11% | 21,345,317 |
| 2014-05-22 | 2014-05-20 | 23.049 | 637,056 | +85,538 | 0.08% | 14,683,640 |
| 2014-05-21 | 2014-05-19 | 22.962 | 551,518 | -257,193 | 0.07% | 12,664,086 |
| 2014-05-20 | 2014-05-16 | 23.716 | 808,711 | -157,792 | 0.10% | 19,179,427 |
| 2014-05-19 | 2014-05-15 | 23.687 | 966,503 | +44,690 | 0.12% | 22,893,608 |
| 2014-05-16 | 2014-05-14 | 23.745 | 921,813 | +64,131 | 0.11% | 21,888,485 |
| 2014-05-15 | 2014-05-13 | 23.426 | 857,682 | +80,192 | 0.11% | 20,092,160 |
| 2014-05-14 | 2014-05-12 | 23.165 | 777,490 | +439,819 | 0.10% | 18,010,699 |
| 2014-05-13 | 2014-05-09 | 22.092 | 337,671 | +126,186 | 0.04% | 7,459,981 |
| 2014-05-12 | 2014-05-08 | 22.295 | 211,485 | -135,552 | 0.03% | 4,715,143 |
| 2014-05-09 | 2014-05-07 | 22.353 | 347,037 | +141,415 | 0.04% | 7,757,453 |
| 2014-05-08 | 2014-05-05 | 22.498 | 205,622 | +64,499 | 0.03% | 4,626,156 |
| 2014-05-07 | 2014-05-02 | 22.527 | 141,123 | +8,623 | 0.02% | 3,179,126 |
| 2014-05-05 | 2014-04-30 | 22.556 | 132,500 | -61,395 | 0.02% | 2,988,715 |
| 2014-05-02 | 2014-04-29 | 22.904 | 193,895 | +29,279 | 0.02% | 4,441,019 |
| 2014-04-30 | 2014-04-28 | 22.643 | 164,616 | +6,209 | 0.02% | 3,727,452 |
| 2014-04-29 | 2014-04-25 | 22.962 | 158,407 | -37,251 | 0.02% | 3,637,379 |
| 2014-04-28 | 2014-04-24 | 23.455 | 195,658 | -166,939 | 0.02% | 4,589,180 |
| 2014-04-25 | 2014-04-23 | 23.455 | 362,597 | +166,939 | 0.04% | 8,504,753 |
| 2014-04-24 | 2014-04-22 | 23.745 | 195,658 | -553,242 | 0.02% | 4,645,907 |
| 2014-04-23 | 2014-04-17 | 24.238 | 748,900 | +553,334 | 0.09% | 18,151,774 |
| 2014-04-22 | 2014-04-16 | 24.499 | 195,566 | -7,933 | 0.02% | 4,791,142 |
| 2014-04-17 | 2014-04-15 | 24.992 | 203,499 | +6,553 | 0.03% | 5,085,791 |
| 2014-04-16 | 2014-04-14 | 25.021 | 196,946 | -95,463 | 0.02% | 4,927,730 |
| 2014-04-15 | 2014-04-11 | 25.630 | 292,409 | -36,372 | 0.04% | 7,494,316 |
| 2014-04-14 | 2014-04-10 | 27.311 | 328,781 | -366,299 | 0.04% | 8,979,385 |
| 2014-04-11 | 2014-04-09 | 25.021 | 695,080 | -28,895 | 0.09% | 17,391,401 |
| 2014-04-10 | 2014-04-08 | 25.224 | 723,975 | +430,115 | 0.09% | 18,261,305 |
| 2014-04-09 | 2014-04-07 | 24.209 | 293,860 | +68,983 | 0.04% | 7,114,034 |
| 2014-04-08 | 2014-04-04 | 24.180 | 224,877 | +50,695 | 0.03% | 5,437,510 |
| 2014-04-07 | 2014-04-03 | 24.412 | 174,182 | +52,075 | 0.02% | 4,252,109 |
| 2014-04-04 | 2014-04-02 | 24.238 | 122,107 | -12,761 | 0.02% | 2,959,619 |
| 2014-04-03 | 2014-04-01 | 23.803 | 134,868 | -342,235 | 0.02% | 3,210,266 |
| 2014-04-02 | 2014-03-31 | 23.455 | 477,103 | -288,054 | 0.06% | 11,190,504 |
| 2014-04-01 | 2014-03-28 | 22.672 | 765,157 | +271,103 | 0.09% | 17,347,875 |
| 2014-03-31 | 2014-03-27 | 22.556 | 494,054 | -2,833 | 0.06% | 11,144,049 |
| 2014-03-28 | 2014-03-26 | 22.556 | 496,887 | +237,991 | 0.06% | 11,207,951 |
| 2014-03-27 | 2014-03-25 | 22.266 | 258,896 | -241,785 | 0.03% | 5,764,684 |
| 2014-03-26 | 2014-03-24 | 23.020 | 500,681 | +296,626 | 0.06% | 11,525,787 |
| 2014-03-25 | 2014-03-21 | 22.266 | 204,055 | -316,765 | 0.03% | 4,543,572 |
| 2014-03-24 | 2014-03-20 | 20.991 | 520,820 | +251,097 | 0.06% | 10,932,392 |
| 2014-03-21 | 2014-03-19 | 21.020 | 269,723 | -132,684 | 0.03% | 5,669,503 |
| 2014-03-20 | 2014-03-18 | 20.585 | 402,407 | +315,942 | 0.05% | 8,283,480 |
| 2014-03-19 | 2014-03-17 | 21.020 | 86,465 | -690 | 0.01% | 1,817,470 |
| 2014-03-18 | 2014-03-14 | 21.281 | 87,155 | +904 | 0.01% | 1,854,716 |
| 2014-03-17 | 2014-03-13 | 21.484 | 86,251 | -1,008,851 | 0.01% | 1,852,983 |
| 2014-03-14 | 2014-03-12 | 21.600 | 1,095,102 | -42,080 | 0.13% | 23,653,740 |
| 2014-03-13 | 2014-03-11 | 22.295 | 1,137,182 | -327,314 | 0.14% | 25,353,930 |
| 2014-03-12 | 2014-03-10 | 22.266 | 1,464,496 | +51,392 | 0.18% | 32,609,068 |
| 2014-03-11 | 2014-03-07 | 22.991 | 1,413,104 | +685,690 | 0.17% | 32,488,996 |
| 2014-03-10 | 2014-03-06 | 22.933 | 727,414 | +294,211 | 0.09% | 16,681,962 |
| 2014-03-07 | 2014-03-05 | 22.875 | 433,203 | +271,793 | 0.05% | 9,909,630 |
| 2014-03-06 | 2014-03-04 | 22.701 | 161,410 | -8,288 | 0.02% | 3,664,217 |
| 2014-03-05 | 2014-03-03 | 22.759 | 169,698 | -26,437 | 0.02% | 3,862,205 |
| 2014-03-04 | 2014-02-28 | 23.339 | 196,135 | -74,968 | 0.02% | 4,577,622 |
| 2014-03-03 | 2014-02-27 | 22.991 | 271,103 | -15,602 | 0.03% | 6,232,991 |
| 2014-02-28 | 2014-02-26 | 22.730 | 286,705 | +122,440 | 0.04% | 6,516,889 |
| 2014-02-27 | 2014-02-25 | 22.556 | 164,265 | +36,216 | 0.02% | 3,705,217 |
| 2014-02-26 | 2014-02-24 | 22.875 | 128,049 | -4,398 | 0.02% | 2,929,154 |
| 2014-02-25 | 2014-02-21 | 23.687 | 132,447 | -32,767 | 0.02% | 3,137,279 |
| 2014-02-24 | 2014-02-20 | 24.238 | 165,214 | -583,250 | 0.02% | 4,004,443 |
| 2014-02-21 | 2014-02-19 | 25.021 | 748,464 | +575,410 | 0.09% | 18,727,107 |
| 2014-02-20 | 2014-02-18 | 25.804 | 173,054 | -1,128 | 0.02% | 4,465,403 |
| 2014-02-19 | 2014-02-17 | 25.977 | 174,182 | -33,049 | 0.02% | 4,524,809 |
| 2014-02-18 | 2014-02-14 | 25.804 | 207,231 | -15,866 | 0.03% | 5,347,290 |
| 2014-02-17 | 2014-02-13 | 25.890 | 223,097 | -47,254 | 0.03% | 5,776,093 |
| 2014-02-14 | 2014-02-12 | 26.151 | 270,351 | -176,941 | 0.03% | 7,070,066 |
| 2014-02-13 | 2014-02-11 | 26.615 | 447,292 | +82,090 | 0.06% | 11,904,819 |
| 2014-02-12 | 2014-02-10 | 26.093 | 365,202 | +157,281 | 0.04% | 9,529,380 |
| 2014-02-11 | 2014-02-07 | 25.717 | 207,921 | +36,216 | 0.03% | 5,347,009 |
| 2014-02-10 | 2014-02-06 | 25.108 | 171,705 | +20,695 | 0.02% | 4,311,117 |
| 2014-02-07 | 2014-02-05 | 24.876 | 151,010 | -131,413 | 0.02% | 3,756,488 |
| 2014-02-06 | 2014-02-04 | 25.166 | 282,423 | -323,184 | 0.03% | 7,107,367 |
| 2014-02-05 | 2014-01-30 | 25.977 | 605,607 | -429,258 | 0.07% | 15,732,143 |
| 2014-02-04 | 2014-01-28 | 25.659 | 1,034,865 | -75,881 | 0.13% | 26,553,144 |
| 2014-01-29 | 2014-01-27 | 25.630 | 1,110,746 | -173,714 | 0.14% | 28,467,937 |
| 2014-01-28 | 2014-01-24 | 27.021 | 1,284,460 | -269,033 | 0.16% | 34,707,671 |
| 2014-01-27 | 2014-01-23 | 27.543 | 1,553,493 | -41,390 | 0.19% | 42,787,990 |
| 2014-01-24 | 2014-01-22 | 28.442 | 1,594,883 | +472,899 | 0.20% | 45,361,438 |
| 2014-01-23 | 2014-01-21 | 27.195 | 1,121,984 | -120,213 | 0.14% | 30,512,548 |
| 2014-01-22 | 2014-01-20 | 26.238 | 1,242,197 | +100,463 | 0.15% | 32,593,277 |
| 2014-01-21 | 2014-01-17 | 26.557 | 1,141,734 | -659,914 | 0.14% | 30,321,409 |
| 2014-01-20 | 2014-01-16 | 26.499 | 1,801,648 | -1,025,320 | 0.22% | 47,742,496 |
| 2014-01-17 | 2014-01-15 | 26.876 | 2,826,968 | -716,848 | 0.35% | 75,978,305 |
| 2014-01-16 | 2014-01-14 | 26.876 | 3,543,816 | -726,217 | 0.44% | 95,244,493 |
| 2014-01-15 | 2014-01-13 | 26.963 | 4,270,033 | +230,353 | 0.53% | 115,133,884 |
| 2014-01-14 | 2014-01-10 | 27.050 | 4,039,680 | +603,397 | 0.50% | 109,274,187 |
| 2014-01-13 | 2014-01-09 | 27.340 | 3,436,283 | +892,293 | 0.42% | 93,948,444 |
| 2014-01-10 | 2014-01-08 | 27.804 | 2,543,990 | +33,852 | 0.31% | 70,733,147 |
| 2014-01-09 | 2014-01-07 | 26.731 | 2,510,138 | -916,437 | 0.31% | 67,099,224 |
| 2014-01-08 | 2014-01-06 | 28.152 | 3,426,575 | -1,375,518 | 0.42% | 96,464,707 |
| 2014-01-07 | 2014-01-03 | 29.645 | 4,802,093 | +12,072 | 0.59% | 142,358,322 |
| 2014-01-06 | 2014-01-02 | 31.095 | 4,790,021 | +310,828 | 0.59% | 148,944,234 |
| 2014-01-03 | 2013-12-31 | 30.660 | 4,479,193 | +3,044 | 0.55% | 137,331,173 |
| 2014-01-02 | 2013-12-27 | 30.370 | 4,476,149 | -1,725 | 0.55% | 135,940,087 |
| 2013-12-30 | 2013-12-24 | 30.587 | 4,477,874 | -74,156 | 0.55% | 136,966,168 |
| 2013-12-27 | 2013-12-20 | 29.935 | 4,552,030 | +67,577 | 0.56% | 136,264,947 |
| 2013-12-23 | 2013-12-19 | 29.790 | 4,484,453 | +46,218 | 0.55% | 133,591,948 |
| 2013-12-20 | 2013-12-18 | 30.080 | 4,438,235 | +92,857 | 0.55% | 133,501,878 |
| 2013-12-19 | 2013-12-17 | 29.355 | 4,345,378 | -64,818 | 0.53% | 127,559,136 |
| 2013-12-18 | 2013-12-16 | 29.573 | 4,410,196 | -26 | 0.54% | 130,420,854 |
| 2013-12-17 | 2013-12-13 | 29.718 | 4,410,222 | -82,063 | 0.54% | 131,060,945 |
| 2013-12-16 | 2013-12-12 | 29.283 | 4,492,285 | +44,838 | 0.55% | 131,546,001 |
| 2013-12-13 | 2013-12-11 | 29.645 | 4,447,447 | -34,491 | 0.55% | 131,844,821 |
| 2013-12-12 | 2013-12-10 | 30.442 | 4,481,938 | +62,084 | 0.55% | 136,440,757 |
| 2013-12-11 | 2013-12-09 | 30.732 | 4,419,854 | -673,962 | 0.54% | 135,832,210 |
| 2013-12-10 | 2013-12-06 | 30.007 | 5,093,816 | +580,173 | 0.63% | 152,852,512 |
| 2013-12-09 | 2013-12-05 | 30.370 | 4,513,643 | +22,461 | 0.56% | 137,078,775 |
| 2013-12-06 | 2013-12-04 | 29.935 | 4,491,182 | -16,901 | 0.55% | 134,443,463 |
| 2013-12-05 | 2013-12-03 | 30.007 | 4,508,083 | +284,555 | 0.55% | 135,276,149 |
| 2013-12-04 | 2013-12-02 | 31.312 | 4,223,528 | +424,813 | 0.52% | 132,247,695 |
| 2013-12-03 | 2013-11-29 | 28.471 | 3,798,715 | -39,797 | 0.47% | 108,152,653 |
| 2013-12-02 | 2013-11-28 | 28.384 | 3,838,512 | +828,377 | 0.47% | 108,951,841 |
| 2013-11-29 | 2013-11-27 | 28.268 | 3,010,135 | -1,153,287 | 0.37% | 85,090,204 |
| 2013-11-28 | 2013-11-26 | 27.601 | 4,163,422 | +301,583 | 0.51% | 114,914,904 |
| 2013-11-27 | 2013-11-25 | 27.804 | 3,861,839 | +292,142 | 0.48% | 107,374,647 |
| 2013-11-26 | 2013-11-22 | 27.456 | 3,569,697 | +16,901 | 0.44% | 98,009,982 |
| 2013-11-25 | 2013-11-21 | 27.775 | 3,552,796 | +231,205 | 0.44% | 98,679,004 |
| 2013-11-22 | 2013-11-20 | 27.891 | 3,321,591 | -761,149 | 0.41% | 92,642,487 |
| 2013-11-21 | 2013-11-19 | 27.369 | 4,082,740 | +606,358 | 0.50% | 111,741,036 |
| 2013-11-20 | 2013-11-18 | 27.166 | 3,476,382 | +189,496 | 0.43% | 94,440,018 |
| 2013-11-19 | 2013-11-15 | 24.035 | 3,286,886 | +508,538 | 0.40% | 79,000,192 |
| 2013-11-18 | 2013-11-14 | 22.585 | 2,778,348 | -104,989 | 0.34% | 62,749,906 |
| 2013-11-15 | 2013-11-13 | 22.933 | 2,883,337 | -1,644,551 | 0.35% | 66,124,266 |
| 2013-11-14 | 2013-11-12 | 23.716 | 4,527,888 | +134,172 | 0.56% | 107,383,599 |
| 2013-11-13 | 2013-11-11 | 23.629 | 4,393,716 | -968,864 | 0.54% | 103,819,413 |
| 2013-11-12 | 2013-11-08 | 23.310 | 5,362,580 | +955,068 | 0.66% | 125,002,532 |
| 2013-11-11 | 2013-11-07 | 23.571 | 4,407,512 | -68,983 | 0.54% | 103,889,828 |
| 2013-11-08 | 2013-11-06 | 23.687 | 4,476,495 | -42,425 | 0.55% | 106,034,975 |
| 2013-11-07 | 2013-11-05 | 23.832 | 4,518,920 | +345 | 0.56% | 107,694,977 |
| 2013-11-06 | 2013-11-04 | 23.716 | 4,518,575 | +7,243 | 0.56% | 107,162,732 |
| 2013-11-05 | 2013-11-01 | 23.832 | 4,511,332 | +246,269 | 0.56% | 107,514,140 |
| 2013-11-04 | 2013-10-31 | 23.542 | 4,265,063 | -345 | 0.52% | 100,408,495 |
| 2013-11-01 | 2013-10-30 | 23.600 | 4,265,408 | +391,823 | 0.52% | 100,663,948 |
| 2013-10-31 | 2013-10-29 | 22.991 | 3,873,585 | -46,985 | 0.48% | 89,058,475 |
| 2013-10-30 | 2013-10-28 | 22.904 | 3,920,570 | +27,938 | 0.48% | 89,797,714 |
| 2013-10-29 | 2013-10-25 | 22.759 | 3,892,632 | +7,588 | 0.48% | 88,593,525 |
| 2013-10-28 | 2013-10-24 | 23.252 | 3,885,044 | +2,759 | 0.48% | 90,335,674 |
| 2013-10-25 | 2013-10-23 | 23.977 | 3,882,285 | +345 | 0.48% | 93,085,471 |
| 2013-10-23 | 2013-10-21 | 24.499 | 3,881,940 | -77,779 | 0.48% | 95,103,063 |
| 2013-10-22 | 2013-10-18 | 23.919 | 3,959,719 | +140,725 | 0.49% | 94,712,498 |
| 2013-10-21 | 2013-10-17 | 23.716 | 3,818,994 | -126,582 | 0.47% | 90,571,437 |
| 2013-10-18 | 2013-10-16 | 23.919 | 3,945,576 | -372,507 | 0.49% | 94,374,212 |
| 2013-10-17 | 2013-10-15 | 24.238 | 4,318,083 | +290,831 | 0.53% | 104,661,328 |
| 2013-10-16 | 2013-10-11 | 24.122 | 4,027,252 | -24,488 | 0.50% | 97,145,147 |
| 2013-10-15 | 2013-10-10 | 23.861 | 4,051,740 | +160,730 | 0.50% | 96,678,606 |
| 2013-10-11 | 2013-10-09 | 24.267 | 3,891,010 | +106,233 | 0.48% | 94,422,780 |
| 2013-10-10 | 2013-10-08 | 24.383 | 3,784,777 | +68,293 | 0.47% | 92,283,757 |
| 2013-10-09 | 2013-10-07 | 24.006 | 3,716,484 | +3,104 | 0.46% | 89,217,815 |
| 2013-10-08 | 2013-10-04 | 23.658 | 3,713,380 | -56,566 | 0.46% | 87,851,368 |
| 2013-10-07 | 2013-10-03 | 23.252 | 3,769,946 | +73,122 | 0.46% | 87,659,396 |
| 2013-10-04 | 2013-10-02 | 22.788 | 3,696,824 | -124,993 | 0.45% | 84,244,256 |
| 2013-10-03 | 2013-09-30 | 22.556 | 3,821,817 | -158,660 | 0.47% | 86,206,192 |
| 2013-10-02 | 2013-09-27 | 23.049 | 3,980,477 | +519,056 | 0.49% | 91,746,863 |
| 2013-09-30 | 2013-09-26 | 22.759 | 3,461,421 | +2,454 | 0.43% | 78,779,471 |
| 2013-09-27 | 2013-09-25 | 23.252 | 3,458,967 | +306 | 0.43% | 80,428,462 |
| 2013-09-26 | 2013-09-24 | 23.571 | 3,458,661 | -4,790 | 0.43% | 81,524,383 |
| 2013-09-25 | 2013-09-23 | 24.267 | 3,463,451 | -2,069 | 0.43% | 84,047,245 |
| 2013-09-24 | 2013-09-19 | 24.122 | 3,465,520 | +75,536 | 0.43% | 83,595,079 |
| 2013-09-23 | 2013-09-18 | 23.687 | 3,389,984 | +78,296 | 0.42% | 80,298,731 |
| 2013-09-19 | 2013-09-17 | 23.397 | 3,311,688 | -214,882 | 0.41% | 77,483,981 |
| 2013-09-18 | 2013-09-16 | 24.238 | 3,526,570 | -415,277 | 0.43% | 85,476,703 |
| 2013-09-17 | 2013-09-13 | 24.325 | 3,941,847 | -44,494 | 0.48% | 95,885,006 |
| 2013-09-16 | 2013-09-12 | 24.905 | 3,986,341 | -236,611 | 0.49% | 99,278,816 |
| 2013-09-13 | 2013-09-11 | 24.905 | 4,222,952 | +178,544 | 0.52% | 105,171,553 |
| 2013-09-12 | 2013-09-10 | 24.499 | 4,044,408 | +2,074,452 | 0.50% | 99,083,342 |
| 2013-09-11 | 2013-09-09 | 23.107 | 1,969,956 | +315,403 | 0.24% | 45,520,165 |
| 2013-09-10 | 2013-09-06 | 22.353 | 1,654,553 | +334,967 | 0.20% | 36,984,865 |
| 2013-09-09 | 2013-09-05 | 22.788 | 1,319,586 | +16,901 | 0.16% | 30,071,094 |
| 2013-09-06 | 2013-09-04 | 22.585 | 1,302,685 | -754,483 | 0.16% | 29,421,570 |
| 2013-09-05 | 2013-09-03 | 22.672 | 2,057,168 | +709,143 | 0.25% | 46,640,746 |
| 2013-09-04 | 2013-09-02 | 22.208 | 1,348,025 | -42,424 | 0.17% | 29,937,511 |
| 2013-09-03 | 2013-08-30 | 21.890 | 1,390,449 | -3,449 | 0.17% | 30,436,239 |
| 2013-09-02 | 2013-08-29 | 21.600 | 1,393,898 | +6,593 | 0.17% | 30,107,607 |
| 2013-08-30 | 2013-08-28 | 21.542 | 1,387,305 | -690 | 0.17% | 29,884,758 |
| 2013-08-28 | 2013-08-26 | 22.266 | 1,387,995 | +26,213 | 0.17% | 30,905,665 |
| 2013-08-27 | 2013-08-23 | 21.716 | 1,361,782 | -12,798 | 0.17% | 29,571,842 |
| 2013-08-26 | 2013-08-22 | 21.658 | 1,374,580 | +95,541 | 0.17% | 29,770,052 |
| 2013-08-23 | 2013-08-21 | 21.426 | 1,279,039 | -268,688 | 0.16% | 27,404,205 |
| 2013-08-22 | 2013-08-20 | 21.281 | 1,547,727 | -38,630 | 0.19% | 32,936,648 |
| 2013-08-21 | 2013-08-19 | 22.585 | 1,586,357 | +356,641 | 0.20% | 35,828,396 |
| 2013-08-20 | 2013-08-16 | 22.440 | 1,229,716 | +1,960 | 0.15% | 27,595,277 |
| 2013-08-19 | 2013-08-15 | 22.411 | 1,227,756 | +209,507 | 0.15% | 27,515,698 |
| 2013-08-16 | 2013-08-13 | 22.991 | 1,018,249 | +323,261 | 0.13% | 23,410,795 |
| 2013-08-15 | 2013-08-12 | 21.918 | 694,988 | -43,114 | 0.09% | 15,233,092 |
| 2013-08-13 | 2013-08-09 | 20.585 | 738,102 | -26,903 | 0.09% | 15,193,706 |
| 2013-08-12 | 2013-08-08 | 20.266 | 765,005 | -134,862 | 0.09% | 15,503,524 |
| 2013-08-09 | 2013-08-07 | 20.382 | 899,867 | +42,425 | 0.11% | 18,340,984 |
| 2013-08-08 | 2013-08-06 | 20.904 | 857,442 | +169,353 | 0.11% | 17,923,755 |
| 2013-08-07 | 2013-08-05 | 21.339 | 688,089 | +5,173 | 0.08% | 14,682,885 |
| 2013-08-06 | 2013-08-02 | 21.165 | 682,916 | +4,829 | 0.08% | 14,453,703 |
| 2013-08-05 | 2013-08-01 | 21.455 | 678,087 | +23,799 | 0.08% | 14,548,095 |
| 2013-08-02 | 2013-07-31 | 21.136 | 654,288 | -45,888 | 0.08% | 13,828,831 |
| 2013-08-01 | 2013-07-30 | 21.020 | 700,176 | -290,417 | 0.09% | 14,717,505 |
| 2013-07-31 | 2013-07-29 | 21.194 | 990,593 | -699,817 | 0.12% | 20,994,310 |
| 2013-07-30 | 2013-07-26 | 21.658 | 1,690,410 | +365,264 | 0.21% | 36,610,160 |
| 2013-07-29 | 2013-07-25 | 21.716 | 1,325,146 | -13,811 | 0.16% | 28,776,272 |
| 2013-07-26 | 2013-07-24 | 21.484 | 1,338,957 | -1,497,588 | 0.16% | 28,765,625 |
| 2013-07-25 | 2013-07-23 | 21.165 | 2,836,545 | +1,311,364 | 0.35% | 60,034,585 |
| 2013-07-24 | 2013-07-22 | 19.860 | 1,525,181 | -1,739 | 0.19% | 30,290,116 |
| 2013-07-23 | 2013-07-19 | 20.034 | 1,526,920 | +54,496 | 0.19% | 30,590,270 |
| 2013-07-22 | 2013-07-18 | 20.730 | 1,472,424 | -25,869 | 0.18% | 30,523,048 |
| 2013-07-19 | 2013-07-17 | 20.585 | 1,498,293 | -244,889 | 0.18% | 30,842,110 |
| 2013-07-18 | 2013-07-16 | 20.353 | 1,743,182 | +154,522 | 0.21% | 35,478,792 |
| 2013-07-17 | 2013-07-15 | 20.730 | 1,588,660 | +46,563 | 0.20% | 32,932,597 |
| 2013-07-16 | 2013-07-12 | 20.295 | 1,542,097 | +53,846 | 0.19% | 31,296,712 |
| 2013-07-15 | 2013-07-11 | 20.672 | 1,488,251 | +435,001 | 0.18% | 30,764,842 |
| 2013-07-12 | 2013-07-10 | 19.280 | 1,053,250 | +409,295 | 0.13% | 20,306,828 |
| 2013-07-11 | 2013-07-09 | 18.497 | 643,955 | -3,081 | 0.08% | 11,911,465 |
| 2013-07-10 | 2013-07-08 | 18.555 | 647,036 | -307,341 | 0.08% | 12,005,974 |
| 2013-07-09 | 2013-07-05 | 19.048 | 954,377 | -66,224 | 0.12% | 18,179,181 |
| 2013-07-08 | 2013-07-04 | 18.294 | 1,020,601 | +12,417 | 0.13% | 18,671,290 |
| 2013-07-05 | 2013-07-03 | 17.946 | 1,008,184 | +139,463 | 0.12% | 18,093,368 |
| 2013-07-04 | 2013-07-02 | 19.280 | 868,721 | +67,258 | 0.11% | 16,749,079 |
| 2013-07-03 | 2013-06-28 | 19.976 | 801,463 | -40,355 | 0.10% | 16,010,013 |
| 2013-07-02 | 2013-06-27 | 19.222 | 841,818 | +214,882 | 0.10% | 16,181,572 |
| 2013-06-28 | 2013-06-26 | 19.309 | 626,936 | -129,688 | 0.08% | 12,105,603 |
| 2013-06-27 | 2013-06-25 | 20.134 | 756,624 | -192,807 | 0.09% | 15,233,533 |
| 2013-06-26 | 2013-06-24 | 20.939 | 949,431 | +328,527 | 0.12% | 19,880,041 |
| 2013-06-25 | 2013-06-21 | 21.685 | 620,904 | +212,891 | 0.08% | 13,464,047 |
| 2013-06-24 | 2013-06-20 | 21.834 | 408,013 | +36,544 | 0.05% | 8,908,444 |
| 2013-06-21 | 2013-06-19 | 22.341 | 371,469 | +148,923 | 0.05% | 8,298,912 |
| 2013-06-20 | 2013-06-18 | 22.520 | 222,546 | +498 | 0.03% | 5,011,682 |
| 2013-06-19 | 2013-06-17 | 22.430 | 222,048 | +32,185 | 0.03% | 4,980,598 |
| 2013-06-18 | 2013-06-14 | 22.490 | 189,863 | +18,439 | 0.02% | 4,270,006 |
| 2013-06-14 | 2013-06-11 | 23.265 | 171,424 | -28,727 | 0.02% | 3,988,256 |
| 2013-06-13 | 2013-06-10 | 23.862 | 200,151 | -669,181 | 0.03% | 4,776,002 |
| 2013-06-11 | 2013-06-07 | 24.339 | 869,332 | -59,447 | 0.11% | 21,158,875 |
| 2013-06-10 | 2013-06-06 | 24.846 | 928,779 | +83,816 | 0.12% | 23,076,723 |
| 2013-06-07 | 2013-06-05 | 24.816 | 844,963 | +9,157 | 0.11% | 20,969,003 |
| 2013-06-06 | 2013-06-04 | 25.324 | 835,806 | -8,152 | 0.11% | 21,165,568 |
| 2013-06-05 | 2013-06-03 | 25.503 | 843,958 | -114,994 | 0.11% | 21,523,044 |
| 2013-06-04 | 2013-05-31 | 25.353 | 958,952 | +100,013 | 0.12% | 24,312,664 |
| 2013-06-03 | 2013-05-30 | 25.950 | 858,939 | +4,128 | 0.11% | 22,289,398 |
| 2013-05-31 | 2013-05-29 | 26.069 | 854,811 | -61,898 | 0.11% | 22,284,264 |
| 2013-05-30 | 2013-05-28 | 26.069 | 916,709 | +21,792 | 0.12% | 23,897,897 |
| 2013-05-29 | 2013-05-27 | 25.383 | 894,917 | -456,708 | 0.11% | 22,715,854 |
| 2013-05-28 | 2013-05-24 | 24.667 | 1,351,625 | -81,469 | 0.17% | 33,340,989 |
| 2013-05-27 | 2013-05-23 | 25.234 | 1,433,094 | -1,551,713 | 0.18% | 36,162,779 |
| 2013-05-24 | 2013-05-22 | 26.010 | 2,984,807 | +126,239 | 0.38% | 77,633,559 |
| 2013-05-23 | 2013-05-21 | 26.218 | 2,858,568 | +240,725 | 0.36% | 74,946,983 |
| 2013-05-22 | 2013-05-20 | 26.457 | 2,617,843 | +34,656 | 0.33% | 69,260,237 |
| 2013-05-21 | 2013-05-16 | 25.234 | 2,583,187 | -108,542 | 0.33% | 65,184,294 |
| 2013-05-20 | 2013-05-15 | 25.324 | 2,691,729 | +169,337 | 0.34% | 68,164,112 |
| 2013-05-16 | 2013-05-14 | 25.353 | 2,522,392 | +1,323,113 | 0.32% | 63,951,136 |
| 2013-05-15 | 2013-05-13 | 25.622 | 1,199,279 | -33,191 | 0.15% | 30,727,707 |
| 2013-05-14 | 2013-05-10 | 26.755 | 1,232,470 | -4,693 | 0.16% | 32,975,057 |
| 2013-05-13 | 2013-05-09 | 26.457 | 1,237,163 | -2,015,926 | 0.16% | 32,731,605 |
| 2013-05-10 | 2013-05-08 | 26.457 | 3,253,089 | -2,682 | 0.41% | 86,066,931 |
| 2013-05-09 | 2013-05-07 | 26.875 | 3,255,771 | -205,515 | 0.41% | 87,497,450 |
| 2013-05-08 | 2013-05-06 | 27.710 | 3,461,286 | +21,122 | 0.44% | 95,911,339 |
| 2013-05-06 | 2013-05-02 | 25.741 | 3,440,164 | -90,856 | 0.44% | 88,553,697 |
| 2013-05-03 | 2013-04-30 | 26.248 | 3,531,020 | +1,273,657 | 0.45% | 92,682,898 |
| 2013-05-02 | 2013-04-29 | 25.413 | 2,257,363 | -159,249 | 0.29% | 57,366,420 |
| 2013-04-30 | 2013-04-26 | 25.532 | 2,416,612 | -1,569,358 | 0.31% | 61,701,745 |
| 2013-04-29 | 2013-04-25 | 25.592 | 3,985,970 | -89,514 | 0.50% | 102,008,901 |
| 2013-04-26 | 2013-04-24 | 25.234 | 4,075,484 | +72,081 | 0.52% | 102,841,005 |
| 2013-04-25 | 2013-04-23 | 24.309 | 4,003,403 | +248,093 | 0.51% | 97,320,353 |
| 2013-04-24 | 2013-04-22 | 25.025 | 3,755,310 | +1,544,213 | 0.48% | 93,977,634 |
| 2013-04-23 | 2013-04-19 | 25.473 | 2,211,097 | -1,298,466 | 0.28% | 56,322,564 |
| 2013-04-22 | 2013-04-18 | 23.802 | 3,509,563 | -163,943 | 0.44% | 83,535,810 |
| 2013-04-19 | 2013-04-17 | 23.683 | 3,673,506 | -124,717 | 0.46% | 86,999,751 |
| 2013-04-18 | 2013-04-16 | 23.981 | 3,798,223 | +244,070 | 0.48% | 91,086,342 |
| 2013-04-17 | 2013-04-15 | 23.355 | 3,554,153 | +188,752 | 0.45% | 83,006,984 |
| 2013-04-16 | 2013-04-12 | 24.518 | 3,365,401 | -60,012 | 0.43% | 82,513,573 |
| 2013-04-15 | 2013-04-11 | 24.697 | 3,425,413 | +603,470 | 0.43% | 84,597,988 |
| 2013-04-12 | 2013-04-10 | 24.399 | 2,821,943 | +11,895 | 0.36% | 68,852,275 |
| 2013-04-11 | 2013-04-09 | 24.309 | 2,810,048 | +42,243 | 0.36% | 68,310,600 |
| 2013-04-10 | 2013-04-08 | 23.594 | 2,767,805 | +135,781 | 0.35% | 65,302,338 |
| 2013-04-09 | 2013-04-05 | 24.071 | 2,632,024 | -9,052 | 0.33% | 63,354,889 |
| 2013-04-08 | 2013-04-03 | 24.876 | 2,641,076 | +335 | 0.33% | 65,699,748 |
| 2013-04-05 | 2013-04-02 | 24.608 | 2,640,741 | +102,255 | 0.33% | 64,982,514 |
| 2013-04-03 | 2013-03-28 | 25.025 | 2,538,486 | -621,910 | 0.32% | 63,526,289 |
| 2013-04-02 | 2013-03-27 | 26.039 | 3,160,396 | +53,977 | 0.40% | 82,294,820 |
| 2013-03-28 | 2013-03-26 | 25.771 | 3,106,419 | -47,942 | 0.39% | 80,055,381 |
| 2013-03-27 | 2013-03-25 | 26.218 | 3,154,361 | +22,127 | 0.40% | 82,702,193 |
| 2013-03-26 | 2013-03-22 | 26.666 | 3,132,234 | +4,694 | 0.40% | 83,523,459 |
| 2013-03-25 | 2013-03-21 | 26.904 | 3,127,540 | +453,608 | 0.40% | 84,144,583 |
| 2013-03-22 | 2013-03-20 | 26.457 | 2,673,932 | +46,937 | 0.34% | 70,744,183 |
| 2013-03-21 | 2013-03-19 | 25.025 | 2,626,995 | -171,972 | 0.33% | 65,741,251 |
| 2013-03-20 | 2013-03-18 | 25.443 | 2,798,967 | -203,839 | 0.35% | 71,213,702 |
| 2013-03-19 | 2013-03-15 | 26.427 | 3,002,806 | +200,486 | 0.38% | 79,355,631 |
| 2013-03-18 | 2013-03-14 | 27.024 | 2,802,320 | -216,579 | 0.35% | 75,729,080 |
| 2013-03-15 | 2013-03-13 | 27.531 | 3,018,899 | +85,492 | 0.38% | 83,112,633 |
| 2013-03-14 | 2013-03-12 | 28.396 | 2,933,407 | +50,289 | 0.37% | 83,296,361 |
| 2013-03-13 | 2013-03-11 | 29.112 | 2,883,118 | +133,434 | 0.36% | 83,932,274 |
| 2013-03-12 | 2013-03-08 | 29.440 | 2,749,684 | +21,792 | 0.35% | 80,949,970 |
| 2013-03-11 | 2013-03-07 | 29.022 | 2,727,892 | +566,591 | 0.35% | 79,169,293 |
| 2013-03-08 | 2013-03-06 | 29.410 | 2,161,301 | +1,546,107 | 0.27% | 63,563,664 |
| 2013-03-07 | 2013-03-05 | 28.873 | 615,194 | -84,486 | 0.08% | 17,762,505 |
| 2013-03-06 | 2013-03-04 | 27.919 | 699,680 | +229,654 | 0.09% | 19,534,040 |
| 2013-03-05 | 2013-03-01 | 29.171 | 470,026 | +110,224 | 0.06% | 13,711,264 |
| 2013-03-04 | 2013-02-28 | 29.171 | 359,802 | +4,693 | 0.05% | 10,495,888 |
| 2013-03-01 | 2013-02-27 | 27.620 | 355,109 | -1,326,628 | 0.04% | 9,808,202 |
| 2013-02-28 | 2013-02-26 | 26.964 | 1,681,737 | +1,104,685 | 0.21% | 45,346,447 |
| 2013-02-27 | 2013-02-25 | 27.471 | 577,052 | -28,161 | 0.07% | 15,852,265 |
| 2013-02-26 | 2013-02-22 | 27.203 | 605,213 | -826,678 | 0.08% | 16,463,412 |
| 2013-02-25 | 2013-02-21 | 27.799 | 1,431,891 | +52,636 | 0.18% | 39,805,458 |
| 2013-02-22 | 2013-02-20 | 28.276 | 1,379,255 | +233,006 | 0.17% | 39,000,454 |
| 2013-02-21 | 2013-02-19 | 28.545 | 1,146,249 | -14,583 | 0.15% | 32,719,576 |
| 2013-02-20 | 2013-02-18 | 29.798 | 1,160,832 | +610,745 | 0.15% | 34,590,084 |
| 2013-02-19 | 2013-02-15 | 30.349 | 550,087 | +88,006 | 0.07% | 16,694,851 |
| 2013-02-18 | 2013-02-14 | 29.798 | 462,081 | -656,777 | 0.06% | 13,768,935 |
| 2013-02-15 | 2013-02-08 | 29.350 | 1,118,858 | +6,027 | 0.14% | 32,838,766 |
| 2013-02-14 | 2013-02-07 | 29.261 | 1,112,831 | +29,579 | 0.14% | 32,562,293 |
| 2013-02-08 | 2013-02-06 | 30.424 | 1,083,252 | -355,899 | 0.14% | 32,956,905 |
| 2013-02-07 | 2013-02-05 | 29.768 | 1,439,151 | +479,037 | 0.18% | 42,840,414 |
| 2013-02-06 | 2013-02-04 | 29.827 | 960,114 | +112,382 | 0.12% | 28,637,794 |
| 2013-02-05 | 2013-02-01 | 30.797 | 847,732 | -460,137 | 0.11% | 26,107,506 |
| 2013-02-04 | 2013-01-31 | 30.871 | 1,307,869 | -87,838 | 0.17% | 40,375,820 |
| 2013-02-01 | 2013-01-30 | 31.617 | 1,395,707 | +168,301 | 0.18% | 44,128,267 |
| 2013-01-31 | 2013-01-29 | 29.708 | 1,227,406 | -24,166 | 0.16% | 36,464,002 |
| 2013-01-30 | 2013-01-28 | 29.559 | 1,251,572 | -144,226 | 0.16% | 36,995,274 |
| 2013-01-29 | 2013-01-25 | 29.410 | 1,395,798 | +81,133 | 0.18% | 41,050,291 |
| 2013-01-28 | 2013-01-24 | 29.589 | 1,314,665 | +565,433 | 0.17% | 38,899,456 |
| 2013-01-25 | 2013-01-23 | 30.424 | 749,232 | +336,971 | 0.09% | 22,794,667 |
| 2013-01-24 | 2013-01-22 | 30.797 | 412,261 | -177,722 | 0.05% | 12,696,355 |
| 2013-01-23 | 2013-01-21 | 30.349 | 589,983 | -464,002 | 0.07% | 17,905,674 |
| 2013-01-22 | 2013-01-18 | 30.126 | 1,053,985 | +184,394 | 0.13% | 31,752,108 |
| 2013-01-18 | 2013-01-16 | 28.873 | 869,591 | -476,071 | 0.11% | 25,107,713 |
| 2013-01-17 | 2013-01-15 | 29.440 | 1,345,662 | -14,666 | 0.17% | 39,615,934 |
| 2013-01-16 | 2013-01-14 | 30.051 | 1,360,328 | +68,058 | 0.17% | 40,879,488 |
| 2013-01-15 | 2013-01-11 | 28.306 | 1,292,270 | -326,866 | 0.16% | 36,579,371 |
| 2013-01-14 | 2013-01-10 | 28.903 | 1,619,136 | -183,216 | 0.20% | 46,797,630 |
| 2013-01-11 | 2013-01-09 | 28.038 | 1,802,352 | +541,846 | 0.23% | 50,534,063 |
| 2013-01-10 | 2013-01-08 | 28.306 | 1,260,506 | +340,924 | 0.16% | 35,680,250 |
| 2013-01-09 | 2013-01-07 | 29.320 | 919,582 | -751,311 | 0.12% | 26,962,536 |
| 2013-01-08 | 2013-01-04 | 29.231 | 1,670,893 | +318,498 | 0.21% | 48,841,779 |
| 2013-01-07 | 2013-01-03 | 29.827 | 1,352,395 | -978,563 | 0.17% | 40,338,553 |
| 2013-01-04 | 2013-01-02 | 31.021 | 2,330,958 | +772,816 | 0.30% | 72,307,699 |
| 2013-01-03 | 2012-12-31 | 29.231 | 1,558,142 | +740,998 | 0.20% | 45,545,960 |
| 2013-01-02 | 2012-12-27 | 25.831 | 817,144 | -176,683 | 0.10% | 21,107,327 |
| 2012-12-28 | 2012-12-24 | 25.532 | 993,827 | +87,951 | 0.13% | 25,374,723 |
| 2012-12-27 | 2012-12-20 | 26.039 | 905,876 | -265,191 | 0.11% | 23,588,469 |
| 2012-12-21 | 2012-12-19 | 26.039 | 1,171,067 | -99,573 | 0.15% | 30,493,884 |
| 2012-12-20 | 2012-12-18 | 25.443 | 1,270,640 | -546,811 | 0.16% | 32,328,705 |
| 2012-12-19 | 2012-12-17 | 25.353 | 1,817,451 | -234,347 | 0.23% | 46,078,506 |
| 2012-12-18 | 2012-12-14 | 24.966 | 2,051,798 | +321,850 | 0.26% | 51,224,392 |
| 2012-12-17 | 2012-12-13 | 23.832 | 1,729,948 | +359,736 | 0.22% | 41,228,410 |
| 2012-12-14 | 2012-12-12 | 23.802 | 1,370,212 | +136,786 | 0.17% | 32,614,251 |
| 2012-12-13 | 2012-12-11 | 23.146 | 1,233,426 | +342,972 | 0.16% | 28,549,044 |
| 2012-12-12 | 2012-12-10 | 23.236 | 890,454 | -369,793 | 0.11% | 20,690,248 |
| 2012-12-11 | 2012-12-07 | 22.788 | 1,260,247 | -238,706 | 0.16% | 28,718,767 |
| 2012-12-10 | 2012-12-06 | 22.192 | 1,498,953 | -2,105,104 | 0.19% | 33,264,248 |
| 2012-12-07 | 2012-12-05 | 22.400 | 3,604,057 | -1,441,623 | 0.46% | 80,732,489 |
| 2012-12-06 | 2012-12-04 | 21.297 | 5,045,680 | +969,910 | 0.64% | 107,456,990 |
| 2012-12-05 | 2012-12-03 | 21.207 | 4,075,770 | +85,714 | 0.52% | 86,436,271 |
| 2012-12-04 | 2012-11-30 | 21.744 | 3,990,056 | +976,393 | 0.51% | 86,760,745 |
| 2012-12-03 | 2012-11-29 | 21.774 | 3,013,663 | -1,116,084 | 0.38% | 65,619,709 |
| 2012-11-30 | 2012-11-28 | 22.400 | 4,129,747 | -1,280,810 | 0.52% | 92,508,180 |
| 2012-11-29 | 2012-11-27 | 22.729 | 5,410,557 | +2,692,930 | 0.68% | 122,974,114 |
| 2012-11-28 | 2012-11-26 | 22.729 | 2,717,627 | +1,838,237 | 0.34% | 61,767,721 |
| 2012-11-27 | 2012-11-23 | 22.669 | 879,390 | -628,950 | 0.11% | 19,934,799 |
| 2012-11-26 | 2012-11-22 | 22.550 | 1,508,340 | -1,095,167 | 0.19% | 34,012,441 |
| 2012-11-23 | 2012-11-21 | 22.072 | 2,603,507 | +404,194 | 0.33% | 57,465,505 |
| 2012-11-22 | 2012-11-20 | 21.864 | 2,199,313 | +1,103,009 | 0.28% | 48,084,795 |
| 2012-11-21 | 2012-11-19 | 21.893 | 1,096,304 | +300,729 | 0.14% | 24,001,800 |
| 2012-11-20 | 2012-11-16 | 21.625 | 795,575 | -270,177 | 0.10% | 17,204,256 |
| 2012-11-19 | 2012-11-15 | 22.132 | 1,065,752 | +293,646 | 0.13% | 23,587,223 |
| 2012-11-16 | 2012-11-14 | 21.744 | 772,106 | +17,098 | 0.10% | 16,788,860 |
| 2012-11-15 | 2012-11-13 | 21.595 | 755,008 | +16,092 | 0.10% | 16,304,477 |
| 2012-11-14 | 2012-11-12 | 22.013 | 738,916 | -335 | 0.09% | 16,265,529 |
| 2012-11-13 | 2012-11-09 | 22.251 | 739,251 | -133,099 | 0.09% | 16,449,303 |
| 2012-11-12 | 2012-11-08 | 22.192 | 872,350 | +28,162 | 0.11% | 19,358,890 |
| 2012-11-09 | 2012-11-07 | 22.311 | 844,188 | -733,921 | 0.11% | 18,834,649 |
| 2012-11-08 | 2012-11-06 | 22.579 | 1,578,109 | +753,745 | 0.20% | 35,632,774 |
| 2012-11-07 | 2012-11-05 | 23.116 | 824,364 | -224,668 | 0.10% | 19,056,251 |
| 2012-11-06 | 2012-11-02 | 22.967 | 1,049,032 | +239,376 | 0.13% | 24,093,296 |
| 2012-11-05 | 2012-11-01 | 22.192 | 809,656 | +65,041 | 0.10% | 17,967,607 |
| 2012-11-02 | 2012-10-31 | 21.685 | 744,615 | +56,994 | 0.09% | 16,146,669 |
| 2012-11-01 | 2012-10-30 | 21.446 | 687,621 | +88,509 | 0.09% | 14,746,698 |
| 2012-10-31 | 2012-10-29 | 21.595 | 599,112 | -58,064 | 0.08% | 12,937,887 |
| 2012-10-30 | 2012-10-26 | 21.625 | 657,176 | -136,387 | 0.08% | 14,211,387 |
| 2012-10-29 | 2012-10-25 | 22.520 | 793,563 | +63,029 | 0.10% | 17,870,846 |
| 2012-10-26 | 2012-10-24 | 23.086 | 730,534 | -122,706 | 0.09% | 16,865,458 |
| 2012-10-25 | 2012-10-22 | 22.818 | 853,240 | +2,347 | 0.11% | 19,469,258 |
| 2012-10-24 | 2012-10-19 | 22.490 | 850,893 | -163,653 | 0.11% | 19,136,524 |
| 2012-10-22 | 2012-10-18 | 22.699 | 1,014,546 | +134,105 | 0.13% | 23,028,898 |
| 2012-10-19 | 2012-10-17 | 22.162 | 880,441 | -591,691 | 0.11% | 19,512,181 |
| 2012-10-18 | 2012-10-16 | 22.162 | 1,472,132 | -58,670 | 0.19% | 32,625,135 |
| 2012-10-17 | 2012-10-15 | 22.072 | 1,530,802 | -249,726 | 0.19% | 33,788,390 |
| 2012-10-16 | 2012-10-12 | 21.595 | 1,780,528 | -287,363 | 0.23% | 38,450,689 |
| 2012-10-15 | 2012-10-11 | 21.595 | 2,067,891 | -584,695 | 0.26% | 44,656,323 |
| 2012-10-12 | 2012-10-10 | 21.267 | 2,652,586 | +329,561 | 0.34% | 56,412,553 |
| 2012-10-11 | 2012-10-09 | 20.969 | 2,323,025 | +406,672 | 0.29% | 48,710,879 |
| 2012-10-10 | 2012-10-08 | 20.760 | 1,916,353 | -211,617 | 0.24% | 39,783,364 |
| 2012-10-09 | 2012-10-05 | 21.506 | 2,127,970 | -33,726 | 0.27% | 45,763,320 |
| 2012-10-08 | 2012-10-04 | 20.700 | 2,161,696 | -123,759 | 0.27% | 44,747,713 |
| 2012-10-05 | 2012-10-03 | 20.462 | 2,285,455 | -917,861 | 0.29% | 46,764,204 |
| 2012-10-04 | 2012-09-28 | 20.402 | 3,203,316 | -376,834 | 0.41% | 65,354,070 |
| 2012-10-03 | 2012-09-27 | 20.521 | 3,580,150 | +297,377 | 0.45% | 73,469,387 |
| 2012-09-28 | 2012-09-26 | 19.746 | 3,282,773 | +688,857 | 0.42% | 64,820,981 |
| 2012-09-27 | 2012-09-25 | 19.895 | 2,593,916 | -108,959 | 0.33% | 51,605,798 |
| 2012-09-26 | 2012-09-24 | 19.895 | 2,702,875 | +165,619 | 0.34% | 53,773,530 |
| 2012-09-25 | 2012-09-21 | 19.925 | 2,537,256 | +177,755 | 0.32% | 50,554,231 |
| 2012-09-24 | 2012-09-20 | 20.044 | 2,359,501 | -152,209 | 0.30% | 47,294,016 |
| 2012-09-21 | 2012-09-19 | 20.551 | 2,511,710 | -106,277 | 0.32% | 51,618,511 |
| 2012-09-20 | 2012-09-18 | 20.551 | 2,617,987 | -134,775 | 0.33% | 53,802,625 |
| 2012-09-19 | 2012-09-17 | 20.253 | 2,752,762 | -169,642 | 0.35% | 55,751,325 |
| 2012-09-18 | 2012-09-14 | 20.879 | 2,922,404 | -227,978 | 0.37% | 61,017,590 |
| 2012-09-17 | 2012-09-13 | 19.895 | 3,150,382 | -31,515 | 0.40% | 62,676,654 |
| 2012-09-14 | 2012-09-12 | 19.626 | 3,181,897 | -87,503 | 0.40% | 62,449,471 |
| 2012-09-13 | 2012-09-11 | 19.507 | 3,269,400 | -337,702 | 0.41% | 63,776,776 |
| 2012-09-12 | 2012-09-10 | 19.686 | 3,607,102 | +670,187 | 0.46% | 71,009,935 |
| 2012-09-11 | 2012-09-07 | 20.074 | 2,936,915 | +1,384,321 | 0.37% | 58,955,346 |
| 2012-09-10 | 2012-09-06 | 19.388 | 1,552,594 | +196,798 | 0.20% | 30,101,491 |
| 2012-09-07 | 2012-09-05 | 19.179 | 1,355,796 | -66,047 | 0.17% | 26,002,917 |
| 2012-09-06 | 2012-09-04 | 19.418 | 1,421,843 | -90,185 | 0.18% | 27,608,918 |
| 2012-09-05 | 2012-09-03 | 19.805 | 1,512,028 | +129,411 | 0.19% | 29,946,403 |
| 2012-09-04 | 2012-08-31 | 19.418 | 1,382,617 | -177,688 | 0.17% | 26,847,239 |
| 2012-09-03 | 2012-08-30 | 19.626 | 1,560,305 | +382,868 | 0.20% | 30,623,311 |
| 2012-08-31 | 2012-08-29 | 19.746 | 1,177,437 | -414,383 | 0.15% | 23,249,436 |
| 2012-08-30 | 2012-08-28 | 19.567 | 1,591,820 | +51,268 | 0.20% | 31,146,880 |
| 2012-08-29 | 2012-08-27 | 19.776 | 1,540,552 | +440,869 | 0.19% | 30,465,383 |
| 2012-08-28 | 2012-08-24 | 20.462 | 1,099,683 | -119,353 | 0.14% | 22,501,340 |
| 2012-08-27 | 2012-08-23 | 20.521 | 1,219,036 | +589,724 | 0.15% | 25,016,222 |
| 2012-08-24 | 2012-08-22 | 20.223 | 629,312 | -83,480 | 0.08% | 12,726,602 |
| 2012-08-23 | 2012-08-21 | 20.283 | 712,792 | +100,578 | 0.09% | 14,457,343 |
| 2012-08-22 | 2012-08-20 | 19.805 | 612,214 | -112,647 | 0.08% | 12,125,177 |
| 2012-08-21 | 2012-08-17 | 19.895 | 724,861 | +69,399 | 0.09% | 14,421,065 |
| 2012-08-20 | 2012-08-16 | 19.984 | 655,462 | +17,433 | 0.08% | 13,099,028 |
| 2012-08-17 | 2012-08-15 | 19.925 | 638,029 | +139,831 | 0.08% | 12,712,578 |
| 2012-08-16 | 2012-08-14 | 20.163 | 498,198 | -155,588 | 0.06% | 10,045,358 |
| 2012-08-15 | 2012-08-13 | 20.044 | 653,786 | +126,651 | 0.08% | 13,104,536 |
| 2012-08-14 | 2012-08-10 | 21.625 | 527,135 | -1,289,310 | 0.07% | 11,399,259 |
| 2012-08-13 | 2012-08-09 | 22.371 | 1,816,445 | +1,001,111 | 0.23% | 40,635,001 |
| 2012-08-10 | 2012-08-08 | 22.043 | 815,334 | +262,509 | 0.10% | 17,972,014 |
| 2012-08-09 | 2012-08-07 | 21.297 | 552,825 | -93,941 | 0.07% | 11,773,420 |
| 2012-08-08 | 2012-08-06 | 21.655 | 646,766 | -7,020 | 0.08% | 14,005,563 |
| 2012-08-07 | 2012-08-03 | 21.297 | 653,786 | -27,825 | 0.08% | 13,923,569 |
| 2012-08-06 | 2012-08-02 | 20.790 | 681,611 | -422,765 | 0.09% | 14,170,531 |
| 2012-08-03 | 2012-08-01 | 20.760 | 1,104,376 | +279,091 | 0.14% | 22,926,774 |
| 2012-08-02 | 2012-07-31 | 20.253 | 825,285 | -381,011 | 0.10% | 16,714,388 |
| 2012-08-01 | 2012-07-30 | 20.104 | 1,206,296 | +336,937 | 0.15% | 24,251,050 |
| 2012-07-31 | 2012-07-27 | 19.567 | 869,359 | +147,850 | 0.11% | 17,010,605 |
| 2012-07-30 | 2012-07-26 | 19.000 | 721,509 | -208,792 | 0.09% | 13,708,753 |
| 2012-07-27 | 2012-07-25 | 19.119 | 930,301 | -1,039,099 | 0.12% | 17,786,818 |
| 2012-07-26 | 2012-07-24 | 19.955 | 1,969,400 | +19,661 | 0.25% | 39,298,575 |
| 2012-07-25 | 2012-07-23 | 20.104 | 1,949,739 | +153,217 | 0.25% | 39,197,027 |
| 2012-07-24 | 2012-07-20 | 21.685 | 1,796,522 | +133,257 | 0.23% | 38,956,839 |
| 2012-07-23 | 2012-07-19 | 22.579 | 1,663,265 | -234,392 | 0.21% | 37,555,546 |
| 2012-07-20 | 2012-07-18 | 22.460 | 1,897,657 | +207,640 | 0.24% | 42,621,570 |
| 2012-07-19 | 2012-07-17 | 22.699 | 1,690,017 | -110,644 | 0.21% | 38,361,227 |
| 2012-07-18 | 2012-07-16 | 22.550 | 1,800,661 | -49,946 | 0.23% | 40,604,158 |
| 2012-07-17 | 2012-07-13 | 22.550 | 1,850,607 | +48,277 | 0.23% | 41,730,420 |
| 2012-07-16 | 2012-07-12 | 22.729 | 1,802,330 | -933,156 | 0.23% | 40,964,347 |
| 2012-07-13 | 2012-07-11 | 22.550 | 2,735,486 | -2,347 | 0.35% | 61,684,074 |
| 2012-07-12 | 2012-07-10 | 22.281 | 2,737,833 | -167,265 | 0.35% | 61,002,033 |
| 2012-07-11 | 2012-07-09 | 22.430 | 2,905,098 | +173,145 | 0.37% | 65,162,147 |
| 2012-07-10 | 2012-07-06 | 23.355 | 2,731,953 | +240,068 | 0.35% | 63,804,563 |
| 2012-07-09 | 2012-07-05 | 23.832 | 2,491,885 | -235,808 | 0.32% | 59,387,020 |
| 2012-07-06 | 2012-07-04 | 24.160 | 2,727,693 | +6,298 | 0.35% | 65,901,798 |
| 2012-07-05 | 2012-07-03 | 24.041 | 2,721,395 | +137,351 | 0.34% | 65,424,947 |
| 2012-07-04 | 2012-06-29 | 25.065 | 2,584,044 | +191,099 | 0.33% | 64,768,003 |
| 2012-07-03 | 2012-06-28 | 24.294 | 2,392,945 | +82,984 | 0.30% | 58,133,838 |
| 2012-06-29 | 2012-06-27 | 24.695 | 2,309,961 | +73,821 | 0.30% | 57,043,639 |
| 2012-06-28 | 2012-06-26 | 24.078 | 2,236,140 | +189,271 | 0.29% | 53,841,864 |
| 2012-06-27 | 2012-06-25 | 23.554 | 2,046,869 | -166,275 | 0.27% | 48,211,813 |
| 2012-06-26 | 2012-06-22 | 24.171 | 2,213,144 | -190,691 | 0.29% | 53,492,857 |
| 2012-06-25 | 2012-06-21 | 24.448 | 2,403,835 | +505,043 | 0.31% | 58,768,946 |
| 2012-06-22 | 2012-06-20 | 25.003 | 1,898,792 | +5,366 | 0.25% | 47,475,364 |
| 2012-06-21 | 2012-06-19 | 24.972 | 1,893,426 | -1,689,175 | 0.25% | 47,282,825 |
| 2012-06-20 | 2012-06-18 | 24.941 | 3,582,601 | +795,017 | 0.47% | 89,354,622 |
| 2012-06-19 | 2012-06-15 | 25.435 | 2,787,584 | +873,550 | 0.36% | 70,900,936 |
| 2012-06-18 | 2012-06-14 | 24.448 | 1,914,034 | -441,335 | 0.25% | 46,794,294 |
| 2012-06-15 | 2012-06-13 | 24.972 | 2,355,369 | -358,420 | 0.31% | 58,818,512 |
| 2012-06-14 | 2012-06-12 | 24.756 | 2,713,789 | -811,874 | 0.36% | 67,183,354 |
| 2012-06-13 | 2012-06-11 | 24.695 | 3,525,663 | -78,820 | 0.46% | 87,064,954 |
| 2012-06-12 | 2012-06-08 | 23.276 | 3,604,483 | -157,315 | 0.47% | 83,899,620 |
| 2012-06-11 | 2012-06-07 | 22.814 | 3,761,798 | +366,529 | 0.49% | 85,821,727 |
| 2012-06-08 | 2012-06-06 | 22.012 | 3,395,269 | -817,393 | 0.44% | 74,738,170 |
| 2012-06-07 | 2012-06-05 | 22.259 | 4,212,662 | -1,309,449 | 0.55% | 93,769,991 |
| 2012-06-06 | 2012-06-04 | 22.968 | 5,522,111 | -510,221 | 0.72% | 126,832,766 |
| 2012-06-05 | 2012-06-01 | 24.725 | 6,032,332 | -1,032,120 | 0.79% | 149,152,200 |
| 2012-06-04 | 2012-05-31 | 24.417 | 7,064,452 | +492,758 | 0.92% | 172,493,891 |
| 2012-06-01 | 2012-05-30 | 24.201 | 6,571,694 | -208,120 | 0.86% | 159,043,912 |
| 2012-05-31 | 2012-05-29 | 24.633 | 6,779,814 | -583,203 | 0.89% | 167,006,978 |
| 2012-05-30 | 2012-05-28 | 23.585 | 7,363,017 | +507,330 | 0.96% | 173,655,002 |
| 2012-05-29 | 2012-05-25 | 23.338 | 6,855,687 | +104,445 | 0.90% | 159,998,872 |
| 2012-05-28 | 2012-05-24 | 23.461 | 6,751,242 | +320,469 | 0.88% | 158,393,878 |
| 2012-05-25 | 2012-05-23 | 23.369 | 6,430,773 | -172,885 | 0.84% | 150,280,436 |
| 2012-05-24 | 2012-05-22 | 23.215 | 6,603,658 | +180,346 | 0.86% | 153,302,631 |
| 2012-05-23 | 2012-05-21 | 22.475 | 6,423,312 | +102,174 | 0.84% | 144,363,235 |
| 2012-05-22 | 2012-05-18 | 23.215 | 6,321,138 | +118,067 | 0.83% | 146,743,985 |
| 2012-05-21 | 2012-05-17 | 23.862 | 6,203,071 | +363,258 | 0.81% | 148,019,105 |
| 2012-05-18 | 2012-05-16 | 23.523 | 5,839,813 | -2,463,053 | 0.76% | 137,370,519 |
| 2012-05-17 | 2012-05-15 | 24.941 | 8,302,866 | +2,147,124 | 1.09% | 207,084,031 |
| 2012-05-16 | 2012-05-14 | 23.739 | 6,155,742 | +605,584 | 0.81% | 146,130,609 |
| 2012-05-15 | 2012-05-11 | 24.047 | 5,550,158 | -58,061 | 0.73% | 133,465,805 |
| 2012-05-14 | 2012-05-10 | 24.510 | 5,608,219 | +67,143 | 0.73% | 137,455,510 |
| 2012-05-11 | 2012-05-09 | 24.140 | 5,541,076 | -238,925 | 0.72% | 133,759,898 |
| 2012-05-10 | 2012-05-08 | 25.034 | 5,780,001 | -489,267 | 0.76% | 144,695,159 |
| 2012-05-09 | 2012-05-07 | 25.373 | 6,269,268 | -810,905 | 0.82% | 159,069,432 |
| 2012-05-08 | 2012-05-04 | 25.589 | 7,080,173 | +1,344,805 | 0.93% | 181,172,393 |
| 2012-05-07 | 2012-05-03 | 25.342 | 5,735,368 | -195,915 | 0.75% | 145,346,027 |
| 2012-05-04 | 2012-05-02 | 25.620 | 5,931,283 | -224,783 | 0.78% | 151,956,657 |
| 2012-05-03 | 2012-04-30 | 25.126 | 6,156,066 | +497,571 | 0.81% | 154,678,850 |
| 2012-05-02 | 2012-04-27 | 24.941 | 5,658,495 | -432,050 | 0.74% | 141,130,057 |
| 2012-04-30 | 2012-04-26 | 25.404 | 6,090,545 | +240,792 | 0.80% | 154,722,484 |
| 2012-04-27 | 2012-04-25 | 24.633 | 5,849,753 | -327,160 | 0.77% | 144,096,810 |
| 2012-04-26 | 2012-04-24 | 24.356 | 6,176,913 | +568,282 | 0.81% | 150,441,840 |
| 2012-04-25 | 2012-04-23 | 24.571 | 5,608,631 | +258,192 | 0.73% | 137,811,433 |
| 2012-04-24 | 2012-04-20 | 25.373 | 5,350,439 | +6,647 | 0.70% | 135,756,087 |
| 2012-04-23 | 2012-04-19 | 25.219 | 5,343,792 | +2,076,498 | 0.70% | 134,763,695 |
| 2012-04-20 | 2012-04-18 | 24.510 | 3,267,294 | +796,557 | 0.43% | 80,080,247 |
| 2012-04-19 | 2012-04-17 | 24.016 | 2,470,737 | -529,719 | 0.32% | 59,338,155 |
| 2012-04-18 | 2012-04-16 | 25.219 | 3,000,456 | -785,114 | 0.39% | 75,667,716 |
| 2012-04-17 | 2012-04-13 | 25.558 | 3,785,570 | -81,025 | 0.50% | 96,751,091 |
| 2012-04-16 | 2012-04-12 | 24.787 | 3,866,595 | -12,322 | 0.51% | 95,841,763 |
| 2012-04-13 | 2012-04-11 | 24.109 | 3,878,917 | +394,272 | 0.51% | 93,516,297 |
| 2012-04-12 | 2012-04-10 | 24.787 | 3,484,645 | +402,530 | 0.46% | 86,374,322 |
| 2012-04-11 | 2012-04-05 | 24.664 | 3,082,115 | -12,001 | 0.40% | 76,016,678 |
| 2012-04-10 | 2012-04-03 | 23.770 | 3,094,116 | -641,224 | 0.40% | 73,546,334 |
| 2012-04-05 | 2012-04-02 | 23.276 | 3,735,340 | +760,877 | 0.49% | 86,945,508 |
| 2012-04-03 | 2012-03-30 | 24.047 | 2,974,463 | -377,819 | 0.39% | 71,527,531 |
| 2012-04-02 | 2012-03-29 | 23.184 | 3,352,282 | -171,161 | 0.44% | 77,719,222 |
| 2012-03-30 | 2012-03-28 | 23.461 | 3,523,443 | +286,716 | 0.46% | 82,665,056 |
| 2012-03-29 | 2012-03-27 | 23.862 | 3,236,727 | +157,315 | 0.42% | 77,235,523 |
| 2012-03-28 | 2012-03-26 | 24.325 | 3,079,412 | -556,072 | 0.40% | 74,905,699 |
| 2012-03-27 | 2012-03-23 | 24.510 | 3,635,484 | +247,450 | 0.48% | 89,104,457 |
| 2012-03-26 | 2012-03-22 | 23.739 | 3,388,034 | +103,196 | 0.44% | 80,428,236 |
| 2012-03-23 | 2012-03-21 | 23.400 | 3,284,838 | -787,486 | 0.43% | 76,864,497 |
| 2012-03-22 | 2012-03-20 | 23.400 | 4,072,324 | -570,354 | 0.53% | 95,291,499 |
| 2012-03-21 | 2012-03-19 | 23.739 | 4,642,678 | -223,227 | 0.61% | 110,212,118 |
| 2012-03-20 | 2012-03-16 | 24.510 | 4,865,905 | -359,891 | 0.64% | 119,261,650 |
| 2012-03-19 | 2012-03-15 | 23.801 | 5,225,796 | +62,740 | 0.68% | 124,376,924 |
| 2012-03-16 | 2012-03-14 | 24.325 | 5,163,056 | +71,088 | 0.68% | 125,589,664 |
| 2012-03-15 | 2012-03-13 | 25.188 | 5,091,968 | -258,249 | 0.67% | 128,256,027 |
| 2012-03-14 | 2012-03-12 | 25.835 | 5,350,217 | +142,070 | 0.70% | 138,224,643 |
| 2012-03-13 | 2012-03-09 | 26.514 | 5,208,147 | +8,054 | 0.68% | 138,086,666 |
| 2012-03-12 | 2012-03-08 | 26.020 | 5,200,093 | +61,321 | 0.68% | 135,308,044 |
| 2012-03-09 | 2012-03-07 | 24.633 | 5,138,772 | -304,684 | 0.67% | 126,583,234 |
| 2012-03-08 | 2012-03-06 | 25.250 | 5,443,456 | +345,527 | 0.71% | 137,444,915 |
| 2012-03-07 | 2012-03-05 | 26.514 | 5,097,929 | -53,112 | 0.67% | 135,164,392 |
| 2012-03-06 | 2012-03-02 | 26.236 | 5,151,041 | -373,347 | 0.67% | 135,143,333 |
| 2012-03-05 | 2012-03-01 | 25.558 | 5,524,388 | +317,629 | 0.72% | 141,191,569 |
| 2012-03-02 | 2012-02-29 | 26.483 | 5,206,759 | +408,286 | 0.68% | 137,889,342 |
| 2012-03-01 | 2012-02-28 | 26.514 | 4,798,473 | +563,178 | 0.63% | 127,224,738 |
| 2012-02-29 | 2012-02-27 | 26.113 | 4,235,295 | -194,182 | 0.55% | 110,595,418 |
| 2012-02-28 | 2012-02-24 | 26.359 | 4,429,477 | +197,537 | 0.58% | 116,758,532 |
| 2012-02-27 | 2012-02-23 | 26.174 | 4,231,940 | -70,063 | 0.55% | 110,768,749 |
| 2012-02-24 | 2012-02-22 | 26.483 | 4,302,003 | +150,829 | 0.56% | 113,928,907 |
| 2012-02-23 | 2012-02-21 | 25.681 | 4,151,174 | +256,884 | 0.54% | 106,607,068 |
| 2012-02-22 | 2012-02-20 | 26.174 | 3,894,290 | -51,111 | 0.51% | 101,930,942 |
| 2012-02-21 | 2012-02-17 | 25.404 | 3,945,401 | -15,887 | 0.52% | 100,227,852 |
| 2012-02-20 | 2012-02-16 | 26.483 | 3,961,288 | +1,239,235 | 0.52% | 104,905,834 |
| 2012-02-17 | 2012-02-15 | 25.681 | 2,722,053 | +184,894 | 0.36% | 69,905,547 |
| 2012-02-16 | 2012-02-14 | 24.725 | 2,537,159 | +30,165 | 0.33% | 62,732,430 |
| 2012-02-15 | 2012-02-13 | 25.435 | 2,506,994 | -61,629 | 0.33% | 63,764,257 |
| 2012-02-14 | 2012-02-10 | 25.805 | 2,568,623 | +187,806 | 0.34% | 66,282,043 |
| 2012-02-13 | 2012-02-09 | 25.620 | 2,380,817 | -421,346 | 0.31% | 60,995,402 |
| 2012-02-10 | 2012-02-08 | 25.435 | 2,802,163 | -951,094 | 0.37% | 71,271,747 |
| 2012-02-09 | 2012-02-07 | 23.739 | 3,753,257 | -296,402 | 0.49% | 89,098,232 |
| 2012-02-08 | 2012-02-06 | 24.232 | 4,049,659 | -472,271 | 0.53% | 98,132,093 |
| 2012-02-07 | 2012-02-03 | 24.756 | 4,521,930 | +421,899 | 0.59% | 111,946,222 |
| 2012-02-06 | 2012-02-02 | 24.633 | 4,100,031 | -206,619 | 0.54% | 100,995,955 |
| 2012-02-03 | 2012-02-01 | 23.400 | 4,306,650 | -836,029 | 0.56% | 100,774,677 |
| 2012-02-02 | 2012-01-31 | 23.616 | 5,142,679 | +212,141 | 0.67% | 121,447,407 |
| 2012-02-01 | 2012-01-30 | 22.937 | 4,930,538 | -156,991 | 0.65% | 113,093,412 |
| 2012-01-31 | 2012-01-27 | 25.065 | 5,087,529 | -180,110 | 0.67% | 127,516,829 |
| 2012-01-30 | 2012-01-26 | 25.065 | 5,267,639 | +231,919 | 0.69% | 132,031,212 |
| 2012-01-27 | 2012-01-20 | 24.016 | 5,035,720 | +238,731 | 0.66% | 120,939,757 |
| 2012-01-26 | 2012-01-19 | 23.122 | 4,796,989 | -997,089 | 0.63% | 110,917,493 |
| 2012-01-20 | 2012-01-18 | 23.338 | 5,794,078 | -1,125,633 | 0.76% | 135,222,910 |
| 2012-01-19 | 2012-01-17 | 21.735 | 6,919,711 | -655,860 | 0.91% | 150,399,757 |
| 2012-01-18 | 2012-01-16 | 20.471 | 7,575,571 | -206,619 | 0.99% | 155,079,186 |
| 2012-01-17 | 2012-01-13 | 21.365 | 7,782,190 | +401,560 | 1.02% | 166,266,641 |
| 2012-01-16 | 2012-01-12 | 21.458 | 7,380,630 | +244,991 | 0.97% | 158,369,933 |
| 2012-01-13 | 2012-01-11 | 21.396 | 7,135,639 | -24,652 | 0.93% | 152,673,057 |
| 2012-01-12 | 2012-01-10 | 20.718 | 7,160,291 | +631,019 | 0.94% | 148,344,007 |
| 2012-01-11 | 2012-01-09 | 20.163 | 6,529,272 | -380,520 | 0.85% | 131,647,486 |
| 2012-01-10 | 2012-01-06 | 19.669 | 6,909,792 | -252,029 | 0.90% | 135,911,346 |
| 2012-01-09 | 2012-01-05 | 19.731 | 7,161,821 | -1,946 | 0.94% | 141,310,195 |
| 2012-01-06 | 2012-01-04 | 20.286 | 7,163,767 | +51,573 | 0.94% | 145,324,021 |
| 2012-01-05 | 2012-01-03 | 20.625 | 7,112,194 | +130,070 | 0.93% | 146,689,751 |
| 2012-01-04 | 2011-12-30 | 19.700 | 6,982,124 | -435,619 | 0.91% | 137,549,329 |
| 2012-01-03 | 2011-12-29 | 19.114 | 7,417,743 | +448,917 | 0.97% | 141,786,059 |
| 2011-12-30 | 2011-12-28 | 19.793 | 6,968,826 | -297,490 | 0.91% | 137,931,897 |
| 2011-12-29 | 2011-12-23 | 20.009 | 7,266,316 | -398,965 | 0.95% | 145,388,159 |
| 2011-12-28 | 2011-12-22 | 19.885 | 7,665,281 | -486,219 | 1.00% | 152,425,579 |
| 2011-12-23 | 2011-12-21 | 20.039 | 8,151,500 | +656,509 | 1.07% | 163,350,681 |
| 2011-12-22 | 2011-12-20 | 19.854 | 7,494,991 | -167,695 | 0.98% | 148,808,261 |
| 2011-12-21 | 2011-12-19 | 20.070 | 7,662,686 | -222,416 | 1.00% | 153,791,410 |
| 2011-12-20 | 2011-12-16 | 20.594 | 7,885,102 | +406,102 | 1.03% | 162,387,964 |
| 2011-12-19 | 2011-12-15 | 19.793 | 7,479,000 | +593,582 | 0.98% | 148,029,619 |
| 2011-12-16 | 2011-12-14 | 20.039 | 6,885,418 | +388,586 | 0.90% | 137,979,233 |
| 2011-12-15 | 2011-12-13 | 19.700 | 6,496,832 | -1,379,512 | 0.85% | 127,988,973 |
| 2011-12-14 | 2011-12-12 | 20.533 | 7,876,344 | +647,102 | 1.03% | 161,721,948 |
| 2011-12-13 | 2011-12-09 | 21.458 | 7,229,242 | -865,722 | 0.95% | 155,121,524 |
| 2011-12-12 | 2011-12-08 | 22.167 | 8,094,964 | +255,273 | 1.06% | 179,437,774 |
| 2011-12-09 | 2011-12-07 | 22.228 | 7,839,691 | -238,406 | 1.03% | 174,262,632 |
| 2011-12-08 | 2011-12-06 | 22.074 | 8,078,097 | -562,119 | 1.06% | 178,316,752 |
| 2011-12-07 | 2011-12-05 | 21.827 | 8,640,216 | -531,993 | 1.13% | 188,594,020 |
| 2011-12-06 | 2011-12-02 | 21.458 | 9,172,209 | +593,258 | 1.20% | 196,812,755 |
| 2011-12-05 | 2011-12-01 | 21.735 | 8,578,951 | -428,406 | 1.12% | 186,463,299 |
| 2011-12-02 | 2011-11-30 | 19.639 | 9,007,357 | +1,617,593 | 1.18% | 176,891,461 |
| 2011-12-01 | 2011-11-29 | 21.149 | 7,389,764 | +151,152 | 0.97% | 156,287,680 |
| 2011-11-30 | 2011-11-28 | 21.273 | 7,238,612 | +146,612 | 0.95% | 153,983,593 |
| 2011-11-29 | 2011-11-25 | 20.841 | 7,092,000 | +77,522 | 0.93% | 147,803,760 |
| 2011-11-28 | 2011-11-24 | 21.149 | 7,014,478 | +340,710 | 0.92% | 148,350,677 |
| 2011-11-25 | 2011-11-23 | 21.118 | 6,673,768 | -208,240 | 0.87% | 140,939,179 |
| 2011-11-24 | 2011-11-22 | 21.797 | 6,882,008 | -159,242 | 0.90% | 150,004,624 |
| 2011-11-23 | 2011-11-21 | 21.211 | 7,041,250 | -848,855 | 0.92% | 149,351,044 |
| 2011-11-22 | 2011-11-18 | 21.581 | 7,890,105 | -60,007 | 1.03% | 170,274,998 |
| 2011-11-21 | 2011-11-17 | 21.951 | 7,950,112 | +57,412 | 1.04% | 174,511,198 |
| 2011-11-18 | 2011-11-16 | 21.458 | 7,892,700 | -160,376 | 1.03% | 169,357,680 |
| 2011-11-17 | 2011-11-15 | 23.122 | 8,053,076 | +1,312,380 | 1.05% | 186,205,764 |
| 2011-11-16 | 2011-11-14 | 24.602 | 6,740,696 | -648,724 | 0.88% | 165,835,572 |
| 2011-11-15 | 2011-11-11 | 24.294 | 7,389,420 | -92,119 | 0.97% | 179,517,433 |
| 2011-11-14 | 2011-11-10 | 23.369 | 7,481,539 | -677,268 | 0.98% | 174,835,737 |
| 2011-11-11 | 2011-11-09 | 25.157 | 8,158,807 | +866,696 | 1.07% | 205,251,755 |
| 2011-11-10 | 2011-11-08 | 25.435 | 7,292,111 | -69,284 | 0.95% | 185,471,541 |
| 2011-11-09 | 2011-11-07 | 25.404 | 7,361,395 | -1,113,535 | 0.96% | 187,006,798 |
| 2011-11-08 | 2011-11-04 | 25.373 | 8,474,930 | -362,961 | 1.11% | 215,033,446 |
| 2011-11-07 | 2011-11-03 | 24.633 | 8,837,891 | -195,266 | 1.16% | 217,703,535 |
| 2011-11-04 | 2011-11-02 | 24.540 | 9,033,157 | +649 | 1.19% | 221,678,047 |
| 2011-11-03 | 2011-11-01 | 23.184 | 9,032,508 | -272,140 | 1.19% | 209,409,440 |
| 2011-11-02 | 2011-10-31 | 23.862 | 9,304,648 | -1,002,278 | 1.23% | 222,029,647 |
| 2011-11-01 | 2011-10-28 | 24.448 | 10,306,926 | -340,580 | 1.36% | 251,983,675 |
| 2011-10-31 | 2011-10-27 | 23.739 | 10,647,506 | +35,031 | 1.50% | 252,760,193 |
| 2011-10-28 | 2011-10-26 | 21.889 | 10,612,475 | +200,131 | 1.49% | 232,297,796 |
| 2011-10-27 | 2011-10-25 | 20.841 | 10,412,344 | +56,763 | 1.47% | 217,002,763 |
| 2011-10-26 | 2011-10-24 | 20.841 | 10,355,581 | +379,504 | 1.46% | 215,819,770 |
| 2011-10-24 | 2011-10-20 | 20.502 | 9,976,077 | -336,039 | 1.40% | 204,527,400 |
| 2011-10-21 | 2011-10-19 | 20.563 | 10,312,116 | -308,468 | 1.45% | 212,052,640 |
| 2011-10-20 | 2011-10-18 | 20.563 | 10,620,584 | +287,060 | 1.50% | 218,395,805 |
| 2011-10-19 | 2011-10-17 | 21.581 | 10,333,524 | -422,319 | 1.45% | 223,006,002 |
| 2011-10-18 | 2011-10-14 | 21.149 | 10,755,843 | +248,461 | 1.51% | 227,477,596 |
| 2011-10-17 | 2011-10-13 | 21.889 | 10,507,382 | -291,601 | 1.48% | 229,997,402 |
| 2011-10-14 | 2011-10-12 | 21.920 | 10,798,983 | -869,615 | 1.52% | 236,713,223 |
| 2011-10-13 | 2011-10-11 | 20.255 | 11,668,598 | -497,247 | 1.64% | 236,349,184 |
| 2011-10-12 | 2011-10-10 | 19.269 | 12,165,845 | +228,027 | 1.71% | 234,418,756 |
| 2011-10-11 | 2011-10-07 | 19.114 | 11,937,818 | -725,274 | 1.68% | 228,184,795 |
| 2011-10-10 | 2011-10-06 | 20.502 | 12,663,092 | 1.78% | 259,616,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy