History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 11,000 | +0 | 0.00% | 329,560 |
| 2025-10-13 | 2025-10-09 | 30.500 | 11,000 | +0 | 0.00% | 335,500 |
| 2025-10-10 | 2025-10-08 | 29.680 | 11,000 | +0 | 0.00% | 326,480 |
| 2025-10-09 | 2025-10-06 | 29.940 | 11,000 | +0 | 0.00% | 329,340 |
| 2025-10-08 | 2025-10-03 | 29.940 | 11,000 | +0 | 0.00% | 329,340 |
| 2025-10-06 | 2025-10-02 | 30.160 | 11,000 | +0 | 0.00% | 331,760 |
| 2025-10-03 | 2025-09-30 | 30.800 | 11,000 | +0 | 0.00% | 338,800 |
| 2025-10-02 | 2025-09-29 | 30.340 | 11,000 | +0 | 0.00% | 333,740 |
| 2025-09-30 | 2025-09-26 | 27.140 | 11,000 | +0 | 0.00% | 298,540 |
| 2025-09-29 | 2025-09-25 | 27.200 | 11,000 | +0 | 0.00% | 299,200 |
| 2025-09-26 | 2025-09-24 | 27.420 | 11,000 | +0 | 0.00% | 301,620 |
| 2025-09-25 | 2025-09-23 | 27.220 | 11,000 | +0 | 0.00% | 299,420 |
| 2025-09-24 | 2025-09-22 | 28.040 | 11,000 | +0 | 0.00% | 308,440 |
| 2025-09-23 | 2025-09-19 | 27.780 | 11,000 | +0 | 0.00% | 305,580 |
| 2025-09-22 | 2025-09-18 | 28.180 | 11,000 | +0 | 0.00% | 309,980 |
| 2025-09-19 | 2025-09-17 | 29.260 | 11,000 | +0 | 0.00% | 321,860 |
| 2025-09-18 | 2025-09-16 | 28.980 | 11,000 | +0 | 0.00% | 318,780 |
| 2025-09-17 | 2025-09-15 | 29.080 | 11,000 | +0 | 0.00% | 319,880 |
| 2025-09-16 | 2025-09-12 | 29.300 | 11,000 | +0 | 0.00% | 322,300 |
| 2025-09-15 | 2025-09-11 | 29.600 | 11,000 | +0 | 0.00% | 325,600 |
| 2025-09-12 | 2025-09-10 | 29.240 | 11,000 | +0 | 0.00% | 321,640 |
| 2025-09-11 | 2025-09-09 | 28.860 | 11,000 | +0 | 0.00% | 317,460 |
| 2025-09-10 | 2025-09-08 | 27.920 | 11,000 | +0 | 0.00% | 307,120 |
| 2025-09-09 | 2025-09-05 | 28.100 | 11,000 | +0 | 0.00% | 309,100 |
| 2025-09-08 | 2025-09-04 | 27.540 | 11,000 | +0 | 0.00% | 302,940 |
| 2025-09-05 | 2025-09-03 | 27.660 | 11,000 | +0 | 0.00% | 304,260 |
| 2025-09-04 | 2025-09-02 | 28.480 | 11,000 | +1,000 | 0.00% | 313,280 |
| 2025-07-02 | 2025-06-27 | 24.315 | 10,000 | +129 | 0.00% | 243,146 |
| 2024-10-29 | 2024-10-25 | 21.241 | 9,871 | +126 | 0.00% | 209,668 |
| 2024-07-03 | 2024-06-28 | 12.364 | 9,745 | +444 | 0.00% | 120,489 |
| 2023-08-30 | 2023-08-28 | 17.095 | 9,301 | -1,860 | 0.00% | 158,998 |
| 2023-08-22 | 2023-08-18 | 16.858 | 11,161 | +1,860 | 0.00% | 188,155 |
| 2023-07-03 | 2023-06-29 | 15.618 | 9,301 | +350 | 0.00% | 145,266 |
| 2023-01-12 | 2023-01-10 | 19.059 | 8,951 | -17,007 | 0.00% | 170,600 |
| 2023-01-03 | 2022-12-29 | 17.473 | 25,958 | +17,007 | 0.00% | 453,560 |
| 2022-06-30 | 2022-06-28 | 21.205 | 8,951 | +312 | 0.00% | 189,807 |
| 2022-01-26 | 2022-01-24 | 25.031 | 8,639 | +189 | 0.00% | 216,241 |
| 2022-01-11 | 2022-01-07 | 23.729 | 8,450 | -6,759 | 0.00% | 200,510 |
| 2021-07-08 | 2021-07-06 | 22.323 | 15,209 | +404 | 0.00% | 339,505 |
| 2021-06-22 | 2021-06-18 | 24.146 | 14,805 | -1,645 | 0.00% | 357,487 |
| 2021-06-01 | 2021-05-28 | 26.080 | 16,450 | +6,580 | 0.00% | 429,009 |
| 2021-01-26 | 2021-01-22 | 23.004 | 9,870 | +1,645 | 0.00% | 227,045 |
| 2021-01-25 | 2021-01-21 | 24.317 | 8,225 | -1,645 | 0.00% | 200,004 |
| 2021-01-21 | 2021-01-19 | 24.499 | 9,870 | -2,467 | 0.00% | 241,805 |
| 2021-01-12 | 2021-01-08 | 22.152 | 12,337 | +1,645 | 0.00% | 273,295 |
| 2020-08-28 | 2020-08-26 | 22.760 | 10,692 | +1,645 | 0.00% | 243,354 |
| 2020-08-27 | 2020-08-25 | 22.882 | 9,047 | -3,290 | 0.00% | 207,013 |
| 2020-08-26 | 2020-08-24 | 22.882 | 12,337 | +3,290 | 0.00% | 282,294 |
| 2020-08-10 | 2020-08-06 | 23.538 | 9,047 | -2,468 | 0.00% | 212,953 |
| 2020-08-06 | 2020-08-04 | 22.493 | 11,515 | -2,467 | 0.00% | 259,005 |
| 2020-08-05 | 2020-08-03 | 22.250 | 13,982 | +2,467 | 0.00% | 311,095 |
| 2020-07-31 | 2020-07-29 | 22.420 | 11,515 | -1,645 | 0.00% | 258,165 |
| 2020-07-28 | 2020-07-24 | 21.496 | 13,160 | -2,467 | 0.00% | 282,886 |
| 2020-07-23 | 2020-07-21 | 23.174 | 15,627 | +2,467 | 0.00% | 362,136 |
| 2020-07-13 | 2020-07-09 | 24.560 | 13,160 | -15,627 | 0.00% | 323,207 |
| 2020-07-08 | 2020-07-06 | 24.985 | 28,787 | +16,450 | 0.00% | 719,252 |
| 2020-07-07 | 2020-07-03 | 21.301 | 12,337 | -3,290 | 0.00% | 262,795 |
| 2020-07-06 | 2020-07-02 | 19.696 | 15,627 | +3,290 | 0.00% | 307,797 |
| 2020-07-02 | 2020-06-29 | 17.557 | 12,337 | -1,645 | 0.00% | 216,596 |
| 2020-06-29 | 2020-06-24 | 19.727 | 13,982 | -1,895 | 0.00% | 275,823 |
| 2020-06-26 | 2020-06-23 | 19.702 | 15,877 | +2,382 | 0.00% | 312,806 |
| 2020-06-15 | 2020-06-11 | 18.820 | 13,495 | +1,587 | 0.00% | 253,977 |
| 2020-06-11 | 2020-06-09 | 19.097 | 11,908 | -3,175 | 0.00% | 227,409 |
| 2020-06-09 | 2020-06-05 | 19.047 | 15,083 | +3,175 | 0.00% | 287,283 |
| 2020-06-05 | 2020-06-03 | 18.493 | 11,908 | -4,763 | 0.00% | 220,209 |
| 2020-06-03 | 2020-06-01 | 18.190 | 16,671 | +1,588 | 0.00% | 303,249 |
| 2020-05-28 | 2020-05-26 | 17.182 | 15,083 | +3,175 | 0.00% | 259,163 |
| 2020-04-29 | 2020-04-27 | 18.089 | 11,908 | -3,175 | 0.00% | 215,409 |
| 2020-04-28 | 2020-04-24 | 17.762 | 15,083 | +3,175 | 0.00% | 267,903 |
| 2020-04-16 | 2020-04-14 | 18.896 | 11,908 | -3,175 | 0.00% | 225,009 |
| 2020-04-09 | 2020-04-07 | 18.316 | 15,083 | +3,175 | 0.00% | 276,263 |
| 2020-03-30 | 2020-03-26 | 18.190 | 11,908 | -10,319 | 0.00% | 216,609 |
| 2020-03-24 | 2020-03-20 | 17.812 | 22,227 | +10,319 | 0.00% | 395,914 |
| 2020-02-13 | 2020-02-11 | 20.558 | 11,908 | -1,984 | 0.00% | 244,810 |
| 2019-12-23 | 2019-12-19 | 21.465 | 13,892 | -2,382 | 0.00% | 298,198 |
| 2019-12-20 | 2019-12-18 | 21.415 | 16,274 | -11,907 | 0.00% | 348,508 |
| 2019-12-12 | 2019-12-10 | 18.946 | 28,181 | -7,938 | 0.00% | 533,918 |
| 2019-10-21 | 2019-10-17 | 19.148 | 36,119 | +11,907 | 0.00% | 691,591 |
| 2019-10-04 | 2019-10-02 | 18.442 | 24,212 | +7,938 | 0.00% | 446,521 |
| 2019-09-24 | 2019-09-20 | 19.677 | 16,274 | -7,938 | 0.00% | 320,218 |
| 2019-09-13 | 2019-09-11 | 20.382 | 24,212 | -11,114 | 0.00% | 493,491 |
| 2019-08-21 | 2019-08-19 | 18.215 | 35,326 | +11,114 | 0.00% | 643,477 |
| 2019-07-04 | 2019-07-02 | 21.413 | 24,212 | +2,919 | 0.00% | 518,457 |
| 2019-06-20 | 2019-06-18 | 18.675 | 21,293 | +7,743 | 0.00% | 397,652 |
| 2019-06-12 | 2019-06-10 | 18.417 | 13,550 | -1,549 | 0.00% | 249,549 |
| 2019-04-16 | 2019-04-12 | 23.247 | 15,099 | -1,935 | 0.00% | 351,009 |
| 2019-04-08 | 2019-04-03 | 25.184 | 17,034 | -1,936 | 0.00% | 428,992 |
| 2019-03-22 | 2019-03-20 | 23.118 | 18,970 | +774 | 0.00% | 438,549 |
| 2019-03-20 | 2019-03-18 | 23.945 | 18,196 | +3,872 | 0.00% | 435,696 |
| 2019-02-26 | 2019-02-22 | 25.288 | 14,324 | -3,872 | 0.00% | 362,222 |
| 2019-02-21 | 2019-02-19 | 22.937 | 18,196 | +2,323 | 0.00% | 417,366 |
| 2019-02-19 | 2019-02-15 | 21.852 | 15,873 | +1,549 | 0.00% | 346,862 |
| 2019-02-18 | 2019-02-14 | 22.886 | 14,324 | +774 | 0.00% | 327,813 |
| 2018-06-29 | 2018-06-27 | 20.586 | 13,550 | +424 | 0.00% | 278,937 |
| 2018-05-25 | 2018-05-23 | 25.866 | 13,126 | +1,875 | 0.00% | 339,511 |
| 2018-05-23 | 2018-05-18 | 26.372 | 11,251 | -6,750 | 0.00% | 296,713 |
| 2018-05-17 | 2018-05-15 | 26.265 | 18,001 | +3,000 | 0.00% | 472,805 |
| 2018-05-04 | 2018-05-02 | 25.199 | 15,001 | +3,750 | 0.00% | 378,008 |
| 2018-01-23 | 2018-01-19 | 26.639 | 11,251 | -1,500 | 0.00% | 299,713 |
| 2017-09-04 | 2017-08-31 | 23.146 | 12,751 | -7,500 | 0.00% | 295,130 |
| 2017-08-18 | 2017-08-16 | 21.226 | 20,251 | +7,500 | 0.00% | 429,842 |
| 2017-08-08 | 2017-08-04 | 22.106 | 12,751 | -2,250 | 0.00% | 281,870 |
| 2017-07-24 | 2017-07-20 | 21.626 | 15,001 | -3,750 | 0.00% | 324,407 |
| 2017-07-14 | 2017-07-12 | 21.626 | 18,751 | -3,000 | 0.00% | 405,504 |
| 2017-06-22 | 2017-06-20 | 21.984 | 21,751 | +539 | 0.00% | 478,164 |
| 2017-05-10 | 2017-05-08 | 21.409 | 21,212 | -1,463 | 0.00% | 454,135 |
| 2017-04-13 | 2017-04-11 | 21.902 | 22,675 | +7,314 | 0.00% | 496,617 |
| 2017-03-02 | 2017-02-28 | 22.694 | 15,361 | -731 | 0.00% | 348,610 |
| 2017-02-28 | 2017-02-24 | 22.968 | 16,092 | +731 | 0.00% | 369,599 |
| 2017-02-17 | 2017-02-15 | 23.351 | 15,361 | +1,463 | 0.00% | 358,690 |
| 2017-02-13 | 2017-02-09 | 22.968 | 13,898 | -731 | 0.00% | 319,208 |
| 2017-02-06 | 2017-02-02 | 21.300 | 14,629 | +731 | 0.00% | 311,598 |
| 2016-12-15 | 2016-12-13 | 22.941 | 13,898 | -14,629 | 0.00% | 318,828 |
| 2016-09-30 | 2016-09-28 | 22.831 | 28,527 | +14,629 | 0.00% | 651,305 |
| 2016-06-30 | 2016-06-28 | 23.565 | 13,898 | +482 | 0.00% | 327,513 |
| 2016-04-18 | 2016-04-14 | 26.709 | 13,416 | -706 | 0.00% | 358,333 |
| 2016-04-14 | 2016-04-12 | 26.001 | 14,122 | +706 | 0.00% | 367,191 |
| 2016-03-24 | 2016-03-22 | 26.143 | 13,416 | -7,061 | 0.00% | 350,734 |
| 2016-03-21 | 2016-03-17 | 23.226 | 20,477 | -70,612 | 0.00% | 475,590 |
| 2016-03-11 | 2016-03-09 | 22.404 | 91,089 | +35,306 | 0.01% | 2,040,774 |
| 2016-03-10 | 2016-03-08 | 22.999 | 55,783 | +35,306 | 0.00% | 1,282,952 |
| 2016-03-07 | 2016-03-03 | 22.942 | 20,477 | -35,306 | 0.00% | 469,790 |
| 2016-03-03 | 2016-03-01 | 22.036 | 55,783 | -14,123 | 0.00% | 1,229,233 |
| 2016-03-02 | 2016-02-29 | 21.186 | 69,906 | +49,429 | 0.00% | 1,481,046 |
| 2016-02-22 | 2016-02-18 | 21.583 | 20,477 | -35,306 | 0.00% | 441,951 |
| 2016-01-12 | 2016-01-08 | 22.517 | 55,783 | +42,367 | 0.00% | 1,256,092 |
| 2016-01-07 | 2016-01-05 | 24.132 | 13,416 | -7,061 | 0.00% | 323,754 |
| 2016-01-06 | 2016-01-04 | 24.387 | 20,477 | +7,061 | 0.00% | 499,370 |
| 2015-12-02 | 2015-11-30 | 25.180 | 13,416 | -10,592 | 0.00% | 337,814 |
| 2015-11-23 | 2015-11-19 | 27.248 | 24,008 | -7,061 | 0.00% | 654,159 |
| 2015-11-06 | 2015-11-04 | 25.803 | 31,069 | +3,530 | 0.00% | 801,675 |
| 2015-11-03 | 2015-10-30 | 23.820 | 27,539 | -3,530 | 0.00% | 655,989 |
| 2015-10-30 | 2015-10-28 | 23.480 | 31,069 | +3,530 | 0.00% | 729,515 |
| 2015-10-28 | 2015-10-26 | 24.302 | 27,539 | -3,530 | 0.00% | 669,249 |
| 2015-10-20 | 2015-10-16 | 23.707 | 31,069 | +2,118 | 0.00% | 736,555 |
| 2015-10-16 | 2015-10-14 | 23.254 | 28,951 | +2,825 | 0.00% | 673,224 |
| 2015-10-14 | 2015-10-12 | 23.509 | 26,126 | +12,710 | 0.00% | 614,191 |
| 2015-09-02 | 2015-08-31 | 22.008 | 13,416 | -1,059 | 0.00% | 295,255 |
| 2015-09-01 | 2015-08-28 | 23.169 | 14,475 | -9,886 | 0.00% | 335,370 |
| 2015-07-22 | 2015-07-20 | 33.139 | 24,361 | +1,059 | 0.00% | 807,297 |
| 2015-07-13 | 2015-07-09 | 31.794 | 23,302 | +1,412 | 0.00% | 740,853 |
| 2015-07-07 | 2015-07-03 | 38.096 | 21,890 | +7,062 | 0.00% | 833,913 |
| 2015-07-03 | 2015-06-30 | 39.583 | 14,828 | +2,824 | 0.00% | 586,931 |
| 2015-06-25 | 2015-06-23 | 41.071 | 12,004 | +145 | 0.00% | 493,021 |
| 2015-06-10 | 2015-06-08 | 45.372 | 11,859 | -1,395 | 0.00% | 538,067 |
| 2015-04-20 | 2015-04-16 | 50.891 | 13,254 | +698 | 0.00% | 674,513 |
| 2015-04-16 | 2015-04-14 | 50.605 | 12,556 | +697 | 0.00% | 635,391 |
| 2015-03-26 | 2015-03-24 | 38.348 | 11,859 | -13,951 | 0.00% | 454,765 |
| 2015-03-25 | 2015-03-23 | 39.710 | 25,810 | -3,488 | 0.00% | 1,024,903 |
| 2015-03-19 | 2015-03-17 | 38.061 | 29,298 | -6,975 | 0.00% | 1,115,109 |
| 2015-03-11 | 2015-03-09 | 36.054 | 36,273 | +6,975 | 0.00% | 1,307,785 |
| 2015-03-05 | 2015-03-03 | 37.488 | 29,298 | +3,488 | 0.00% | 1,098,309 |
| 2015-03-04 | 2015-03-02 | 38.634 | 25,810 | -3,488 | 0.00% | 997,153 |
| 2015-03-03 | 2015-02-27 | 39.423 | 29,298 | -6,975 | 0.00% | 1,155,009 |
| 2015-03-02 | 2015-02-26 | 39.566 | 36,273 | -6,976 | 0.00% | 1,435,183 |
| 2015-02-27 | 2015-02-25 | 38.133 | 43,249 | +6,976 | 0.01% | 1,649,197 |
| 2015-02-24 | 2015-02-18 | 38.993 | 36,273 | +13,951 | 0.00% | 1,414,384 |
| 2015-02-12 | 2015-02-10 | 36.986 | 22,322 | +6,976 | 0.00% | 825,596 |
| 2015-02-09 | 2015-02-05 | 36.771 | 15,346 | +1,395 | 0.00% | 564,284 |
| 2015-02-05 | 2015-02-03 | 36.484 | 13,951 | -698 | 0.00% | 508,988 |
| 2015-01-26 | 2015-01-22 | 36.627 | 14,649 | +3,488 | 0.00% | 536,554 |
| 2015-01-23 | 2015-01-21 | 37.989 | 11,161 | -3,139 | 0.00% | 423,998 |
| 2015-01-22 | 2015-01-20 | 35.839 | 14,300 | -3,488 | 0.00% | 512,496 |
| 2015-01-21 | 2015-01-19 | 33.832 | 17,788 | +7,325 | 0.00% | 601,802 |
| 2015-01-20 | 2015-01-16 | 40.498 | 10,463 | +6,975 | 0.00% | 423,730 |
| 2015-01-13 | 2015-01-09 | 41.932 | 3,488 | -3,488 | 0.00% | 146,257 |
| 2014-12-19 | 2014-12-17 | 43.150 | 6,976 | -348 | 0.00% | 301,015 |
| 2014-12-17 | 2014-12-15 | 41.286 | 7,324 | +348 | 0.00% | 302,382 |
| 2014-12-15 | 2014-12-11 | 38.921 | 6,976 | +3,488 | 0.00% | 271,513 |
| 2014-12-12 | 2014-12-10 | 41.860 | 3,488 | +3,488 | 0.00% | 146,007 |
| 2014-12-09 | 2014-12-05 | 40.355 | 0 | -3,488 | ||
| 2014-12-08 | 2014-12-04 | 38.204 | 3,488 | -3,488 | 0.00% | 133,257 |
| 2014-11-24 | 2014-11-20 | 27.868 | 6,976 | -3,487 | 0.00% | 194,410 |
| 2014-11-21 | 2014-11-19 | 27.094 | 10,463 | +3,487 | 0.00% | 283,487 |
| 2014-11-13 | 2014-11-11 | 28.886 | 6,976 | -2,092 | 0.00% | 201,510 |
| 2014-10-15 | 2014-10-13 | 25.775 | 9,068 | -6,976 | 0.00% | 233,731 |
| 2014-10-08 | 2014-10-06 | 26.721 | 16,044 | +6,976 | 0.00% | 428,720 |
| 2014-10-03 | 2014-09-29 | 26.234 | 9,068 | -34,879 | 0.00% | 237,891 |
| 2014-09-12 | 2014-09-10 | 27.524 | 43,947 | -34,878 | 0.01% | 1,209,610 |
| 2014-08-11 | 2014-08-07 | 27.754 | 78,825 | +6,976 | 0.01% | 2,187,682 |
| 2014-06-23 | 2014-06-19 | 24.528 | 71,849 | +797 | 0.01% | 1,762,301 |
| 2014-04-15 | 2014-04-11 | 25.630 | 71,052 | -2,070 | 0.01% | 1,821,032 |
| 2014-04-14 | 2014-04-10 | 27.311 | 73,122 | -6,898 | 0.01% | 1,997,045 |
| 2014-04-11 | 2014-04-09 | 25.021 | 80,020 | +2,069 | 0.01% | 2,002,158 |
| 2014-02-06 | 2014-02-04 | 25.166 | 77,951 | +6,899 | 0.01% | 1,961,690 |
| 2014-01-29 | 2014-01-27 | 25.630 | 71,052 | +68,983 | 0.01% | 1,821,032 |
| 2013-12-11 | 2013-12-09 | 30.732 | 2,069 | -13,797 | 0.00% | 63,585 |
| 2013-12-06 | 2013-12-04 | 29.935 | 15,866 | +13,797 | 0.00% | 474,948 |
| 2013-11-20 | 2013-11-18 | 27.166 | 2,069 | -1,725 | 0.00% | 56,207 |
| 2013-10-22 | 2013-10-18 | 23.919 | 3,794 | -13,797 | 0.00% | 90,749 |
| 2013-06-26 | 2013-06-24 | 20.939 | 17,591 | +493 | 0.00% | 368,336 |
| 2013-06-05 | 2013-06-03 | 25.503 | 17,098 | -2,012 | 0.00% | 436,042 |
| 2013-05-22 | 2013-05-20 | 26.457 | 19,110 | -1,341 | 0.00% | 505,593 |
| 2013-05-16 | 2013-05-14 | 25.353 | 20,451 | +3,353 | 0.00% | 518,502 |
| 2013-04-10 | 2013-04-08 | 23.594 | 17,098 | -2,012 | 0.00% | 403,402 |
| 2013-04-02 | 2013-03-27 | 26.039 | 19,110 | -3,352 | 0.00% | 497,613 |
| 2013-03-18 | 2013-03-14 | 27.024 | 22,462 | +1,341 | 0.00% | 607,007 |
| 2013-03-15 | 2013-03-13 | 27.531 | 21,121 | +2,011 | 0.00% | 581,478 |
| 2013-03-13 | 2013-03-11 | 29.112 | 19,110 | -2,011 | 0.00% | 556,323 |
| 2013-03-05 | 2013-03-01 | 29.171 | 21,121 | +2,011 | 0.00% | 616,127 |
| 2013-03-04 | 2013-02-28 | 29.171 | 19,110 | -2,011 | 0.00% | 557,463 |
| 2013-02-28 | 2013-02-26 | 26.964 | 21,121 | +2,011 | 0.00% | 569,508 |
| 2013-02-22 | 2013-02-20 | 28.276 | 19,110 | +1,676 | 0.00% | 540,363 |
| 2013-02-21 | 2013-02-19 | 28.545 | 17,434 | -2,011 | 0.00% | 497,652 |
| 2013-02-18 | 2013-02-14 | 29.798 | 19,445 | +2,011 | 0.00% | 579,416 |
| 2013-02-07 | 2013-02-05 | 29.768 | 17,434 | +15,422 | 0.00% | 518,972 |
| 2013-02-01 | 2013-01-30 | 31.617 | 2,012 | -13,410 | 0.00% | 63,614 |
| 2013-01-24 | 2013-01-22 | 30.797 | 15,422 | -1,341 | 0.00% | 474,950 |
| 2013-01-22 | 2013-01-18 | 30.126 | 16,763 | -3,353 | 0.00% | 504,998 |
| 2013-01-18 | 2013-01-16 | 28.873 | 20,116 | -8,046 | 0.00% | 580,810 |
| 2013-01-14 | 2013-01-10 | 28.903 | 28,162 | +1,341 | 0.00% | 813,962 |
| 2013-01-09 | 2013-01-07 | 29.320 | 26,821 | +6,705 | 0.00% | 786,403 |
| 2013-01-08 | 2013-01-04 | 29.231 | 20,116 | +8,047 | 0.00% | 588,010 |
| 2013-01-07 | 2013-01-03 | 29.827 | 12,069 | +6,705 | 0.00% | 359,988 |
| 2013-01-03 | 2012-12-31 | 29.231 | 5,364 | +3,352 | 0.00% | 156,795 |
| 2012-12-17 | 2012-12-13 | 23.832 | 2,012 | +2,012 | 0.00% | 47,950 |
| 2011-11-25 | 2011-11-23 | 21.118 | 0 | -6,487 | ||
| 2011-11-17 | 2011-11-15 | 23.122 | 6,487 | +6,487 | 0.00% | 149,994 |
| 2011-11-11 | 2011-11-09 | 25.157 | 0 | -6,487 | ||
| 2011-10-20 | 2011-10-18 | 20.563 | 6,487 | +2,919 | 0.00% | 133,395 |
| 2011-10-19 | 2011-10-17 | 21.581 | 3,568 | +3,568 | 0.00% | 77,000 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy