History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 27,900 | +0 | 0.00% | 835,884 |
| 2025-10-13 | 2025-10-09 | 30.500 | 27,900 | +0 | 0.00% | 850,950 |
| 2025-10-10 | 2025-10-08 | 29.680 | 27,900 | +0 | 0.00% | 828,072 |
| 2025-10-09 | 2025-10-06 | 29.940 | 27,900 | +0 | 0.00% | 835,326 |
| 2025-10-08 | 2025-10-03 | 29.940 | 27,900 | +1,500 | 0.00% | 835,326 |
| 2025-10-06 | 2025-10-02 | 30.160 | 26,400 | -1,500 | 0.00% | 796,224 |
| 2025-10-02 | 2025-09-29 | 30.340 | 27,900 | -7,500 | 0.00% | 846,486 |
| 2025-09-30 | 2025-09-26 | 27.140 | 35,400 | +3,000 | 0.00% | 960,756 |
| 2025-09-29 | 2025-09-25 | 27.200 | 32,400 | +1,000 | 0.00% | 881,280 |
| 2025-09-26 | 2025-09-24 | 27.420 | 31,400 | +500 | 0.00% | 860,988 |
| 2025-09-25 | 2025-09-23 | 27.220 | 30,900 | +8,000 | 0.00% | 841,098 |
| 2025-09-23 | 2025-09-19 | 27.780 | 22,900 | +1,500 | 0.00% | 636,162 |
| 2025-09-18 | 2025-09-16 | 28.980 | 21,400 | +1,000 | 0.00% | 620,172 |
| 2025-09-17 | 2025-09-15 | 29.080 | 20,400 | -1,500 | 0.00% | 593,232 |
| 2025-09-10 | 2025-09-08 | 27.920 | 21,900 | +500 | 0.00% | 611,448 |
| 2025-09-08 | 2025-09-04 | 27.540 | 21,400 | -3,500 | 0.00% | 589,356 |
| 2025-09-04 | 2025-09-02 | 28.480 | 24,900 | -500 | 0.00% | 709,152 |
| 2025-09-03 | 2025-09-01 | 28.680 | 25,400 | +500 | 0.00% | 728,472 |
| 2025-09-02 | 2025-08-29 | 28.620 | 24,900 | +1,000 | 0.00% | 712,638 |
| 2025-09-01 | 2025-08-28 | 29.360 | 23,900 | +500 | 0.00% | 701,704 |
| 2025-08-29 | 2025-08-27 | 28.960 | 23,400 | +1,000 | 0.00% | 677,664 |
| 2025-08-28 | 2025-08-26 | 30.200 | 22,400 | -1,500 | 0.00% | 676,480 |
| 2025-08-27 | 2025-08-25 | 30.840 | 23,900 | +2,000 | 0.00% | 737,076 |
| 2025-08-26 | 2025-08-22 | 31.060 | 21,900 | +1,500 | 0.00% | 680,214 |
| 2025-08-25 | 2025-08-21 | 31.060 | 20,400 | +500 | 0.00% | 633,624 |
| 2025-08-20 | 2025-08-18 | 32.400 | 19,900 | -1,500 | 0.00% | 644,760 |
| 2025-08-19 | 2025-08-15 | 31.420 | 21,400 | -1,000 | 0.00% | 672,388 |
| 2025-08-18 | 2025-08-14 | 29.280 | 22,400 | -500 | 0.00% | 655,872 |
| 2025-08-15 | 2025-08-13 | 29.060 | 22,900 | +500 | 0.00% | 665,474 |
| 2025-08-14 | 2025-08-12 | 28.460 | 22,400 | +2,000 | 0.00% | 637,504 |
| 2025-08-05 | 2025-08-01 | 26.850 | 20,400 | -500 | 0.00% | 547,740 |
| 2025-08-04 | 2025-07-31 | 27.600 | 20,900 | -2,000 | 0.00% | 576,840 |
| 2025-08-01 | 2025-07-30 | 28.650 | 22,900 | +500 | 0.00% | 656,085 |
| 2025-07-31 | 2025-07-29 | 29.050 | 22,400 | -1,000 | 0.00% | 650,720 |
| 2025-07-29 | 2025-07-25 | 28.950 | 23,400 | -500 | 0.00% | 677,430 |
| 2025-07-28 | 2025-07-24 | 29.350 | 23,900 | +1,500 | 0.00% | 701,465 |
| 2025-07-25 | 2025-07-23 | 28.650 | 22,400 | -1,000 | 0.00% | 641,760 |
| 2025-07-23 | 2025-07-21 | 27.250 | 23,400 | -500 | 0.00% | 637,650 |
| 2025-07-21 | 2025-07-17 | 25.650 | 23,900 | +500 | 0.00% | 613,035 |
| 2025-07-17 | 2025-07-15 | 26.350 | 23,400 | +500 | 0.00% | 616,590 |
| 2025-07-16 | 2025-07-14 | 26.800 | 22,900 | -7,000 | 0.00% | 613,720 |
| 2025-07-15 | 2025-07-11 | 26.600 | 29,900 | -1,500 | 0.00% | 795,340 |
| 2025-07-14 | 2025-07-10 | 26.000 | 31,400 | -2,500 | 0.00% | 816,400 |
| 2025-07-11 | 2025-07-09 | 24.750 | 33,900 | -500 | 0.00% | 839,025 |
| 2025-07-09 | 2025-07-07 | 24.700 | 34,400 | -3,000 | 0.00% | 849,680 |
| 2025-07-08 | 2025-07-04 | 24.350 | 37,400 | -1,000 | 0.00% | 910,690 |
| 2025-07-04 | 2025-07-02 | 23.200 | 38,400 | +500 | 0.00% | 890,880 |
| 2025-07-03 | 2025-06-30 | 24.011 | 37,900 | +2,500 | 0.00% | 910,005 |
| 2025-07-02 | 2025-06-27 | 24.315 | 35,400 | +952 | 0.00% | 860,737 |
| 2025-06-30 | 2025-06-26 | 24.619 | 34,448 | +987 | 0.00% | 848,060 |
| 2025-06-26 | 2025-06-24 | 22.643 | 33,461 | -494 | 0.00% | 757,657 |
| 2025-06-25 | 2025-06-23 | 21.731 | 33,955 | -493 | 0.00% | 737,882 |
| 2025-06-24 | 2025-06-20 | 21.377 | 34,448 | +987 | 0.00% | 736,381 |
| 2025-06-23 | 2025-06-19 | 21.022 | 33,461 | +493 | 0.00% | 703,417 |
| 2025-06-17 | 2025-06-13 | 21.984 | 32,968 | -493 | 0.00% | 724,784 |
| 2025-06-13 | 2025-06-11 | 22.643 | 33,461 | +1,480 | 0.00% | 757,657 |
| 2025-06-12 | 2025-06-10 | 21.984 | 31,981 | -2,467 | 0.00% | 703,085 |
| 2025-06-11 | 2025-06-09 | 22.035 | 34,448 | -494 | 0.00% | 759,066 |
| 2025-06-10 | 2025-06-06 | 21.123 | 34,942 | -987 | 0.00% | 738,091 |
| 2025-06-09 | 2025-06-05 | 21.377 | 35,929 | -494 | 0.00% | 768,040 |
| 2025-06-06 | 2025-06-04 | 20.819 | 36,423 | -2,467 | 0.00% | 758,305 |
| 2025-06-04 | 2025-06-02 | 19.877 | 38,890 | -494 | 0.00% | 773,024 |
| 2025-06-02 | 2025-05-29 | 20.201 | 39,384 | -2,961 | 0.00% | 795,612 |
| 2025-05-29 | 2025-05-27 | 19.695 | 42,345 | +2,961 | 0.00% | 833,978 |
| 2025-05-16 | 2025-05-14 | 21.174 | 39,384 | -21,222 | 0.00% | 833,916 |
| 2025-05-14 | 2025-05-12 | 20.870 | 60,606 | -19,741 | 0.00% | 1,264,850 |
| 2025-05-09 | 2025-05-07 | 20.262 | 80,347 | -12,338 | 0.00% | 1,628,005 |
| 2025-05-07 | 2025-05-02 | 19.979 | 92,685 | -9,871 | 0.00% | 1,851,708 |
| 2025-04-29 | 2025-04-25 | 19.553 | 102,556 | +987 | 0.00% | 2,005,278 |
| 2025-04-22 | 2025-04-16 | 18.884 | 101,569 | +19,742 | 0.00% | 1,918,064 |
| 2025-04-16 | 2025-04-14 | 19.229 | 81,827 | -28,625 | 0.00% | 1,573,436 |
| 2025-04-15 | 2025-04-11 | 18.945 | 110,452 | +987 | 0.00% | 2,092,528 |
| 2025-04-14 | 2025-04-10 | 18.135 | 109,465 | -3,455 | 0.00% | 1,985,109 |
| 2025-04-11 | 2025-04-09 | 17.810 | 112,920 | +494 | 0.00% | 2,011,156 |
| 2025-04-10 | 2025-04-08 | 17.425 | 112,426 | -987 | 0.00% | 1,959,076 |
| 2025-04-09 | 2025-04-07 | 16.858 | 113,413 | +2,961 | 0.00% | 1,911,931 |
| 2025-04-02 | 2025-03-31 | 20.515 | 110,452 | +493 | 0.00% | 2,265,973 |
| 2025-04-01 | 2025-03-28 | 20.971 | 109,959 | +987 | 0.00% | 2,305,989 |
| 2025-03-28 | 2025-03-26 | 21.883 | 108,972 | +988 | 0.00% | 2,384,651 |
| 2025-03-27 | 2025-03-25 | 21.630 | 107,984 | +493 | 0.00% | 2,335,680 |
| 2025-03-26 | 2025-03-24 | 22.187 | 107,491 | +987 | 0.00% | 2,384,912 |
| 2025-03-19 | 2025-03-17 | 23.099 | 106,504 | -493 | 0.00% | 2,460,123 |
| 2025-03-18 | 2025-03-14 | 23.150 | 106,997 | +66,626 | 0.00% | 2,476,931 |
| 2025-03-17 | 2025-03-13 | 22.086 | 40,371 | +987 | 0.00% | 891,625 |
| 2025-03-14 | 2025-03-12 | 22.288 | 39,384 | +1,481 | 0.00% | 877,806 |
| 2025-03-13 | 2025-03-11 | 22.288 | 37,903 | -987 | 0.00% | 844,797 |
| 2025-03-12 | 2025-03-10 | 22.390 | 38,890 | +493 | 0.00% | 870,736 |
| 2025-03-11 | 2025-03-07 | 22.896 | 38,397 | -493 | 0.00% | 879,148 |
| 2025-03-10 | 2025-03-06 | 23.707 | 38,890 | -494 | 0.00% | 921,955 |
| 2025-03-07 | 2025-03-05 | 23.048 | 39,384 | -987 | 0.00% | 907,731 |
| 2025-03-05 | 2025-03-03 | 22.390 | 40,371 | -7,403 | 0.00% | 903,895 |
| 2025-03-04 | 2025-02-28 | 22.592 | 47,774 | +494 | 0.00% | 1,079,326 |
| 2025-03-03 | 2025-02-27 | 23.909 | 47,280 | +493 | 0.00% | 1,130,435 |
| 2025-02-28 | 2025-02-26 | 24.467 | 46,787 | -493 | 0.00% | 1,144,718 |
| 2025-02-26 | 2025-02-24 | 24.315 | 47,280 | +5,922 | 0.00% | 1,149,595 |
| 2025-02-25 | 2025-02-21 | 23.859 | 41,358 | -2,467 | 0.00% | 986,749 |
| 2025-02-21 | 2025-02-19 | 23.099 | 43,825 | -494 | 0.00% | 1,012,309 |
| 2025-02-20 | 2025-02-18 | 22.846 | 44,319 | -1,974 | 0.00% | 1,012,494 |
| 2025-02-19 | 2025-02-17 | 22.947 | 46,293 | -987 | 0.00% | 1,062,282 |
| 2025-02-18 | 2025-02-14 | 22.795 | 47,280 | -987 | 0.00% | 1,077,745 |
| 2025-02-17 | 2025-02-13 | 21.984 | 48,267 | +493 | 0.00% | 1,061,124 |
| 2025-02-14 | 2025-02-12 | 22.744 | 47,774 | +1,974 | 0.00% | 1,086,586 |
| 2025-02-13 | 2025-02-11 | 22.238 | 45,800 | -987 | 0.00% | 1,018,488 |
| 2025-02-12 | 2025-02-10 | 22.592 | 46,787 | +494 | 0.00% | 1,057,027 |
| 2025-02-11 | 2025-02-07 | 22.592 | 46,293 | -6,416 | 0.00% | 1,045,867 |
| 2025-02-10 | 2025-02-06 | 21.681 | 52,709 | +493 | 0.00% | 1,142,759 |
| 2025-02-07 | 2025-02-05 | 21.326 | 52,216 | -2,467 | 0.00% | 1,113,555 |
| 2025-02-06 | 2025-02-04 | 21.984 | 54,683 | +2,961 | 0.00% | 1,202,176 |
| 2025-02-04 | 2025-01-28 | 21.377 | 51,722 | -494 | 0.00% | 1,105,640 |
| 2025-02-03 | 2025-01-24 | 21.731 | 52,216 | +2,468 | 0.00% | 1,134,716 |
| 2025-01-27 | 2025-01-23 | 21.478 | 49,748 | -987 | 0.00% | 1,068,483 |
| 2025-01-22 | 2025-01-20 | 21.427 | 50,735 | -987 | 0.00% | 1,087,112 |
| 2025-01-21 | 2025-01-17 | 21.174 | 51,722 | +494 | 0.00% | 1,095,160 |
| 2025-01-20 | 2025-01-16 | 21.073 | 51,228 | -494 | 0.00% | 1,079,510 |
| 2025-01-16 | 2025-01-14 | 20.870 | 51,722 | -494 | 0.00% | 1,079,440 |
| 2025-01-08 | 2025-01-06 | 20.363 | 52,216 | -19,741 | 0.00% | 1,063,300 |
| 2025-01-06 | 2025-01-02 | 20.060 | 71,957 | +1,974 | 0.00% | 1,443,425 |
| 2025-01-03 | 2024-12-31 | 21.630 | 69,983 | -11,351 | 0.00% | 1,513,723 |
| 2025-01-02 | 2024-12-27 | 21.984 | 81,334 | +494 | 0.00% | 1,788,084 |
| 2024-12-30 | 2024-12-24 | 21.832 | 80,840 | -2,961 | 0.00% | 1,764,939 |
| 2024-12-27 | 2024-12-20 | 21.782 | 83,801 | +2,961 | 0.00% | 1,825,340 |
| 2024-12-23 | 2024-12-19 | 21.934 | 80,840 | -3,949 | 0.00% | 1,773,129 |
| 2024-12-18 | 2024-12-16 | 21.934 | 84,789 | +988 | 0.00% | 1,859,746 |
| 2024-12-17 | 2024-12-13 | 22.491 | 83,801 | +493 | 0.00% | 1,884,770 |
| 2024-12-16 | 2024-12-12 | 23.555 | 83,308 | -493 | 0.00% | 1,962,302 |
| 2024-12-13 | 2024-12-11 | 23.200 | 83,801 | +2,961 | 0.00% | 1,944,199 |
| 2024-12-12 | 2024-12-10 | 23.352 | 80,840 | +15,299 | 0.00% | 1,887,789 |
| 2024-12-11 | 2024-12-09 | 24.821 | 65,541 | +2,468 | 0.00% | 1,626,804 |
| 2024-12-06 | 2024-12-04 | 22.238 | 63,073 | -1,974 | 0.00% | 1,402,601 |
| 2024-12-05 | 2024-12-03 | 22.592 | 65,047 | +493 | 0.00% | 1,469,563 |
| 2024-12-04 | 2024-12-02 | 22.643 | 64,554 | -1,480 | 0.00% | 1,461,695 |
| 2024-12-03 | 2024-11-29 | 22.339 | 66,034 | +987 | 0.00% | 1,475,137 |
| 2024-11-28 | 2024-11-26 | 21.377 | 65,047 | -2,468 | 0.00% | 1,390,484 |
| 2024-11-27 | 2024-11-25 | 21.275 | 67,515 | +4,442 | 0.00% | 1,436,401 |
| 2024-11-26 | 2024-11-22 | 21.832 | 63,073 | +493 | 0.00% | 1,377,041 |
| 2024-11-25 | 2024-11-21 | 23.048 | 62,580 | +494 | 0.00% | 1,442,358 |
| 2024-11-22 | 2024-11-20 | 23.048 | 62,086 | -3,455 | 0.00% | 1,430,972 |
| 2024-11-21 | 2024-11-19 | 22.744 | 65,541 | +2,961 | 0.00% | 1,490,684 |
| 2024-11-19 | 2024-11-15 | 22.288 | 62,580 | +494 | 0.00% | 1,394,808 |
| 2024-11-18 | 2024-11-14 | 23.352 | 62,086 | +2,961 | 0.00% | 1,449,842 |
| 2024-11-15 | 2024-11-13 | 24.061 | 59,125 | -987 | 0.00% | 1,422,626 |
| 2024-11-14 | 2024-11-12 | 23.960 | 60,112 | +1,974 | 0.00% | 1,440,285 |
| 2024-11-13 | 2024-11-11 | 24.669 | 58,138 | +2,468 | 0.00% | 1,434,218 |
| 2024-11-12 | 2024-11-08 | 25.581 | 55,670 | -45,899 | 0.00% | 1,424,094 |
| 2024-11-11 | 2024-11-07 | 27.151 | 101,569 | +28,132 | 0.00% | 2,757,732 |
| 2024-11-07 | 2024-11-05 | 24.163 | 73,437 | -987 | 0.00% | 1,774,432 |
| 2024-11-06 | 2024-11-04 | 22.694 | 74,424 | -1,975 | 0.00% | 1,688,951 |
| 2024-11-05 | 2024-11-01 | 21.529 | 76,399 | +988 | 0.00% | 1,644,761 |
| 2024-11-04 | 2024-10-31 | 21.832 | 75,411 | +493 | 0.00% | 1,646,410 |
| 2024-10-31 | 2024-10-29 | 20.819 | 74,918 | -493 | 0.00% | 1,559,747 |
| 2024-10-30 | 2024-10-28 | 21.190 | 75,411 | +493 | 0.00% | 1,597,922 |
| 2024-10-29 | 2024-10-25 | 21.241 | 74,918 | -2,460 | 0.00% | 1,591,319 |
| 2024-10-28 | 2024-10-24 | 20.779 | 77,378 | -1,462 | 0.00% | 1,607,841 |
| 2024-10-25 | 2024-10-23 | 21.549 | 78,840 | -13,644 | 0.00% | 1,698,895 |
| 2024-10-22 | 2024-10-18 | 21.805 | 92,484 | +6,335 | 0.00% | 2,016,630 |
| 2024-10-18 | 2024-10-16 | 20.112 | 86,149 | +3,411 | 0.00% | 1,732,635 |
| 2024-10-16 | 2024-10-14 | 20.728 | 82,738 | -488 | 0.00% | 1,714,972 |
| 2024-10-15 | 2024-10-10 | 21.549 | 83,226 | +488 | 0.00% | 1,793,408 |
| 2024-10-14 | 2024-10-09 | 22.934 | 82,738 | -15,106 | 0.00% | 1,897,506 |
| 2024-10-10 | 2024-10-08 | 24.165 | 97,844 | +28,262 | 0.00% | 2,364,426 |
| 2024-10-09 | 2024-10-07 | 31.605 | 69,582 | -975 | 0.00% | 2,199,117 |
| 2024-10-08 | 2024-10-04 | 28.578 | 70,557 | -3,411 | 0.00% | 2,016,350 |
| 2024-10-07 | 2024-10-03 | 26.936 | 73,968 | +8,771 | 0.00% | 1,992,388 |
| 2024-10-04 | 2024-10-02 | 29.399 | 65,197 | +23,877 | 0.00% | 1,916,695 |
| 2024-10-03 | 2024-09-30 | 21.087 | 41,320 | -2,437 | 0.00% | 871,310 |
| 2024-10-02 | 2024-09-27 | 17.403 | 43,757 | -974 | 0.00% | 761,507 |
| 2024-09-30 | 2024-09-26 | 15.187 | 44,731 | -975 | 0.00% | 679,315 |
| 2024-09-27 | 2024-09-25 | 14.017 | 45,706 | +5,360 | 0.00% | 640,656 |
| 2024-09-26 | 2024-09-24 | 13.709 | 40,346 | +975 | 0.00% | 553,105 |
| 2024-09-24 | 2024-09-20 | 12.314 | 39,371 | -9,259 | 0.00% | 484,795 |
| 2024-09-23 | 2024-09-19 | 12.314 | 48,630 | +9,259 | 0.00% | 598,806 |
| 2024-07-25 | 2024-07-23 | 11.698 | 39,371 | -9,746 | 0.00% | 460,556 |
| 2024-07-23 | 2024-07-19 | 11.883 | 49,117 | -41,905 | 0.00% | 583,635 |
| 2024-07-18 | 2024-07-16 | 11.554 | 91,022 | +7,309 | 0.00% | 1,051,684 |
| 2024-07-17 | 2024-07-15 | 11.575 | 83,713 | +6,822 | 0.00% | 968,953 |
| 2024-07-09 | 2024-07-05 | 11.164 | 76,891 | +10,233 | 0.00% | 858,430 |
| 2024-07-05 | 2024-07-03 | 11.513 | 66,658 | -488 | 0.00% | 767,442 |
| 2024-07-03 | 2024-06-28 | 12.364 | 67,146 | +3,061 | 0.00% | 830,203 |
| 2024-07-02 | 2024-06-27 | 12.472 | 64,085 | +2,791 | 0.00% | 799,246 |
| 2024-06-28 | 2024-06-26 | 12.708 | 61,294 | +930 | 0.00% | 778,936 |
| 2024-06-27 | 2024-06-25 | 12.687 | 60,364 | +20,927 | 0.00% | 765,819 |
| 2024-06-14 | 2024-06-12 | 12.923 | 39,437 | -465 | 0.00% | 509,653 |
| 2024-06-05 | 2024-06-03 | 13.117 | 39,902 | +465 | 0.00% | 523,384 |
| 2024-05-29 | 2024-05-27 | 13.654 | 39,437 | +930 | 0.00% | 538,485 |
| 2024-05-28 | 2024-05-24 | 13.439 | 38,507 | -930 | 0.00% | 517,507 |
| 2024-05-27 | 2024-05-23 | 13.762 | 39,437 | +465 | 0.00% | 542,725 |
| 2024-05-21 | 2024-05-17 | 14.815 | 38,972 | +931 | 0.00% | 577,388 |
| 2024-05-20 | 2024-05-16 | 14.321 | 38,041 | +465 | 0.00% | 544,781 |
| 2024-05-17 | 2024-05-14 | 14.106 | 37,576 | -1,861 | 0.00% | 530,042 |
| 2024-04-22 | 2024-04-18 | 12.020 | 39,437 | -18,137 | 0.00% | 474,037 |
| 2024-03-25 | 2024-03-21 | 15.224 | 57,574 | -930 | 0.00% | 876,508 |
| 2024-03-14 | 2024-03-12 | 16.063 | 58,504 | +1,395 | 0.00% | 939,728 |
| 2024-02-23 | 2024-02-21 | 16.213 | 57,109 | -1,860 | 0.00% | 925,917 |
| 2024-02-22 | 2024-02-20 | 16.170 | 58,969 | -1,860 | 0.00% | 953,538 |
| 2024-02-20 | 2024-02-16 | 15.826 | 60,829 | +3,720 | 0.00% | 962,686 |
| 2024-02-07 | 2024-02-05 | 15.762 | 57,109 | +930 | 0.00% | 900,129 |
| 2024-01-30 | 2024-01-26 | 17.159 | 56,179 | +931 | 0.00% | 963,991 |
| 2024-01-29 | 2024-01-25 | 17.374 | 55,248 | -2,791 | 0.00% | 959,896 |
| 2024-01-26 | 2024-01-24 | 17.202 | 58,039 | +2,791 | 0.00% | 998,404 |
| 2024-01-19 | 2024-01-17 | 16.407 | 55,248 | -466 | 0.00% | 906,436 |
| 2024-01-08 | 2024-01-04 | 17.288 | 55,714 | -930 | 0.00% | 963,200 |
| 2024-01-03 | 2023-12-29 | 17.138 | 56,644 | +930 | 0.00% | 970,752 |
| 2023-12-13 | 2023-12-11 | 16.557 | 55,714 | +931 | 0.00% | 922,468 |
| 2023-11-16 | 2023-11-14 | 17.761 | 54,783 | +9,301 | 0.00% | 973,021 |
| 2023-11-09 | 2023-11-07 | 17.718 | 45,482 | +465 | 0.00% | 805,866 |
| 2023-11-08 | 2023-11-06 | 17.740 | 45,017 | -1,395 | 0.00% | 798,595 |
| 2023-11-03 | 2023-11-01 | 16.428 | 46,412 | +1,395 | 0.00% | 762,465 |
| 2023-10-20 | 2023-10-18 | 16.772 | 45,017 | +9,301 | 0.00% | 755,035 |
| 2023-09-25 | 2023-09-21 | 16.751 | 35,716 | -1,860 | 0.00% | 598,269 |
| 2023-09-13 | 2023-09-11 | 17.933 | 37,576 | -931 | 0.00% | 673,865 |
| 2023-09-05 | 2023-08-31 | 16.471 | 38,507 | -930 | 0.00% | 634,256 |
| 2023-09-04 | 2023-08-30 | 16.966 | 39,437 | -2,790 | 0.00% | 669,078 |
| 2023-08-30 | 2023-08-28 | 17.095 | 42,227 | +3,720 | 0.00% | 721,861 |
| 2023-08-29 | 2023-08-25 | 17.310 | 38,507 | -465 | 0.00% | 666,549 |
| 2023-08-23 | 2023-08-21 | 15.719 | 38,972 | +465 | 0.00% | 612,585 |
| 2023-08-17 | 2023-08-15 | 16.944 | 38,507 | +466 | 0.00% | 652,472 |
| 2023-08-15 | 2023-08-11 | 17.030 | 38,041 | +1,395 | 0.00% | 647,848 |
| 2023-08-14 | 2023-08-10 | 18.105 | 36,646 | +930 | 0.00% | 663,491 |
| 2023-08-10 | 2023-08-08 | 17.976 | 35,716 | -465 | 0.00% | 642,045 |
| 2023-08-08 | 2023-08-04 | 18.320 | 36,181 | -465 | 0.00% | 662,852 |
| 2023-08-07 | 2023-08-03 | 17.783 | 36,646 | -465 | 0.00% | 651,671 |
| 2023-08-04 | 2023-08-02 | 17.503 | 37,111 | +465 | 0.00% | 649,566 |
| 2023-08-02 | 2023-07-31 | 17.976 | 36,646 | +1,395 | 0.00% | 658,763 |
| 2023-08-01 | 2023-07-28 | 17.933 | 35,251 | -6,511 | 0.00% | 632,170 |
| 2023-07-28 | 2023-07-26 | 16.299 | 41,762 | +465 | 0.00% | 680,686 |
| 2023-07-26 | 2023-07-24 | 14.815 | 41,297 | +930 | 0.00% | 611,834 |
| 2023-07-24 | 2023-07-20 | 14.923 | 40,367 | +930 | 0.00% | 602,396 |
| 2023-07-12 | 2023-07-10 | 14.643 | 39,437 | +930 | 0.00% | 577,494 |
| 2023-07-10 | 2023-07-06 | 14.751 | 38,507 | +2,326 | 0.00% | 568,015 |
| 2023-07-03 | 2023-06-29 | 15.618 | 36,181 | +1,362 | 0.00% | 565,087 |
| 2023-06-28 | 2023-06-26 | 15.708 | 34,819 | -1,343 | 0.00% | 546,926 |
| 2023-06-07 | 2023-06-05 | 16.311 | 36,162 | +1,343 | 0.00% | 589,838 |
| 2023-05-16 | 2023-05-12 | 18.679 | 34,819 | +895 | 0.00% | 650,399 |
| 2023-05-11 | 2023-05-09 | 19.618 | 33,924 | -1,343 | 0.00% | 665,516 |
| 2023-05-09 | 2023-05-05 | 18.992 | 35,267 | +1,343 | 0.00% | 669,799 |
| 2023-05-08 | 2023-05-04 | 18.746 | 33,924 | -1,343 | 0.00% | 635,955 |
| 2023-05-05 | 2023-05-03 | 17.920 | 35,267 | +1,343 | 0.00% | 631,975 |
| 2023-05-03 | 2023-04-28 | 18.389 | 33,924 | -895 | 0.00% | 623,827 |
| 2023-04-20 | 2023-04-18 | 19.685 | 34,819 | +895 | 0.00% | 685,408 |
| 2023-03-13 | 2023-03-09 | 18.121 | 33,924 | +447 | 0.00% | 614,731 |
| 2023-03-06 | 2023-03-02 | 19.059 | 33,477 | +895 | 0.00% | 638,047 |
| 2023-02-06 | 2023-02-02 | 20.869 | 32,582 | +1,790 | 0.00% | 679,958 |
| 2023-01-27 | 2023-01-20 | 20.668 | 30,792 | -4,475 | 0.00% | 636,410 |
| 2023-01-19 | 2023-01-17 | 20.042 | 35,267 | -448 | 0.00% | 706,835 |
| 2023-01-06 | 2023-01-04 | 18.255 | 35,715 | -12,083 | 0.00% | 651,973 |
| 2022-12-13 | 2022-12-09 | 18.277 | 47,798 | -448 | 0.00% | 873,615 |
| 2022-12-05 | 2022-12-01 | 17.585 | 48,246 | -1,790 | 0.00% | 848,386 |
| 2022-12-02 | 2022-11-30 | 17.383 | 50,036 | -2,686 | 0.00% | 869,800 |
| 2022-12-01 | 2022-11-29 | 16.959 | 52,722 | +4,476 | 0.00% | 894,110 |
| 2022-11-22 | 2022-11-18 | 16.311 | 48,246 | +448 | 0.00% | 786,940 |
| 2022-11-03 | 2022-11-01 | 14.144 | 47,798 | +12,083 | 0.00% | 676,037 |
| 2022-10-26 | 2022-10-24 | 13.808 | 35,715 | -895 | 0.00% | 493,170 |
| 2022-10-17 | 2022-10-13 | 14.010 | 36,610 | -447 | 0.00% | 512,890 |
| 2022-10-05 | 2022-09-30 | 14.903 | 37,057 | +447 | 0.00% | 552,272 |
| 2022-09-07 | 2022-09-05 | 17.383 | 36,610 | +895 | 0.00% | 636,409 |
| 2022-07-28 | 2022-07-26 | 18.478 | 35,715 | -1,342 | 0.00% | 659,954 |
| 2022-07-27 | 2022-07-25 | 17.964 | 37,057 | +1,342 | 0.00% | 665,708 |
| 2022-07-20 | 2022-07-18 | 17.964 | 35,715 | -447 | 0.00% | 641,599 |
| 2022-07-19 | 2022-07-15 | 17.719 | 36,162 | +447 | 0.00% | 640,741 |
| 2022-07-08 | 2022-07-06 | 18.791 | 35,715 | -895 | 0.00% | 671,126 |
| 2022-07-06 | 2022-07-04 | 19.327 | 36,610 | -447 | 0.00% | 707,576 |
| 2022-07-05 | 2022-06-30 | 19.596 | 37,057 | +1,342 | 0.00% | 726,151 |
| 2022-06-30 | 2022-06-28 | 21.205 | 35,715 | +1,244 | 0.00% | 757,340 |
| 2022-06-20 | 2022-06-16 | 19.955 | 34,471 | -864 | 0.00% | 687,870 |
| 2022-06-17 | 2022-06-15 | 20.511 | 35,335 | +864 | 0.00% | 724,743 |
| 2022-06-13 | 2022-06-09 | 19.561 | 34,471 | -14,687 | 0.00% | 674,304 |
| 2022-06-10 | 2022-06-08 | 19.816 | 49,158 | +4,319 | 0.00% | 974,121 |
| 2022-05-19 | 2022-05-17 | 18.566 | 44,839 | -1,728 | 0.00% | 832,483 |
| 2022-05-18 | 2022-05-16 | 18.034 | 46,567 | +1,728 | 0.00% | 839,771 |
| 2022-05-11 | 2022-05-06 | 18.728 | 44,839 | -864 | 0.00% | 839,749 |
| 2022-05-10 | 2022-05-05 | 19.214 | 45,703 | -1,295 | 0.00% | 878,148 |
| 2022-05-05 | 2022-05-03 | 19.446 | 46,998 | +12,095 | 0.00% | 913,910 |
| 2022-04-21 | 2022-04-19 | 20.441 | 34,903 | -4,752 | 0.00% | 713,458 |
| 2022-04-20 | 2022-04-14 | 21.367 | 39,655 | +4,752 | 0.00% | 847,314 |
| 2022-04-19 | 2022-04-13 | 20.904 | 34,903 | -2,160 | 0.00% | 729,618 |
| 2022-04-14 | 2022-04-12 | 20.997 | 37,063 | +1,296 | 0.00% | 778,203 |
| 2022-04-08 | 2022-04-06 | 21.205 | 35,767 | +864 | 0.00% | 758,443 |
| 2022-03-30 | 2022-03-28 | 20.256 | 34,903 | -432 | 0.00% | 706,994 |
| 2022-03-28 | 2022-03-24 | 20.858 | 35,335 | -432 | 0.00% | 737,013 |
| 2022-03-25 | 2022-03-23 | 21.113 | 35,767 | -432 | 0.00% | 755,131 |
| 2022-03-23 | 2022-03-21 | 20.534 | 36,199 | +432 | 0.00% | 743,302 |
| 2022-03-22 | 2022-03-18 | 21.251 | 35,767 | -432 | 0.00% | 760,099 |
| 2022-03-18 | 2022-03-16 | 19.608 | 36,199 | -432 | 0.00% | 709,782 |
| 2022-03-17 | 2022-03-15 | 18.497 | 36,631 | -1,123 | 0.00% | 677,549 |
| 2022-03-16 | 2022-03-14 | 19.932 | 37,754 | +864 | 0.00% | 752,508 |
| 2022-03-11 | 2022-03-09 | 20.349 | 36,890 | +432 | 0.00% | 750,659 |
| 2022-03-09 | 2022-03-07 | 20.603 | 36,458 | -432 | 0.00% | 751,152 |
| 2022-03-03 | 2022-03-01 | 22.038 | 36,890 | +1,468 | 0.00% | 813,000 |
| 2022-02-25 | 2022-02-23 | 22.525 | 35,422 | -432 | 0.00% | 797,868 |
| 2022-02-24 | 2022-02-22 | 22.640 | 35,854 | +432 | 0.00% | 811,748 |
| 2022-02-17 | 2022-02-15 | 22.756 | 35,422 | -432 | 0.00% | 806,068 |
| 2022-02-15 | 2022-02-11 | 23.786 | 35,854 | -432 | 0.00% | 852,834 |
| 2022-02-11 | 2022-02-09 | 24.076 | 36,286 | -432 | 0.00% | 873,610 |
| 2022-02-04 | 2022-01-27 | 23.728 | 36,718 | +432 | 0.00% | 871,260 |
| 2022-01-26 | 2022-01-24 | 25.031 | 36,286 | +1,643 | 0.00% | 908,268 |
| 2022-01-25 | 2022-01-21 | 25.445 | 34,643 | -7,605 | 0.00% | 881,493 |
| 2022-01-24 | 2022-01-20 | 25.031 | 42,248 | +1,690 | 0.00% | 1,057,502 |
| 2022-01-14 | 2022-01-12 | 24.143 | 40,558 | +7,605 | 0.00% | 979,200 |
| 2022-01-11 | 2022-01-07 | 23.729 | 32,953 | +4,647 | 0.00% | 781,941 |
| 2022-01-04 | 2021-12-31 | 24.084 | 28,306 | +845 | 0.00% | 681,723 |
| 2021-12-15 | 2021-12-13 | 24.912 | 27,461 | -423 | 0.00% | 684,121 |
| 2021-12-06 | 2021-12-02 | 23.173 | 27,884 | -845 | 0.00% | 646,149 |
| 2021-12-03 | 2021-12-01 | 22.534 | 28,729 | -422 | 0.00% | 647,369 |
| 2021-11-30 | 2021-11-26 | 21.776 | 29,151 | +422 | 0.00% | 634,799 |
| 2021-11-24 | 2021-11-22 | 22.202 | 28,729 | +423 | 0.00% | 637,849 |
| 2021-11-19 | 2021-11-17 | 22.557 | 28,306 | +422 | 0.00% | 638,508 |
| 2021-11-16 | 2021-11-12 | 23.220 | 27,884 | -7,604 | 0.00% | 647,469 |
| 2021-11-15 | 2021-11-11 | 23.315 | 35,488 | +7,182 | 0.00% | 827,394 |
| 2021-11-05 | 2021-11-03 | 22.581 | 28,306 | +422 | 0.00% | 639,178 |
| 2021-11-04 | 2021-11-02 | 22.723 | 27,884 | -1,690 | 0.00% | 633,609 |
| 2021-11-03 | 2021-11-01 | 23.622 | 29,574 | +845 | 0.00% | 698,611 |
| 2021-11-02 | 2021-10-29 | 23.457 | 28,729 | +845 | 0.00% | 673,890 |
| 2021-10-15 | 2021-10-11 | 23.433 | 27,884 | -1,690 | 0.00% | 653,409 |
| 2021-10-12 | 2021-10-08 | 23.622 | 29,574 | +1,268 | 0.00% | 698,611 |
| 2021-10-11 | 2021-10-07 | 23.315 | 28,306 | -1,268 | 0.00% | 659,948 |
| 2021-10-04 | 2021-09-29 | 23.386 | 29,574 | +1,268 | 0.00% | 691,611 |
| 2021-09-29 | 2021-09-27 | 23.409 | 28,306 | -11,407 | 0.00% | 662,628 |
| 2021-09-15 | 2021-09-13 | 25.090 | 39,713 | -423 | 0.00% | 996,399 |
| 2021-09-10 | 2021-09-08 | 24.735 | 40,136 | -2,112 | 0.00% | 992,762 |
| 2021-09-09 | 2021-09-07 | 24.972 | 42,248 | +1,690 | 0.00% | 1,055,002 |
| 2021-09-08 | 2021-09-06 | 24.617 | 40,558 | -1,267 | 0.00% | 998,400 |
| 2021-09-07 | 2021-09-03 | 24.084 | 41,825 | +12,674 | 0.00% | 1,007,315 |
| 2021-09-03 | 2021-09-01 | 23.670 | 29,151 | -423 | 0.00% | 689,999 |
| 2021-09-02 | 2021-08-31 | 23.315 | 29,574 | -422 | 0.00% | 689,511 |
| 2021-09-01 | 2021-08-30 | 23.102 | 29,996 | +422 | 0.00% | 692,960 |
| 2021-08-24 | 2021-08-20 | 22.628 | 29,574 | -3,379 | 0.00% | 669,210 |
| 2021-08-23 | 2021-08-19 | 22.510 | 32,953 | -5,493 | 0.00% | 741,772 |
| 2021-08-20 | 2021-08-18 | 22.841 | 38,446 | +2,113 | 0.00% | 878,159 |
| 2021-08-19 | 2021-08-17 | 21.918 | 36,333 | +4,225 | 0.00% | 796,356 |
| 2021-08-18 | 2021-08-16 | 22.060 | 32,108 | -2,535 | 0.00% | 708,311 |
| 2021-08-16 | 2021-08-12 | 21.966 | 34,643 | -1,690 | 0.00% | 760,954 |
| 2021-08-12 | 2021-08-10 | 21.847 | 36,333 | +3,380 | 0.00% | 793,776 |
| 2021-08-11 | 2021-08-09 | 21.540 | 32,953 | +3,379 | 0.00% | 709,792 |
| 2021-08-10 | 2021-08-06 | 21.113 | 29,574 | +12,252 | 0.00% | 624,410 |
| 2021-07-29 | 2021-07-27 | 19.883 | 17,322 | -845 | 0.00% | 344,407 |
| 2021-07-27 | 2021-07-23 | 21.398 | 18,167 | +845 | 0.00% | 388,729 |
| 2021-07-21 | 2021-07-19 | 20.924 | 17,322 | +423 | 0.00% | 362,447 |
| 2021-07-08 | 2021-07-06 | 22.323 | 16,899 | +449 | 0.00% | 377,231 |
| 2021-06-10 | 2021-06-08 | 25.715 | 16,450 | -411 | 0.00% | 423,009 |
| 2021-06-04 | 2021-06-02 | 25.168 | 16,861 | -411 | 0.00% | 424,353 |
| 2021-06-02 | 2021-05-31 | 26.080 | 17,272 | +411 | 0.00% | 450,446 |
| 2021-05-31 | 2021-05-27 | 25.836 | 16,861 | +411 | 0.00% | 435,628 |
| 2021-05-27 | 2021-05-25 | 26.627 | 16,450 | -411 | 0.00% | 438,009 |
| 2021-05-25 | 2021-05-21 | 24.560 | 16,861 | -822 | 0.00% | 414,102 |
| 2021-05-24 | 2021-05-20 | 24.742 | 17,683 | +1,233 | 0.00% | 437,516 |
| 2021-05-18 | 2021-05-14 | 25.107 | 16,450 | -822 | 0.00% | 413,009 |
| 2021-05-10 | 2021-05-06 | 23.660 | 17,272 | -411 | 0.00% | 408,657 |
| 2021-05-06 | 2021-05-04 | 23.417 | 17,683 | -412 | 0.00% | 414,081 |
| 2021-05-05 | 2021-05-03 | 23.101 | 18,095 | +412 | 0.00% | 418,009 |
| 2021-05-04 | 2021-04-30 | 22.785 | 17,683 | -412 | 0.00% | 402,901 |
| 2021-05-03 | 2021-04-29 | 22.712 | 18,095 | -3,290 | 0.00% | 410,969 |
| 2021-04-29 | 2021-04-27 | 21.812 | 21,385 | +3,290 | 0.00% | 466,450 |
| 2021-04-26 | 2021-04-22 | 22.371 | 18,095 | -411 | 0.00% | 404,808 |
| 2021-04-23 | 2021-04-21 | 22.906 | 18,506 | -1,234 | 0.00% | 423,903 |
| 2021-04-22 | 2021-04-20 | 23.149 | 19,740 | -411 | 0.00% | 456,970 |
| 2021-04-21 | 2021-04-19 | 23.466 | 20,151 | -12,748 | 0.00% | 472,854 |
| 2021-04-15 | 2021-04-13 | 22.420 | 32,899 | -823 | 0.00% | 737,593 |
| 2021-04-14 | 2021-04-12 | 22.201 | 33,722 | -411 | 0.00% | 748,664 |
| 2021-04-09 | 2021-04-07 | 22.323 | 34,133 | +411 | 0.00% | 761,939 |
| 2021-04-08 | 2021-04-01 | 22.736 | 33,722 | -822 | 0.00% | 766,705 |
| 2021-04-01 | 2021-03-30 | 21.545 | 34,544 | -2,468 | 0.00% | 744,234 |
| 2021-03-31 | 2021-03-29 | 21.545 | 37,012 | -3,290 | 0.00% | 797,406 |
| 2021-03-30 | 2021-03-26 | 19.891 | 40,302 | -822 | 0.00% | 801,647 |
| 2021-03-29 | 2021-03-25 | 19.769 | 41,124 | -411 | 0.00% | 812,997 |
| 2021-03-26 | 2021-03-24 | 19.794 | 41,535 | -412 | 0.00% | 822,132 |
| 2021-03-25 | 2021-03-23 | 19.769 | 41,947 | -411 | 0.00% | 829,267 |
| 2021-03-24 | 2021-03-22 | 19.502 | 42,358 | +8,225 | 0.00% | 826,063 |
| 2021-03-22 | 2021-03-18 | 19.040 | 34,133 | +411 | 0.00% | 649,889 |
| 2021-03-19 | 2021-03-17 | 18.943 | 33,722 | +2,056 | 0.00% | 638,784 |
| 2021-03-18 | 2021-03-16 | 18.894 | 31,666 | -1,645 | 0.00% | 598,298 |
| 2021-03-16 | 2021-03-12 | 18.967 | 33,311 | +2,468 | 0.00% | 631,808 |
| 2021-03-15 | 2021-03-11 | 19.064 | 30,843 | -1,234 | 0.00% | 587,998 |
| 2021-03-12 | 2021-03-10 | 18.748 | 32,077 | +1,645 | 0.00% | 601,383 |
| 2021-03-11 | 2021-03-09 | 18.894 | 30,432 | +411 | 0.00% | 574,983 |
| 2021-03-10 | 2021-03-08 | 19.283 | 30,021 | +2,057 | 0.00% | 578,897 |
| 2021-03-05 | 2021-03-03 | 20.548 | 27,964 | -412 | 0.00% | 574,591 |
| 2021-03-01 | 2021-02-25 | 20.912 | 28,376 | +412 | 0.00% | 593,407 |
| 2021-02-26 | 2021-02-24 | 20.742 | 27,964 | +411 | 0.00% | 580,031 |
| 2021-02-25 | 2021-02-23 | 21.301 | 27,553 | -1,234 | 0.00% | 586,916 |
| 2021-02-24 | 2021-02-22 | 21.277 | 28,787 | -1,645 | 0.00% | 612,502 |
| 2021-02-23 | 2021-02-19 | 21.861 | 30,432 | -822 | 0.00% | 665,263 |
| 2021-02-22 | 2021-02-18 | 21.739 | 31,254 | +1,233 | 0.00% | 679,432 |
| 2021-02-19 | 2021-02-17 | 22.493 | 30,021 | +2,057 | 0.00% | 675,258 |
| 2021-02-17 | 2021-02-11 | 21.545 | 27,964 | -1,234 | 0.00% | 602,471 |
| 2021-02-16 | 2021-02-09 | 21.423 | 29,198 | +411 | 0.00% | 625,507 |
| 2021-02-09 | 2021-02-05 | 21.155 | 28,787 | +823 | 0.00% | 609,002 |
| 2021-02-08 | 2021-02-04 | 21.131 | 27,964 | +411 | 0.00% | 590,911 |
| 2021-02-05 | 2021-02-03 | 21.642 | 27,553 | -5,346 | 0.00% | 596,296 |
| 2021-02-04 | 2021-02-02 | 21.690 | 32,899 | -4,113 | 0.00% | 713,593 |
| 2021-02-03 | 2021-02-01 | 20.961 | 37,012 | +1,234 | 0.00% | 775,806 |
| 2021-02-02 | 2021-01-29 | 20.742 | 35,778 | +2,467 | 0.00% | 742,110 |
| 2021-02-01 | 2021-01-28 | 20.937 | 33,311 | +2,057 | 0.00% | 697,419 |
| 2021-01-29 | 2021-01-27 | 21.690 | 31,254 | +1,645 | 0.00% | 677,912 |
| 2021-01-28 | 2021-01-26 | 21.885 | 29,609 | +2,878 | 0.00% | 647,992 |
| 2021-01-27 | 2021-01-25 | 23.076 | 26,731 | -822 | 0.00% | 616,857 |
| 2021-01-25 | 2021-01-21 | 24.317 | 27,553 | +411 | 0.00% | 669,996 |
| 2021-01-22 | 2021-01-20 | 24.742 | 27,142 | +4,524 | 0.00% | 671,552 |
| 2021-01-21 | 2021-01-19 | 24.499 | 22,618 | -2,879 | 0.00% | 554,118 |
| 2021-01-20 | 2021-01-18 | 23.636 | 25,497 | -822 | 0.00% | 602,641 |
| 2021-01-19 | 2021-01-15 | 22.979 | 26,319 | -1,234 | 0.00% | 604,790 |
| 2021-01-18 | 2021-01-14 | 22.858 | 27,553 | -2,056 | 0.00% | 629,796 |
| 2021-01-15 | 2021-01-13 | 23.563 | 29,609 | +2,878 | 0.00% | 697,671 |
| 2021-01-13 | 2021-01-11 | 22.007 | 26,731 | -7,402 | 0.00% | 588,257 |
| 2021-01-12 | 2021-01-08 | 22.152 | 34,133 | +822 | 0.00% | 756,129 |
| 2021-01-11 | 2021-01-07 | 21.836 | 33,311 | -822 | 0.00% | 727,390 |
| 2021-01-08 | 2021-01-06 | 22.007 | 34,133 | -3,701 | 0.00% | 751,149 |
| 2021-01-07 | 2021-01-05 | 21.836 | 37,834 | -823 | 0.00% | 826,155 |
| 2021-01-06 | 2021-01-04 | 21.326 | 38,657 | -822 | 0.00% | 824,386 |
| 2021-01-05 | 2020-12-31 | 21.253 | 39,479 | -2,468 | 0.00% | 839,036 |
| 2021-01-04 | 2020-12-29 | 20.207 | 41,947 | -411 | 0.00% | 847,628 |
| 2020-12-30 | 2020-12-28 | 19.842 | 42,358 | -4,524 | 0.00% | 840,483 |
| 2020-12-29 | 2020-12-24 | 20.304 | 46,882 | -411 | 0.00% | 951,910 |
| 2020-12-28 | 2020-12-22 | 20.353 | 47,293 | +2,468 | 0.00% | 962,555 |
| 2020-12-22 | 2020-12-18 | 20.815 | 44,825 | -4,113 | 0.00% | 933,033 |
| 2020-12-21 | 2020-12-17 | 20.888 | 48,938 | -5,757 | 0.00% | 1,022,216 |
| 2020-12-18 | 2020-12-16 | 20.523 | 54,695 | +4,935 | 0.00% | 1,122,518 |
| 2020-12-15 | 2020-12-11 | 20.620 | 49,760 | +411 | 0.00% | 1,026,076 |
| 2020-12-14 | 2020-12-10 | 20.548 | 49,349 | +3,290 | 0.00% | 1,014,001 |
| 2020-12-11 | 2020-12-09 | 20.596 | 46,059 | +6,169 | 0.00% | 948,639 |
| 2020-12-07 | 2020-12-03 | 21.909 | 39,890 | -412 | 0.00% | 873,961 |
| 2020-12-03 | 2020-12-01 | 22.007 | 40,302 | -1,645 | 0.00% | 886,907 |
| 2020-12-02 | 2020-11-30 | 21.204 | 41,947 | -411 | 0.00% | 889,448 |
| 2020-12-01 | 2020-11-27 | 21.326 | 42,358 | -5,346 | 0.00% | 903,313 |
| 2020-11-30 | 2020-11-26 | 20.596 | 47,704 | +411 | 0.00% | 982,520 |
| 2020-11-27 | 2020-11-25 | 20.693 | 47,293 | +1,234 | 0.00% | 978,655 |
| 2020-11-26 | 2020-11-24 | 20.815 | 46,059 | +2,467 | 0.00% | 958,719 |
| 2020-11-25 | 2020-11-23 | 21.083 | 43,592 | -3,701 | 0.00% | 919,029 |
| 2020-11-24 | 2020-11-20 | 20.548 | 47,293 | +2,468 | 0.00% | 971,755 |
| 2020-11-23 | 2020-11-19 | 20.669 | 44,825 | +2,056 | 0.00% | 926,493 |
| 2020-11-20 | 2020-11-18 | 20.985 | 42,769 | -823 | 0.00% | 897,518 |
| 2020-11-19 | 2020-11-17 | 20.791 | 43,592 | +823 | 0.00% | 906,308 |
| 2020-11-18 | 2020-11-16 | 20.888 | 42,769 | -1,234 | 0.00% | 893,358 |
| 2020-11-17 | 2020-11-13 | 20.888 | 44,003 | +5,346 | 0.00% | 919,133 |
| 2020-11-16 | 2020-11-12 | 21.690 | 38,657 | +412 | 0.00% | 838,487 |
| 2020-11-13 | 2020-11-11 | 21.885 | 38,245 | +1,233 | 0.00% | 836,990 |
| 2020-11-11 | 2020-11-09 | 22.104 | 37,012 | -822 | 0.00% | 818,106 |
| 2020-11-09 | 2020-11-05 | 21.107 | 37,834 | +1,645 | 0.00% | 798,556 |
| 2020-11-02 | 2020-10-29 | 20.961 | 36,189 | -823 | 0.00% | 758,555 |
| 2020-10-30 | 2020-10-28 | 20.937 | 37,012 | +823 | 0.00% | 774,906 |
| 2020-10-28 | 2020-10-23 | 21.934 | 36,189 | -2,056 | 0.00% | 793,755 |
| 2020-10-27 | 2020-10-22 | 21.861 | 38,245 | +822 | 0.00% | 836,060 |
| 2020-10-23 | 2020-10-21 | 21.934 | 37,423 | -411 | 0.00% | 820,821 |
| 2020-10-16 | 2020-10-14 | 21.861 | 37,834 | +411 | 0.00% | 827,075 |
| 2020-10-15 | 2020-10-12 | 22.079 | 37,423 | -411 | 0.00% | 826,281 |
| 2020-10-12 | 2020-10-08 | 21.593 | 37,834 | +822 | 0.00% | 816,955 |
| 2020-10-06 | 2020-09-30 | 20.937 | 37,012 | +412 | 0.00% | 774,906 |
| 2020-10-05 | 2020-09-29 | 20.791 | 36,600 | +822 | 0.00% | 760,940 |
| 2020-09-30 | 2020-09-28 | 20.912 | 35,778 | -5,346 | 0.00% | 748,200 |
| 2020-09-29 | 2020-09-25 | 20.013 | 41,124 | +4,524 | 0.00% | 822,997 |
| 2020-09-28 | 2020-09-24 | 20.475 | 36,600 | +822 | 0.00% | 749,370 |
| 2020-09-25 | 2020-09-23 | 20.742 | 35,778 | +411 | 0.00% | 742,110 |
| 2020-09-23 | 2020-09-21 | 21.180 | 35,367 | -411 | 0.00% | 749,065 |
| 2020-09-22 | 2020-09-18 | 21.034 | 35,778 | +822 | 0.00% | 752,550 |
| 2020-09-21 | 2020-09-17 | 20.548 | 34,956 | +1,234 | 0.00% | 718,260 |
| 2020-09-16 | 2020-09-14 | 20.888 | 33,722 | +1,234 | 0.00% | 704,384 |
| 2020-09-15 | 2020-09-11 | 21.180 | 32,488 | +2,879 | 0.00% | 688,088 |
| 2020-09-11 | 2020-09-09 | 21.423 | 29,609 | +411 | 0.00% | 634,312 |
| 2020-09-10 | 2020-09-08 | 21.715 | 29,198 | -2,056 | 0.00% | 634,027 |
| 2020-09-09 | 2020-09-07 | 21.593 | 31,254 | +411 | 0.00% | 674,872 |
| 2020-09-08 | 2020-09-04 | 22.493 | 30,843 | +411 | 0.00% | 693,748 |
| 2020-09-03 | 2020-09-01 | 22.931 | 30,432 | -411 | 0.00% | 697,823 |
| 2020-09-02 | 2020-08-31 | 22.639 | 30,843 | -1,645 | 0.00% | 698,248 |
| 2020-08-31 | 2020-08-27 | 22.590 | 32,488 | -411 | 0.00% | 733,908 |
| 2020-08-28 | 2020-08-26 | 22.760 | 32,899 | +822 | 0.00% | 748,793 |
| 2020-08-27 | 2020-08-25 | 22.882 | 32,077 | +823 | 0.00% | 733,984 |
| 2020-08-21 | 2020-08-19 | 22.809 | 31,254 | +411 | 0.00% | 712,872 |
| 2020-08-19 | 2020-08-17 | 23.320 | 30,843 | -7,814 | 0.00% | 719,247 |
| 2020-08-18 | 2020-08-14 | 22.323 | 38,657 | +4,524 | 0.00% | 862,927 |
| 2020-08-17 | 2020-08-13 | 22.225 | 34,133 | -2,056 | 0.00% | 758,619 |
| 2020-08-14 | 2020-08-12 | 22.128 | 36,189 | +2,056 | 0.00% | 800,795 |
| 2020-08-13 | 2020-08-11 | 22.639 | 34,133 | -411 | 0.00% | 772,729 |
| 2020-08-12 | 2020-08-10 | 22.979 | 34,544 | -2,468 | 0.00% | 793,794 |
| 2020-08-11 | 2020-08-07 | 22.639 | 37,012 | -11,103 | 0.00% | 837,906 |
| 2020-08-10 | 2020-08-06 | 23.538 | 48,115 | +14,393 | 0.00% | 1,132,554 |
| 2020-08-06 | 2020-08-04 | 22.493 | 33,722 | -411 | 0.00% | 758,505 |
| 2020-08-03 | 2020-07-30 | 22.104 | 34,133 | +1,645 | 0.00% | 754,469 |
| 2020-07-31 | 2020-07-29 | 22.420 | 32,488 | -2,056 | 0.00% | 728,378 |
| 2020-07-30 | 2020-07-28 | 21.496 | 34,544 | -2,468 | 0.00% | 742,554 |
| 2020-07-28 | 2020-07-24 | 21.496 | 37,012 | +5,758 | 0.00% | 795,606 |
| 2020-07-27 | 2020-07-23 | 23.052 | 31,254 | +411 | 0.00% | 720,472 |
| 2020-07-24 | 2020-07-22 | 22.493 | 30,843 | -823 | 0.00% | 693,748 |
| 2020-07-22 | 2020-07-20 | 22.736 | 31,666 | -4,523 | 0.00% | 719,959 |
| 2020-07-21 | 2020-07-17 | 21.277 | 36,189 | +2,878 | 0.00% | 769,995 |
| 2020-07-20 | 2020-07-16 | 21.520 | 33,311 | -1,233 | 0.00% | 716,860 |
| 2020-07-17 | 2020-07-15 | 23.028 | 34,544 | -2,879 | 0.00% | 795,474 |
| 2020-07-16 | 2020-07-14 | 23.028 | 37,423 | +2,056 | 0.00% | 861,771 |
| 2020-07-15 | 2020-07-13 | 23.976 | 35,367 | +6,991 | 0.00% | 847,966 |
| 2020-07-14 | 2020-07-10 | 23.660 | 28,376 | +2,879 | 0.00% | 671,378 |
| 2020-07-13 | 2020-07-09 | 24.560 | 25,497 | -6,580 | 0.00% | 626,201 |
| 2020-07-10 | 2020-07-08 | 25.228 | 32,077 | -3,701 | 0.00% | 809,254 |
| 2020-07-09 | 2020-07-07 | 23.441 | 35,778 | +4,112 | 0.00% | 838,680 |
| 2020-07-08 | 2020-07-06 | 24.985 | 31,666 | +412 | 0.00% | 791,185 |
| 2020-07-07 | 2020-07-03 | 21.301 | 31,254 | -412 | 0.00% | 665,753 |
| 2020-07-06 | 2020-07-02 | 19.696 | 31,666 | -4,523 | 0.00% | 623,708 |
| 2020-07-03 | 2020-06-30 | 17.824 | 36,189 | -411 | 0.00% | 645,036 |
| 2020-07-02 | 2020-06-29 | 17.557 | 36,600 | +2,878 | 0.00% | 642,571 |
| 2020-06-30 | 2020-06-26 | 19.777 | 33,722 | +823 | 0.00% | 666,934 |
| 2020-06-29 | 2020-06-24 | 19.727 | 32,899 | -4,411 | 0.00% | 649,000 |
| 2020-06-26 | 2020-06-23 | 19.702 | 37,310 | +397 | 0.00% | 735,076 |
| 2020-06-24 | 2020-06-22 | 19.601 | 36,913 | -397 | 0.00% | 723,534 |
| 2020-06-23 | 2020-06-19 | 19.198 | 37,310 | -14,686 | 0.00% | 716,276 |
| 2020-06-22 | 2020-06-18 | 18.669 | 51,996 | -15,480 | 0.00% | 970,707 |
| 2020-06-19 | 2020-06-17 | 18.417 | 67,476 | +3,572 | 0.00% | 1,242,702 |
| 2020-06-18 | 2020-06-16 | 18.467 | 63,904 | +24,212 | 0.00% | 1,180,136 |
| 2020-06-17 | 2020-06-15 | 18.266 | 39,692 | -1,587 | 0.00% | 725,005 |
| 2020-06-16 | 2020-06-12 | 18.770 | 41,279 | +1,190 | 0.00% | 774,793 |
| 2020-06-15 | 2020-06-11 | 18.820 | 40,089 | -1,190 | 0.00% | 754,477 |
| 2020-06-12 | 2020-06-10 | 19.248 | 41,279 | +1,190 | 0.00% | 794,553 |
| 2020-06-11 | 2020-06-09 | 19.097 | 40,089 | -20,242 | 0.00% | 765,587 |
| 2020-06-10 | 2020-06-08 | 18.845 | 60,331 | +21,036 | 0.00% | 1,136,952 |
| 2020-06-08 | 2020-06-04 | 18.770 | 39,295 | -1,191 | 0.00% | 737,554 |
| 2020-06-05 | 2020-06-03 | 18.493 | 40,486 | -4,366 | 0.00% | 748,688 |
| 2020-06-04 | 2020-06-02 | 18.291 | 44,852 | -793 | 0.00% | 820,387 |
| 2020-06-03 | 2020-06-01 | 18.190 | 45,645 | -5,954 | 0.00% | 830,291 |
| 2020-06-02 | 2020-05-29 | 17.510 | 51,599 | +1,984 | 0.00% | 903,496 |
| 2020-06-01 | 2020-05-28 | 17.460 | 49,615 | -1,587 | 0.00% | 866,256 |
| 2020-05-29 | 2020-05-27 | 17.460 | 51,202 | -13,892 | 0.00% | 893,965 |
| 2020-05-28 | 2020-05-26 | 17.182 | 65,094 | +2,381 | 0.00% | 1,118,473 |
| 2020-05-26 | 2020-05-22 | 16.779 | 62,713 | +5,557 | 0.00% | 1,052,281 |
| 2020-05-25 | 2020-05-21 | 17.737 | 57,156 | +1,588 | 0.00% | 1,013,759 |
| 2020-05-22 | 2020-05-20 | 18.064 | 55,568 | -794 | 0.00% | 1,003,793 |
| 2020-05-21 | 2020-05-19 | 17.963 | 56,362 | +397 | 0.00% | 1,012,456 |
| 2020-05-20 | 2020-05-18 | 17.409 | 55,965 | +1,190 | 0.00% | 974,304 |
| 2020-05-19 | 2020-05-15 | 17.611 | 54,775 | +3,970 | 0.00% | 964,628 |
| 2020-05-18 | 2020-05-14 | 17.712 | 50,805 | +1,984 | 0.00% | 899,833 |
| 2020-05-15 | 2020-05-13 | 18.190 | 48,821 | -397 | 0.00% | 888,063 |
| 2020-05-13 | 2020-05-11 | 18.341 | 49,218 | -2,381 | 0.00% | 902,725 |
| 2020-05-12 | 2020-05-08 | 18.241 | 51,599 | -1,588 | 0.00% | 941,196 |
| 2020-05-11 | 2020-05-07 | 18.014 | 53,187 | -1,191 | 0.00% | 958,102 |
| 2020-05-08 | 2020-05-06 | 18.064 | 54,378 | -793 | 0.00% | 982,296 |
| 2020-05-07 | 2020-05-05 | 17.812 | 55,171 | +396 | 0.00% | 982,721 |
| 2020-05-06 | 2020-05-04 | 17.636 | 54,775 | +2,382 | 0.00% | 966,008 |
| 2020-05-05 | 2020-04-29 | 18.845 | 52,393 | -1,191 | 0.00% | 987,359 |
| 2020-05-04 | 2020-04-28 | 18.845 | 53,584 | -2,778 | 0.00% | 1,009,803 |
| 2020-04-29 | 2020-04-27 | 18.089 | 56,362 | -4,366 | 0.00% | 1,019,556 |
| 2020-04-28 | 2020-04-24 | 17.762 | 60,728 | +1,190 | 0.00% | 1,078,644 |
| 2020-04-27 | 2020-04-23 | 17.888 | 59,538 | +3,970 | 0.00% | 1,065,008 |
| 2020-04-24 | 2020-04-22 | 17.989 | 55,568 | -2,382 | 0.00% | 999,593 |
| 2020-04-23 | 2020-04-21 | 17.963 | 57,950 | +794 | 0.00% | 1,040,982 |
| 2020-04-21 | 2020-04-17 | 18.770 | 57,156 | -1,588 | 0.00% | 1,072,799 |
| 2020-04-20 | 2020-04-16 | 18.593 | 58,744 | +397 | 0.00% | 1,092,245 |
| 2020-04-16 | 2020-04-14 | 18.896 | 58,347 | -6,350 | 0.00% | 1,102,503 |
| 2020-04-15 | 2020-04-09 | 18.291 | 64,697 | -4,764 | 0.00% | 1,183,371 |
| 2020-04-14 | 2020-04-08 | 18.089 | 69,461 | +1,588 | 0.00% | 1,256,509 |
| 2020-04-09 | 2020-04-07 | 18.316 | 67,873 | -1,588 | 0.00% | 1,243,173 |
| 2020-04-08 | 2020-04-06 | 18.014 | 69,461 | +794 | 0.00% | 1,251,259 |
| 2020-04-07 | 2020-04-03 | 17.863 | 68,667 | +2,779 | 0.00% | 1,226,576 |
| 2020-04-03 | 2020-04-01 | 17.636 | 65,888 | +397 | 0.00% | 1,161,996 |
| 2020-04-02 | 2020-03-31 | 17.888 | 65,491 | +1,587 | 0.00% | 1,171,494 |
| 2020-04-01 | 2020-03-30 | 17.686 | 63,904 | +1,985 | 0.00% | 1,130,226 |
| 2020-03-31 | 2020-03-27 | 18.064 | 61,919 | +1,191 | 0.00% | 1,118,519 |
| 2020-03-30 | 2020-03-26 | 18.190 | 60,728 | -4,763 | 0.00% | 1,104,654 |
| 2020-03-27 | 2020-03-25 | 18.241 | 65,491 | -5,160 | 0.00% | 1,194,594 |
| 2020-03-26 | 2020-03-24 | 17.586 | 70,651 | +1,984 | 0.00% | 1,242,436 |
| 2020-03-25 | 2020-03-23 | 16.855 | 68,667 | +7,939 | 0.00% | 1,157,376 |
| 2020-03-24 | 2020-03-20 | 17.812 | 60,728 | +794 | 0.00% | 1,081,704 |
| 2020-03-23 | 2020-03-19 | 16.376 | 59,934 | +793 | 0.00% | 981,492 |
| 2020-03-20 | 2020-03-18 | 17.384 | 59,141 | +794 | 0.00% | 1,028,106 |
| 2020-03-19 | 2020-03-17 | 18.115 | 58,347 | +1,985 | 0.00% | 1,056,933 |
| 2020-03-17 | 2020-03-13 | 19.223 | 56,362 | +1,984 | 0.00% | 1,083,455 |
| 2020-03-16 | 2020-03-12 | 19.525 | 54,378 | +2,779 | 0.00% | 1,061,757 |
| 2020-03-13 | 2020-03-11 | 20.181 | 51,599 | +397 | 0.00% | 1,041,295 |
| 2020-03-12 | 2020-03-10 | 20.558 | 51,202 | -1,588 | 0.00% | 1,052,634 |
| 2020-03-11 | 2020-03-09 | 20.155 | 52,790 | -397 | 0.00% | 1,064,000 |
| 2020-03-10 | 2020-03-06 | 21.516 | 53,187 | +1,588 | 0.00% | 1,144,362 |
| 2020-03-09 | 2020-03-05 | 22.070 | 51,599 | -1,985 | 0.00% | 1,138,795 |
| 2020-03-06 | 2020-03-04 | 21.516 | 53,584 | -1,587 | 0.00% | 1,152,904 |
| 2020-03-05 | 2020-03-03 | 21.440 | 55,171 | +1,984 | 0.00% | 1,182,880 |
| 2020-03-04 | 2020-03-02 | 21.516 | 53,187 | -397 | 0.00% | 1,144,362 |
| 2020-03-03 | 2020-02-28 | 20.987 | 53,584 | -794 | 0.00% | 1,124,554 |
| 2020-02-28 | 2020-02-26 | 21.516 | 54,378 | -397 | 0.00% | 1,169,988 |
| 2020-02-27 | 2020-02-25 | 21.969 | 54,775 | -1,190 | 0.00% | 1,203,369 |
| 2020-02-26 | 2020-02-24 | 21.894 | 55,965 | -397 | 0.00% | 1,225,283 |
| 2020-02-25 | 2020-02-21 | 22.574 | 56,362 | +3,175 | 0.00% | 1,272,315 |
| 2020-02-24 | 2020-02-20 | 22.826 | 53,187 | -3,969 | 0.00% | 1,214,042 |
| 2020-02-21 | 2020-02-19 | 22.146 | 57,156 | -397 | 0.00% | 1,265,758 |
| 2020-02-20 | 2020-02-18 | 21.869 | 57,553 | +1,985 | 0.00% | 1,258,600 |
| 2020-02-17 | 2020-02-13 | 20.634 | 55,568 | -397 | 0.00% | 1,146,592 |
| 2020-02-13 | 2020-02-11 | 20.558 | 55,965 | +397 | 0.00% | 1,150,553 |
| 2020-02-11 | 2020-02-07 | 20.508 | 55,568 | +1,587 | 0.00% | 1,139,592 |
| 2020-02-10 | 2020-02-06 | 20.659 | 53,981 | -2,778 | 0.00% | 1,115,206 |
| 2020-02-07 | 2020-02-05 | 19.500 | 56,759 | +1,191 | 0.00% | 1,106,817 |
| 2020-02-06 | 2020-02-04 | 19.475 | 55,568 | +4,366 | 0.00% | 1,082,192 |
| 2020-02-05 | 2020-02-03 | 19.047 | 51,202 | -8,732 | 0.00% | 975,234 |
| 2020-02-04 | 2020-01-31 | 19.097 | 59,934 | +3,175 | 0.00% | 1,144,571 |
| 2020-02-03 | 2020-01-30 | 19.299 | 56,759 | -1,588 | 0.00% | 1,095,377 |
| 2020-01-31 | 2020-01-29 | 20.105 | 58,347 | +3,176 | 0.00% | 1,173,064 |
| 2020-01-30 | 2020-01-24 | 21.062 | 55,171 | -2,382 | 0.00% | 1,162,030 |
| 2020-01-29 | 2020-01-22 | 21.692 | 57,553 | +3,969 | 0.00% | 1,248,450 |
| 2020-01-23 | 2020-01-21 | 21.314 | 53,584 | +11,511 | 0.00% | 1,142,104 |
| 2020-01-16 | 2020-01-14 | 22.851 | 42,073 | -1,191 | 0.00% | 961,415 |
| 2020-01-15 | 2020-01-13 | 23.204 | 43,264 | -7,144 | 0.00% | 1,003,891 |
| 2020-01-14 | 2020-01-10 | 22.801 | 50,408 | +7,938 | 0.00% | 1,149,339 |
| 2020-01-13 | 2020-01-09 | 22.750 | 42,470 | -397 | 0.00% | 966,207 |
| 2020-01-10 | 2020-01-08 | 21.944 | 42,867 | -397 | 0.00% | 940,679 |
| 2020-01-09 | 2020-01-07 | 22.675 | 43,264 | -794 | 0.00% | 981,001 |
| 2020-01-08 | 2020-01-06 | 22.549 | 44,058 | -794 | 0.00% | 993,454 |
| 2020-01-06 | 2020-01-02 | 23.053 | 44,852 | -1,984 | 0.00% | 1,033,958 |
| 2020-01-03 | 2019-12-31 | 22.398 | 46,836 | +794 | 0.00% | 1,049,015 |
| 2019-12-30 | 2019-12-24 | 20.911 | 46,042 | +397 | 0.00% | 962,792 |
| 2019-12-27 | 2019-12-20 | 21.415 | 45,645 | +4,763 | 0.00% | 977,490 |
| 2019-12-23 | 2019-12-19 | 21.465 | 40,882 | +396 | 0.00% | 877,550 |
| 2019-12-20 | 2019-12-18 | 21.415 | 40,486 | -7,938 | 0.00% | 867,010 |
| 2019-12-19 | 2019-12-17 | 21.365 | 48,424 | +397 | 0.00% | 1,034,562 |
| 2019-12-17 | 2019-12-13 | 20.206 | 48,027 | -1,588 | 0.00% | 970,420 |
| 2019-12-16 | 2019-12-12 | 19.425 | 49,615 | -1,984 | 0.00% | 963,757 |
| 2019-12-13 | 2019-12-11 | 19.173 | 51,599 | -397 | 0.00% | 989,296 |
| 2019-12-10 | 2019-12-06 | 18.845 | 51,996 | +6,747 | 0.00% | 979,877 |
| 2019-12-09 | 2019-12-05 | 18.669 | 45,249 | +794 | 0.00% | 844,748 |
| 2019-12-06 | 2019-12-04 | 18.367 | 44,455 | +1,588 | 0.00% | 816,485 |
| 2019-12-03 | 2019-11-29 | 18.316 | 42,867 | -397 | 0.00% | 785,159 |
| 2019-11-26 | 2019-11-22 | 18.694 | 43,264 | +794 | 0.00% | 808,781 |
| 2019-11-22 | 2019-11-20 | 19.022 | 42,470 | -794 | 0.00% | 807,847 |
| 2019-11-21 | 2019-11-19 | 19.173 | 43,264 | +794 | 0.00% | 829,491 |
| 2019-11-20 | 2019-11-18 | 18.820 | 42,470 | -397 | 0.00% | 799,287 |
| 2019-11-18 | 2019-11-14 | 18.568 | 42,867 | +1,191 | 0.00% | 795,959 |
| 2019-11-15 | 2019-11-13 | 18.543 | 41,676 | +794 | 0.00% | 772,794 |
| 2019-11-14 | 2019-11-12 | 18.896 | 40,882 | +793 | 0.00% | 772,491 |
| 2019-11-13 | 2019-11-11 | 18.845 | 40,089 | +397 | 0.00% | 755,487 |
| 2019-11-12 | 2019-11-08 | 19.450 | 39,692 | +794 | 0.00% | 772,006 |
| 2019-11-11 | 2019-11-07 | 19.777 | 38,898 | -397 | 0.00% | 769,302 |
| 2019-11-08 | 2019-11-06 | 19.475 | 39,295 | -1,191 | 0.00% | 765,274 |
| 2019-11-07 | 2019-11-05 | 19.702 | 40,486 | -4,763 | 0.00% | 797,649 |
| 2019-11-06 | 2019-11-04 | 19.148 | 45,249 | +1,191 | 0.00% | 866,408 |
| 2019-11-05 | 2019-11-01 | 18.568 | 44,058 | -397 | 0.00% | 818,074 |
| 2019-11-01 | 2019-10-30 | 18.341 | 44,455 | +794 | 0.00% | 815,365 |
| 2019-10-31 | 2019-10-29 | 18.669 | 43,661 | +2,382 | 0.00% | 815,102 |
| 2019-10-30 | 2019-10-28 | 19.022 | 41,279 | +397 | 0.00% | 785,193 |
| 2019-10-28 | 2019-10-24 | 18.618 | 40,882 | -397 | 0.00% | 761,161 |
| 2019-10-25 | 2019-10-23 | 18.593 | 41,279 | +397 | 0.00% | 767,513 |
| 2019-10-23 | 2019-10-21 | 18.896 | 40,882 | -76,209 | 0.00% | 772,491 |
| 2019-10-22 | 2019-10-18 | 18.669 | 117,091 | -21,830 | 0.01% | 2,185,958 |
| 2019-10-21 | 2019-10-17 | 19.148 | 138,921 | +4,763 | 0.01% | 2,660,000 |
| 2019-10-18 | 2019-10-16 | 19.122 | 134,158 | +82,559 | 0.01% | 2,565,420 |
| 2019-10-17 | 2019-10-15 | 19.274 | 51,599 | +9,526 | 0.00% | 994,496 |
| 2019-10-16 | 2019-10-14 | 19.475 | 42,073 | +1,587 | 0.00% | 819,376 |
| 2019-10-15 | 2019-10-11 | 19.475 | 40,486 | -28,975 | 0.00% | 788,469 |
| 2019-10-14 | 2019-10-10 | 18.744 | 69,461 | -30,562 | 0.00% | 1,302,009 |
| 2019-10-11 | 2019-10-09 | 18.341 | 100,023 | -15,877 | 0.01% | 1,834,558 |
| 2019-10-10 | 2019-10-08 | 18.215 | 115,900 | +2,382 | 0.01% | 2,111,163 |
| 2019-10-09 | 2019-10-04 | 18.316 | 113,518 | -7,542 | 0.01% | 2,079,214 |
| 2019-10-08 | 2019-10-03 | 18.442 | 121,060 | -4,763 | 0.01% | 2,232,605 |
| 2019-10-04 | 2019-10-02 | 18.442 | 125,823 | -1,587 | 0.01% | 2,320,445 |
| 2019-10-03 | 2019-09-30 | 18.493 | 127,410 | -794 | 0.01% | 2,356,132 |
| 2019-10-02 | 2019-09-27 | 18.341 | 128,204 | +397 | 0.01% | 2,351,436 |
| 2019-09-30 | 2019-09-26 | 18.442 | 127,807 | +1,587 | 0.01% | 2,357,034 |
| 2019-09-27 | 2019-09-25 | 18.467 | 126,220 | +14,289 | 0.01% | 2,330,946 |
| 2019-09-26 | 2019-09-24 | 18.896 | 111,931 | -1,190 | 0.01% | 2,115,007 |
| 2019-09-25 | 2019-09-23 | 18.996 | 113,121 | +72,239 | 0.01% | 2,148,893 |
| 2019-09-24 | 2019-09-20 | 19.677 | 40,882 | -397 | 0.00% | 804,421 |
| 2019-09-20 | 2019-09-18 | 19.677 | 41,279 | -397 | 0.00% | 812,232 |
| 2019-09-19 | 2019-09-17 | 19.601 | 41,676 | +397 | 0.00% | 816,894 |
| 2019-09-18 | 2019-09-16 | 20.231 | 41,279 | +397 | 0.00% | 835,112 |
| 2019-09-17 | 2019-09-13 | 20.785 | 40,882 | -397 | 0.00% | 849,740 |
| 2019-09-12 | 2019-09-10 | 19.803 | 41,279 | +793 | 0.00% | 817,432 |
| 2019-09-11 | 2019-09-09 | 19.903 | 40,486 | -1,190 | 0.00% | 805,809 |
| 2019-09-10 | 2019-09-06 | 19.752 | 41,676 | -1,588 | 0.00% | 823,194 |
| 2019-09-09 | 2019-09-05 | 19.425 | 43,264 | -1,985 | 0.00% | 840,391 |
| 2019-09-06 | 2019-09-04 | 18.694 | 45,249 | -18,655 | 0.00% | 845,888 |
| 2019-09-05 | 2019-09-03 | 17.812 | 63,904 | +1,191 | 0.00% | 1,138,276 |
| 2019-09-04 | 2019-09-02 | 18.014 | 62,713 | -196,474 | 0.00% | 1,129,702 |
| 2019-09-03 | 2019-08-30 | 17.686 | 259,187 | -397 | 0.01% | 4,584,062 |
| 2019-08-30 | 2019-08-28 | 17.762 | 259,584 | -794 | 0.01% | 4,610,703 |
| 2019-08-29 | 2019-08-27 | 17.812 | 260,378 | +2,779 | 0.01% | 4,637,926 |
| 2019-08-28 | 2019-08-26 | 17.762 | 257,599 | -13,099 | 0.01% | 4,575,446 |
| 2019-08-27 | 2019-08-23 | 18.140 | 270,698 | +17,465 | 0.01% | 4,910,409 |
| 2019-08-26 | 2019-08-22 | 18.165 | 253,233 | +794 | 0.01% | 4,599,977 |
| 2019-08-22 | 2019-08-20 | 18.266 | 252,439 | -2,382 | 0.01% | 4,610,994 |
| 2019-08-21 | 2019-08-19 | 18.215 | 254,821 | +212,748 | 0.01% | 4,641,663 |
| 2019-08-20 | 2019-08-16 | 17.182 | 42,073 | -2,382 | 0.00% | 722,916 |
| 2019-08-16 | 2019-08-14 | 17.132 | 44,455 | -5,160 | 0.00% | 761,605 |
| 2019-08-15 | 2019-08-13 | 17.082 | 49,615 | +7,542 | 0.00% | 847,506 |
| 2019-08-14 | 2019-08-12 | 17.258 | 42,073 | -6,748 | 0.00% | 726,096 |
| 2019-08-13 | 2019-08-09 | 17.006 | 48,821 | +1,191 | 0.00% | 830,253 |
| 2019-08-09 | 2019-08-07 | 16.830 | 47,630 | +397 | 0.00% | 801,599 |
| 2019-08-08 | 2019-08-06 | 16.956 | 47,233 | +1,984 | 0.00% | 800,868 |
| 2019-08-07 | 2019-08-05 | 17.308 | 45,249 | +1,191 | 0.00% | 783,188 |
| 2019-08-06 | 2019-08-02 | 17.611 | 44,058 | +1,985 | 0.00% | 775,893 |
| 2019-08-05 | 2019-08-01 | 18.719 | 42,073 | +397 | 0.00% | 787,576 |
| 2019-08-02 | 2019-07-31 | 19.097 | 41,676 | +1,190 | 0.00% | 795,894 |
| 2019-08-01 | 2019-07-30 | 19.299 | 40,486 | -1,190 | 0.00% | 781,329 |
| 2019-07-31 | 2019-07-29 | 19.148 | 41,676 | +3,969 | 0.00% | 797,994 |
| 2019-07-30 | 2019-07-26 | 19.475 | 37,707 | -794 | 0.00% | 734,347 |
| 2019-07-29 | 2019-07-25 | 19.601 | 38,501 | -794 | 0.00% | 754,661 |
| 2019-07-26 | 2019-07-24 | 19.299 | 39,295 | +1,191 | 0.00% | 758,344 |
| 2019-07-25 | 2019-07-23 | 19.274 | 38,104 | +1,985 | 0.00% | 734,399 |
| 2019-07-24 | 2019-07-22 | 19.274 | 36,119 | -1,191 | 0.00% | 696,141 |
| 2019-07-23 | 2019-07-19 | 19.727 | 37,310 | +1,587 | 0.00% | 736,016 |
| 2019-07-19 | 2019-07-17 | 19.450 | 35,723 | +1,191 | 0.00% | 694,809 |
| 2019-07-16 | 2019-07-12 | 19.677 | 34,532 | +794 | 0.00% | 679,474 |
| 2019-07-15 | 2019-07-11 | 19.727 | 33,738 | +1,191 | 0.00% | 665,551 |
| 2019-07-11 | 2019-07-09 | 19.173 | 32,547 | -397 | 0.00% | 624,016 |
| 2019-07-10 | 2019-07-08 | 19.198 | 32,944 | -397 | 0.00% | 632,458 |
| 2019-07-08 | 2019-07-04 | 19.601 | 33,341 | -397 | 0.00% | 653,519 |
| 2019-07-04 | 2019-07-02 | 21.413 | 33,738 | -3,041 | 0.00% | 722,440 |
| 2019-07-03 | 2019-06-28 | 21.026 | 36,779 | +387 | 0.00% | 773,307 |
| 2019-07-02 | 2019-06-27 | 21.413 | 36,392 | -6,581 | 0.00% | 779,271 |
| 2019-06-28 | 2019-06-26 | 20.483 | 42,973 | -1,549 | 0.00% | 880,231 |
| 2019-06-26 | 2019-06-24 | 20.613 | 44,522 | +1,162 | 0.00% | 917,710 |
| 2019-06-25 | 2019-06-21 | 20.535 | 43,360 | +3,097 | 0.00% | 890,398 |
| 2019-06-24 | 2019-06-20 | 20.690 | 40,263 | +5,033 | 0.00% | 833,041 |
| 2019-06-21 | 2019-06-19 | 19.863 | 35,230 | -1,549 | 0.00% | 699,789 |
| 2019-06-14 | 2019-06-12 | 18.985 | 36,779 | +775 | 0.00% | 698,257 |
| 2019-06-10 | 2019-06-05 | 18.055 | 36,004 | +387 | 0.00% | 650,064 |
| 2019-06-06 | 2019-06-04 | 18.029 | 35,617 | -775 | 0.00% | 642,156 |
| 2019-06-05 | 2019-06-03 | 18.210 | 36,392 | +1,549 | 0.00% | 662,709 |
| 2019-06-04 | 2019-05-31 | 18.443 | 34,843 | +1,549 | 0.00% | 642,601 |
| 2019-05-30 | 2019-05-28 | 18.856 | 33,294 | -1,162 | 0.00% | 627,793 |
| 2019-05-29 | 2019-05-27 | 18.779 | 34,456 | +5,807 | 0.00% | 647,034 |
| 2019-05-28 | 2019-05-24 | 18.701 | 28,649 | -4,645 | 0.00% | 535,767 |
| 2019-05-27 | 2019-05-23 | 18.649 | 33,294 | +8,904 | 0.00% | 620,913 |
| 2019-05-21 | 2019-05-17 | 19.450 | 24,390 | -1,161 | 0.00% | 474,389 |
| 2019-05-17 | 2019-05-15 | 19.683 | 25,551 | +1,935 | 0.00% | 502,911 |
| 2019-05-16 | 2019-05-14 | 19.605 | 23,616 | +775 | 0.00% | 462,995 |
| 2019-05-14 | 2019-05-09 | 19.528 | 22,841 | -388 | 0.00% | 446,031 |
| 2019-05-08 | 2019-05-06 | 20.716 | 23,229 | -387 | 0.00% | 481,208 |
| 2019-05-06 | 2019-05-02 | 22.111 | 23,616 | +387 | 0.00% | 522,165 |
| 2019-05-03 | 2019-04-30 | 21.904 | 23,229 | +775 | 0.00% | 508,808 |
| 2019-04-18 | 2019-04-16 | 23.454 | 22,454 | +387 | 0.00% | 526,632 |
| 2019-04-17 | 2019-04-15 | 23.247 | 22,067 | -1,549 | 0.00% | 512,996 |
| 2019-04-16 | 2019-04-12 | 23.247 | 23,616 | -387 | 0.00% | 549,006 |
| 2019-04-15 | 2019-04-11 | 23.299 | 24,003 | -387 | 0.00% | 559,242 |
| 2019-04-12 | 2019-04-10 | 23.893 | 24,390 | +1,549 | 0.00% | 582,749 |
| 2019-04-11 | 2019-04-09 | 24.410 | 22,841 | +2,322 | 0.00% | 557,538 |
| 2019-04-09 | 2019-04-04 | 25.055 | 20,519 | -387 | 0.00% | 514,110 |
| 2019-04-08 | 2019-04-03 | 25.184 | 20,906 | -1,548 | 0.00% | 526,506 |
| 2019-04-03 | 2019-04-01 | 24.487 | 22,454 | -5,420 | 0.00% | 549,832 |
| 2019-04-02 | 2019-03-29 | 23.609 | 27,874 | -1,936 | 0.00% | 658,072 |
| 2019-03-29 | 2019-03-27 | 22.369 | 29,810 | +1,161 | 0.00% | 666,819 |
| 2019-03-28 | 2019-03-26 | 22.214 | 28,649 | -53,038 | 0.00% | 636,408 |
| 2019-03-27 | 2019-03-25 | 22.214 | 81,687 | +387 | 0.00% | 1,814,593 |
| 2019-03-26 | 2019-03-22 | 23.196 | 81,300 | +1,161 | 0.00% | 1,885,796 |
| 2019-03-25 | 2019-03-21 | 23.325 | 80,139 | -2,710 | 0.00% | 1,869,216 |
| 2019-03-22 | 2019-03-20 | 23.118 | 82,849 | +1,162 | 0.00% | 1,915,306 |
| 2019-03-21 | 2019-03-19 | 23.790 | 81,687 | +774 | 0.00% | 1,943,303 |
| 2019-03-20 | 2019-03-18 | 23.945 | 80,913 | -387 | 0.00% | 1,937,429 |
| 2019-03-19 | 2019-03-15 | 22.989 | 81,300 | -4,646 | 0.00% | 1,868,996 |
| 2019-03-18 | 2019-03-14 | 23.144 | 85,946 | +774 | 0.00% | 1,989,123 |
| 2019-03-14 | 2019-03-12 | 24.332 | 85,172 | +44,909 | 0.00% | 2,072,410 |
| 2019-03-13 | 2019-03-11 | 23.635 | 40,263 | +8,517 | 0.00% | 951,601 |
| 2019-03-12 | 2019-03-08 | 23.454 | 31,746 | -1,935 | 0.00% | 744,565 |
| 2019-03-11 | 2019-03-07 | 24.823 | 33,681 | +7,355 | 0.00% | 836,058 |
| 2019-03-08 | 2019-03-06 | 25.895 | 26,326 | -4,645 | 0.00% | 681,706 |
| 2019-03-07 | 2019-03-05 | 25.443 | 30,971 | -775 | 0.00% | 787,987 |
| 2019-03-06 | 2019-03-04 | 24.900 | 31,746 | +1,549 | 0.00% | 790,485 |
| 2019-03-05 | 2019-03-01 | 25.029 | 30,197 | +11,227 | 0.00% | 755,815 |
| 2019-03-04 | 2019-02-28 | 24.565 | 18,970 | +1,161 | 0.00% | 465,989 |
| 2019-03-01 | 2019-02-27 | 24.668 | 17,809 | -387 | 0.00% | 439,310 |
| 2019-02-28 | 2019-02-26 | 25.288 | 18,196 | +1,936 | 0.00% | 460,136 |
| 2019-02-27 | 2019-02-25 | 26.347 | 16,260 | +8,904 | 0.00% | 428,399 |
| 2019-02-26 | 2019-02-22 | 25.288 | 7,356 | -774 | 0.00% | 186,017 |
| 2019-02-25 | 2019-02-21 | 23.609 | 8,130 | +774 | 0.00% | 191,940 |
| 2019-02-22 | 2019-02-20 | 23.531 | 7,356 | -774 | 0.00% | 173,096 |
| 2019-02-21 | 2019-02-19 | 22.937 | 8,130 | +774 | 0.00% | 186,480 |
| 2019-02-20 | 2019-02-18 | 23.299 | 7,356 | -1,161 | 0.00% | 171,386 |
| 2019-02-19 | 2019-02-15 | 21.852 | 8,517 | +1,548 | 0.00% | 186,116 |
| 2019-02-18 | 2019-02-14 | 22.886 | 6,969 | +388 | 0.00% | 159,489 |
| 2019-02-15 | 2019-02-13 | 22.886 | 6,581 | -388 | 0.00% | 150,610 |
| 2019-02-13 | 2019-02-11 | 21.930 | 6,969 | +775 | 0.00% | 152,829 |
| 2019-02-12 | 2019-02-08 | 21.672 | 6,194 | +1,161 | 0.00% | 134,234 |
| 2019-01-29 | 2019-01-25 | 20.277 | 5,033 | -774 | 0.00% | 102,053 |
| 2019-01-28 | 2019-01-24 | 19.941 | 5,807 | +774 | 0.00% | 115,797 |
| 2019-01-21 | 2019-01-17 | 19.889 | 5,033 | +387 | 0.00% | 100,103 |
| 2019-01-17 | 2019-01-15 | 19.373 | 4,646 | -387 | 0.00% | 90,005 |
| 2019-01-14 | 2019-01-10 | 18.882 | 5,033 | -387 | 0.00% | 95,033 |
| 2019-01-10 | 2019-01-08 | 18.081 | 5,420 | -387 | 0.00% | 98,000 |
| 2019-01-09 | 2019-01-07 | 18.004 | 5,807 | +774 | 0.00% | 104,547 |
| 2019-01-08 | 2019-01-04 | 17.849 | 5,033 | -387 | 0.00% | 89,832 |
| 2018-12-28 | 2018-12-24 | 17.306 | 5,420 | -1,161 | 0.00% | 93,800 |
| 2018-12-27 | 2018-12-20 | 17.875 | 6,581 | +387 | 0.00% | 117,632 |
| 2018-12-14 | 2018-12-12 | 18.649 | 6,194 | +387 | 0.00% | 115,514 |
| 2018-12-11 | 2018-12-07 | 18.391 | 5,807 | +387 | 0.00% | 106,797 |
| 2018-12-10 | 2018-12-06 | 18.779 | 5,420 | +774 | 0.00% | 101,780 |
| 2018-12-07 | 2018-12-05 | 19.398 | 4,646 | +775 | 0.00% | 90,125 |
| 2018-12-06 | 2018-12-04 | 19.889 | 3,871 | -1,549 | 0.00% | 76,991 |
| 2018-12-05 | 2018-12-03 | 19.683 | 5,420 | -774 | 0.00% | 106,680 |
| 2018-12-04 | 2018-11-30 | 18.856 | 6,194 | +2,323 | 0.00% | 116,794 |
| 2018-12-03 | 2018-11-29 | 18.882 | 3,871 | -1,549 | 0.00% | 73,092 |
| 2018-11-30 | 2018-11-28 | 19.192 | 5,420 | +1,549 | 0.00% | 104,020 |
| 2018-11-29 | 2018-11-27 | 19.089 | 3,871 | -775 | 0.00% | 73,892 |
| 2018-11-20 | 2018-11-16 | 19.605 | 4,646 | -774 | 0.00% | 91,085 |
| 2018-11-19 | 2018-11-15 | 19.269 | 5,420 | +774 | 0.00% | 104,440 |
| 2018-11-15 | 2018-11-13 | 18.624 | 4,646 | +387 | 0.00% | 86,525 |
| 2018-11-08 | 2018-11-06 | 19.553 | 4,259 | +388 | 0.00% | 83,278 |
| 2018-11-07 | 2018-11-05 | 19.140 | 3,871 | -1,162 | 0.00% | 74,092 |
| 2018-11-06 | 2018-11-02 | 19.424 | 5,033 | -774 | 0.00% | 97,763 |
| 2018-11-05 | 2018-11-01 | 18.598 | 5,807 | +774 | 0.00% | 107,997 |
| 2018-11-01 | 2018-10-30 | 17.694 | 5,033 | -774 | 0.00% | 89,052 |
| 2018-10-29 | 2018-10-25 | 17.849 | 5,807 | -774 | 0.00% | 103,647 |
| 2018-10-25 | 2018-10-23 | 17.229 | 6,581 | +1,548 | 0.00% | 113,382 |
| 2018-10-23 | 2018-10-19 | 15.782 | 5,033 | -1,548 | 0.00% | 79,432 |
| 2018-10-18 | 2018-10-15 | 15.421 | 6,581 | +2,322 | 0.00% | 101,483 |
| 2018-10-04 | 2018-10-02 | 17.461 | 4,259 | +388 | 0.00% | 74,367 |
| 2018-09-28 | 2018-09-26 | 18.004 | 3,871 | -388 | 0.00% | 69,692 |
| 2018-09-27 | 2018-09-24 | 17.720 | 4,259 | -774 | 0.00% | 75,467 |
| 2018-09-26 | 2018-09-21 | 18.159 | 5,033 | +1,162 | 0.00% | 91,392 |
| 2018-09-17 | 2018-09-13 | 16.738 | 3,871 | -388 | 0.00% | 64,793 |
| 2018-09-14 | 2018-09-12 | 16.299 | 4,259 | +388 | 0.00% | 69,417 |
| 2018-09-04 | 2018-08-31 | 18.159 | 3,871 | +387 | 0.00% | 70,292 |
| 2018-08-29 | 2018-08-27 | 18.701 | 3,484 | +387 | 0.00% | 65,155 |
| 2018-08-17 | 2018-08-15 | 18.184 | 3,097 | +387 | 0.00% | 56,317 |
| 2018-07-18 | 2018-07-16 | 19.631 | 2,710 | +387 | 0.00% | 53,200 |
| 2018-07-05 | 2018-07-03 | 19.708 | 2,323 | +387 | 0.00% | 45,783 |
| 2018-06-29 | 2018-06-27 | 20.586 | 1,936 | +61 | 0.00% | 39,854 |
| 2018-06-27 | 2018-06-25 | 21.279 | 1,875 | +375 | 0.00% | 39,898 |
| 2018-06-26 | 2018-06-22 | 21.972 | 1,500 | -750 | 0.00% | 32,959 |
| 2018-06-25 | 2018-06-21 | 21.732 | 2,250 | +750 | 0.00% | 48,898 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,500 | +750 | 0.00% | 36,558 |
| 2018-06-08 | 2018-06-06 | 26.052 | 750 | +750 | 0.00% | 19,539 |
| 2018-06-04 | 2018-05-31 | 26.372 | 0 | -1,500 | ||
| 2018-05-25 | 2018-05-23 | 25.866 | 1,500 | +1,500 | 0.00% | 38,798 |
| 2018-05-23 | 2018-05-18 | 26.372 | 0 | -375 | ||
| 2018-03-06 | 2018-03-02 | 23.172 | 375 | +375 | 0.00% | 8,690 |
| 2018-01-10 | 2018-01-08 | 23.359 | 0 | -375 | ||
| 2017-11-27 | 2017-11-23 | 23.359 | 375 | +375 | 0.00% | 8,760 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy