History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 115 | +0 | 0.00% | 3,445 |
| 2025-10-13 | 2025-10-09 | 30.500 | 115 | +0 | 0.00% | 3,508 |
| 2025-10-10 | 2025-10-08 | 29.680 | 115 | +0 | 0.00% | 3,413 |
| 2025-10-09 | 2025-10-06 | 29.940 | 115 | +0 | 0.00% | 3,443 |
| 2025-10-08 | 2025-10-03 | 29.940 | 115 | +112 | 0.00% | 3,443 |
| 2025-10-06 | 2025-10-02 | 30.160 | 3 | -146 | 0.00% | 90 |
| 2025-10-02 | 2025-09-29 | 30.340 | 149 | +50 | 0.00% | 4,521 |
| 2025-09-29 | 2025-09-25 | 27.200 | 99 | -200 | 0.00% | 2,693 |
| 2025-09-24 | 2025-09-22 | 28.040 | 299 | +245 | 0.00% | 8,384 |
| 2025-09-22 | 2025-09-18 | 28.180 | 54 | +50 | 0.00% | 1,522 |
| 2025-09-19 | 2025-09-17 | 29.260 | 4 | -300 | 0.00% | 117 |
| 2025-09-18 | 2025-09-16 | 28.980 | 304 | +304 | 0.00% | 8,810 |
| 2025-09-15 | 2025-09-11 | 29.600 | 0 | -41 | ||
| 2025-09-12 | 2025-09-10 | 29.240 | 41 | -143 | 0.00% | 1,199 |
| 2025-09-08 | 2025-09-04 | 27.540 | 184 | -250 | 0.00% | 5,067 |
| 2025-09-05 | 2025-09-03 | 27.660 | 434 | -18 | 0.00% | 12,004 |
| 2025-09-04 | 2025-09-02 | 28.480 | 452 | +407 | 0.00% | 12,873 |
| 2025-09-03 | 2025-09-01 | 28.680 | 45 | -100 | 0.00% | 1,291 |
| 2025-09-02 | 2025-08-29 | 28.620 | 145 | -210 | 0.00% | 4,150 |
| 2025-08-28 | 2025-08-26 | 30.200 | 355 | -44 | 0.00% | 10,721 |
| 2025-08-27 | 2025-08-25 | 30.840 | 399 | +150 | 0.00% | 12,305 |
| 2025-08-26 | 2025-08-22 | 31.060 | 249 | +240 | 0.00% | 7,734 |
| 2025-08-25 | 2025-08-21 | 31.060 | 9 | -36 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 31.060 | 45 | -184 | 0.00% | 1,398 |
| 2025-08-21 | 2025-08-19 | 31.600 | 229 | -41 | 0.00% | 7,236 |
| 2025-08-20 | 2025-08-18 | 32.400 | 270 | -223 | 0.00% | 8,748 |
| 2025-08-19 | 2025-08-15 | 31.420 | 493 | +407 | 0.00% | 15,490 |
| 2025-08-15 | 2025-08-13 | 29.060 | 86 | -20 | 0.00% | 2,499 |
| 2025-08-14 | 2025-08-12 | 28.460 | 106 | -50 | 0.00% | 3,017 |
| 2025-08-12 | 2025-08-08 | 27.460 | 156 | -20 | 0.00% | 4,284 |
| 2025-08-08 | 2025-08-06 | 27.600 | 176 | +50 | 0.00% | 4,858 |
| 2025-08-07 | 2025-08-05 | 27.680 | 126 | -52 | 0.00% | 3,488 |
| 2025-08-06 | 2025-08-04 | 27.080 | 178 | -129 | 0.00% | 4,820 |
| 2025-08-05 | 2025-08-01 | 26.850 | 307 | +50 | 0.00% | 8,243 |
| 2025-07-31 | 2025-07-29 | 29.050 | 257 | +150 | 0.00% | 7,466 |
| 2025-07-30 | 2025-07-28 | 29.050 | 107 | +107 | 0.00% | 3,108 |
| 2025-07-28 | 2025-07-24 | 29.350 | 0 | -149 | ||
| 2025-07-25 | 2025-07-23 | 28.650 | 149 | -84 | 0.00% | 4,269 |
| 2025-07-24 | 2025-07-22 | 27.600 | 233 | +54 | 0.00% | 6,431 |
| 2025-07-23 | 2025-07-21 | 27.250 | 179 | -100 | 0.00% | 4,878 |
| 2025-07-18 | 2025-07-16 | 25.850 | 279 | +212 | 0.00% | 7,212 |
| 2025-07-17 | 2025-07-15 | 26.350 | 67 | -200 | 0.00% | 1,765 |
| 2025-07-16 | 2025-07-14 | 26.800 | 267 | -1,925 | 0.00% | 7,156 |
| 2025-07-15 | 2025-07-11 | 26.600 | 2,192 | +55 | 0.00% | 58,307 |
| 2025-07-14 | 2025-07-10 | 26.000 | 2,137 | -300 | 0.00% | 55,562 |
| 2025-07-09 | 2025-07-07 | 24.700 | 2,437 | +86 | 0.00% | 60,194 |
| 2025-07-02 | 2025-06-27 | 24.315 | 2,351 | +2,349 | 0.00% | 57,164 |
| 2025-06-30 | 2025-06-26 | 24.619 | 2 | -20 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 24.872 | 22 | -306 | 0.00% | 547 |
| 2025-06-26 | 2025-06-24 | 22.643 | 328 | +50 | 0.00% | 7,427 |
| 2025-06-25 | 2025-06-23 | 21.731 | 278 | -50 | 0.00% | 6,041 |
| 2025-06-20 | 2025-06-18 | 22.086 | 328 | -49 | 0.00% | 7,244 |
| 2025-06-18 | 2025-06-16 | 22.694 | 377 | +371 | 0.00% | 8,556 |
| 2025-06-17 | 2025-06-13 | 21.984 | 6 | -64 | 0.00% | 132 |
| 2025-06-13 | 2025-06-11 | 22.643 | 70 | -280 | 0.00% | 1,585 |
| 2025-06-12 | 2025-06-10 | 21.984 | 350 | +148 | 0.00% | 7,695 |
| 2025-06-09 | 2025-06-05 | 21.377 | 202 | +36 | 0.00% | 4,318 |
| 2025-06-06 | 2025-06-04 | 20.819 | 166 | +25 | 0.00% | 3,456 |
| 2025-05-30 | 2025-05-28 | 19.756 | 141 | +68 | 0.00% | 2,786 |
| 2025-05-27 | 2025-05-23 | 19.857 | 73 | +25 | 0.00% | 1,450 |
| 2025-05-26 | 2025-05-22 | 19.796 | 48 | -49 | 0.00% | 950 |
| 2025-05-16 | 2025-05-14 | 21.174 | 97 | +11 | 0.00% | 2,054 |
| 2025-05-15 | 2025-05-13 | 20.222 | 86 | -49 | 0.00% | 1,739 |
| 2025-05-09 | 2025-05-07 | 20.262 | 135 | -99 | 0.00% | 2,735 |
| 2025-04-30 | 2025-04-28 | 19.594 | 234 | -248 | 0.00% | 4,585 |
| 2025-04-28 | 2025-04-24 | 18.945 | 482 | +84 | 0.00% | 9,132 |
| 2025-04-24 | 2025-04-22 | 19.249 | 398 | +222 | 0.00% | 7,661 |
| 2025-04-22 | 2025-04-16 | 18.884 | 176 | +74 | 0.00% | 3,324 |
| 2025-04-17 | 2025-04-15 | 19.188 | 102 | -337 | 0.00% | 1,957 |
| 2025-04-15 | 2025-04-11 | 18.945 | 439 | +187 | 0.00% | 8,317 |
| 2025-04-10 | 2025-04-08 | 17.425 | 252 | +153 | 0.00% | 4,391 |
| 2025-04-07 | 2025-04-02 | 20.718 | 99 | +1 | 0.00% | 2,051 |
| 2025-04-01 | 2025-03-28 | 20.971 | 98 | -123 | 0.00% | 2,055 |
| 2025-03-27 | 2025-03-25 | 21.630 | 221 | +184 | 0.00% | 4,780 |
| 2025-03-20 | 2025-03-18 | 23.403 | 37 | -197 | 0.00% | 866 |
| 2025-03-19 | 2025-03-17 | 23.099 | 234 | -185 | 0.00% | 5,405 |
| 2025-03-10 | 2025-03-06 | 23.707 | 419 | +173 | 0.00% | 9,933 |
| 2025-03-04 | 2025-02-28 | 22.592 | 246 | -98 | 0.00% | 5,558 |
| 2025-03-03 | 2025-02-27 | 23.909 | 344 | +197 | 0.00% | 8,225 |
| 2025-02-27 | 2025-02-25 | 22.846 | 147 | +109 | 0.00% | 3,358 |
| 2025-02-26 | 2025-02-24 | 24.315 | 38 | -385 | 0.00% | 924 |
| 2025-02-25 | 2025-02-21 | 23.859 | 423 | +262 | 0.00% | 10,092 |
| 2025-02-18 | 2025-02-14 | 22.795 | 161 | -271 | 0.00% | 3,670 |
| 2025-02-17 | 2025-02-13 | 21.984 | 432 | +74 | 0.00% | 9,497 |
| 2025-02-11 | 2025-02-07 | 22.592 | 358 | -3,875 | 0.00% | 8,088 |
| 2025-02-10 | 2025-02-06 | 21.681 | 4,233 | +3,949 | 0.00% | 91,774 |
| 2025-02-07 | 2025-02-05 | 21.326 | 284 | +150 | 0.00% | 6,057 |
| 2025-01-27 | 2025-01-23 | 21.478 | 134 | +86 | 0.00% | 2,878 |
| 2025-01-09 | 2025-01-07 | 20.100 | 48 | -356 | 0.00% | 965 |
| 2025-01-08 | 2025-01-06 | 20.363 | 404 | +50 | 0.00% | 8,227 |
| 2025-01-07 | 2025-01-03 | 19.897 | 354 | +24 | 0.00% | 7,044 |
| 2025-01-02 | 2024-12-27 | 21.984 | 330 | +74 | 0.00% | 7,255 |
| 2024-12-19 | 2024-12-17 | 21.782 | 256 | -98 | 0.00% | 5,576 |
| 2024-12-16 | 2024-12-12 | 23.555 | 354 | +83 | 0.00% | 8,338 |
| 2024-12-12 | 2024-12-10 | 23.352 | 271 | -1,975 | 0.00% | 6,328 |
| 2024-12-10 | 2024-12-06 | 22.998 | 2,246 | -1,727 | 0.00% | 51,653 |
| 2024-12-06 | 2024-12-04 | 22.238 | 3,973 | -197 | 0.00% | 88,351 |
| 2024-12-05 | 2024-12-03 | 22.592 | 4,170 | +98 | 0.00% | 94,210 |
| 2024-12-04 | 2024-12-02 | 22.643 | 4,072 | +3,949 | 0.00% | 92,202 |
| 2024-12-03 | 2024-11-29 | 22.339 | 123 | -445 | 0.00% | 2,748 |
| 2024-11-27 | 2024-11-25 | 21.275 | 568 | +99 | 0.00% | 12,084 |
| 2024-11-15 | 2024-11-13 | 24.061 | 469 | -39 | 0.00% | 11,285 |
| 2024-11-14 | 2024-11-12 | 23.960 | 508 | +231 | 0.00% | 12,172 |
| 2024-11-12 | 2024-11-08 | 25.581 | 277 | -987 | 0.00% | 7,086 |
| 2024-11-11 | 2024-11-07 | 27.151 | 1,264 | +246 | 0.00% | 34,319 |
| 2024-11-07 | 2024-11-05 | 24.163 | 1,018 | +864 | 0.00% | 24,598 |
| 2024-11-05 | 2024-11-01 | 21.529 | 154 | -196 | 0.00% | 3,315 |
| 2024-11-04 | 2024-10-31 | 21.832 | 350 | +148 | 0.00% | 7,641 |
| 2024-11-01 | 2024-10-30 | 20.617 | 202 | +148 | 0.00% | 4,165 |
| 2024-10-31 | 2024-10-29 | 20.819 | 54 | -148 | 0.00% | 1,124 |
| 2024-10-29 | 2024-10-25 | 21.241 | 202 | +2 | 0.00% | 4,291 |
| 2024-10-28 | 2024-10-24 | 20.779 | 200 | -122 | 0.00% | 4,156 |
| 2024-10-25 | 2024-10-23 | 21.549 | 322 | +126 | 0.00% | 6,939 |
| 2024-10-22 | 2024-10-18 | 21.805 | 196 | -3,993 | 0.00% | 4,274 |
| 2024-10-18 | 2024-10-16 | 20.112 | 4,189 | +3,745 | 0.00% | 84,249 |
| 2024-10-16 | 2024-10-14 | 20.728 | 444 | -357 | 0.00% | 9,203 |
| 2024-10-15 | 2024-10-10 | 21.549 | 801 | +331 | 0.00% | 17,260 |
| 2024-10-14 | 2024-10-09 | 22.934 | 470 | +213 | 0.00% | 10,779 |
| 2024-10-10 | 2024-10-08 | 24.165 | 257 | +224 | 0.00% | 6,210 |
| 2024-10-09 | 2024-10-07 | 31.605 | 33 | -179 | 0.00% | 1,043 |
| 2024-10-08 | 2024-10-04 | 28.578 | 212 | -7,958 | 0.00% | 6,058 |
| 2024-10-07 | 2024-10-03 | 26.936 | 8,170 | -32 | 0.00% | 220,066 |
| 2024-10-04 | 2024-10-02 | 29.399 | 8,202 | +8,028 | 0.00% | 241,127 |
| 2024-10-03 | 2024-09-30 | 21.087 | 174 | -19 | 0.00% | 3,669 |
| 2024-10-02 | 2024-09-27 | 17.403 | 193 | +107 | 0.00% | 3,359 |
| 2024-09-30 | 2024-09-26 | 15.187 | 86 | -9,761 | 0.00% | 1,306 |
| 2024-09-27 | 2024-09-25 | 14.017 | 9,847 | -165 | 0.00% | 138,024 |
| 2024-09-26 | 2024-09-24 | 13.709 | 10,012 | +190 | 0.00% | 137,255 |
| 2024-09-23 | 2024-09-19 | 12.314 | 9,822 | -49 | 0.00% | 120,943 |
| 2024-09-16 | 2024-09-12 | 12.006 | 9,871 | -233 | 0.00% | 118,508 |
| 2024-09-13 | 2024-09-11 | 11.800 | 10,104 | +111 | 0.00% | 119,232 |
| 2024-09-12 | 2024-09-10 | 11.780 | 9,993 | +233 | 0.00% | 117,717 |
| 2024-09-10 | 2024-09-05 | 11.944 | 9,760 | -398 | 0.00% | 116,574 |
| 2024-08-30 | 2024-08-28 | 11.472 | 10,158 | +123 | 0.00% | 116,533 |
| 2024-08-23 | 2024-08-21 | 11.431 | 10,035 | -195 | 0.00% | 114,711 |
| 2024-08-21 | 2024-08-19 | 11.554 | 10,230 | +25 | 0.00% | 118,199 |
| 2024-08-02 | 2024-07-31 | 12.067 | 10,205 | +331 | 0.00% | 123,146 |
| 2024-08-01 | 2024-07-30 | 11.246 | 9,874 | -147 | 0.00% | 111,046 |
| 2024-07-31 | 2024-07-29 | 11.472 | 10,021 | -156 | 0.00% | 114,962 |
| 2024-07-24 | 2024-07-22 | 12.231 | 10,177 | -7,699 | 0.00% | 124,479 |
| 2024-07-23 | 2024-07-19 | 11.883 | 17,876 | +7,796 | 0.00% | 212,412 |
| 2024-07-22 | 2024-07-18 | 11.677 | 10,080 | +314 | 0.00% | 117,707 |
| 2024-07-19 | 2024-07-17 | 11.616 | 9,766 | -438 | 0.00% | 113,439 |
| 2024-07-15 | 2024-07-11 | 11.472 | 10,204 | -149 | 0.00% | 117,061 |
| 2024-07-03 | 2024-06-28 | 12.364 | 10,353 | +472 | 0.00% | 128,006 |
| 2024-06-28 | 2024-06-26 | 12.708 | 9,881 | +210 | 0.00% | 125,570 |
| 2024-06-18 | 2024-06-14 | 13.095 | 9,671 | +9,293 | 0.00% | 126,644 |
| 2024-06-17 | 2024-06-13 | 12.966 | 378 | -9,301 | 0.00% | 4,901 |
| 2024-06-14 | 2024-06-12 | 12.923 | 9,679 | -3,720 | 0.00% | 125,084 |
| 2024-06-05 | 2024-06-03 | 13.117 | 13,399 | -220 | 0.00% | 175,751 |
| 2024-06-04 | 2024-05-31 | 13.052 | 13,619 | +70 | 0.00% | 177,758 |
| 2024-05-31 | 2024-05-29 | 13.332 | 13,549 | -9 | 0.00% | 180,632 |
| 2024-05-28 | 2024-05-24 | 13.439 | 13,558 | +179 | 0.00% | 182,210 |
| 2024-05-23 | 2024-05-21 | 14.256 | 13,379 | +215 | 0.00% | 190,736 |
| 2024-05-22 | 2024-05-20 | 14.794 | 13,164 | -157 | 0.00% | 194,748 |
| 2024-05-21 | 2024-05-17 | 14.815 | 13,321 | -3,484 | 0.00% | 197,357 |
| 2024-05-20 | 2024-05-16 | 14.321 | 16,805 | -335 | 0.00% | 240,663 |
| 2024-05-17 | 2024-05-14 | 14.106 | 17,140 | +3,730 | 0.00% | 241,775 |
| 2024-05-16 | 2024-05-13 | 14.385 | 13,410 | -7,441 | 0.00% | 192,908 |
| 2024-05-14 | 2024-05-10 | 14.041 | 20,851 | +7,441 | 0.00% | 292,777 |
| 2024-05-06 | 2024-05-02 | 13.611 | 13,410 | -11,162 | 0.00% | 182,528 |
| 2024-05-03 | 2024-04-30 | 13.504 | 24,572 | +372 | 0.00% | 331,815 |
| 2024-05-02 | 2024-04-29 | 13.439 | 24,200 | +11,162 | 0.00% | 325,231 |
| 2024-04-25 | 2024-04-23 | 12.364 | 13,038 | -385 | 0.00% | 161,204 |
| 2024-04-23 | 2024-04-19 | 11.999 | 13,423 | +277 | 0.00% | 161,057 |
| 2024-04-22 | 2024-04-18 | 12.020 | 13,146 | -270 | 0.00% | 158,016 |
| 2024-04-19 | 2024-04-17 | 11.891 | 13,416 | +284 | 0.00% | 159,531 |
| 2024-04-17 | 2024-04-15 | 12.364 | 13,132 | -87 | 0.00% | 162,366 |
| 2024-04-16 | 2024-04-12 | 12.687 | 13,219 | -255 | 0.00% | 167,705 |
| 2024-04-15 | 2024-04-11 | 13.031 | 13,474 | +426 | 0.00% | 175,576 |
| 2024-04-12 | 2024-04-10 | 13.246 | 13,048 | -322 | 0.00% | 172,831 |
| 2024-04-11 | 2024-04-09 | 13.504 | 13,370 | -465 | 0.00% | 180,546 |
| 2024-04-10 | 2024-04-08 | 13.267 | 13,835 | +581 | 0.00% | 183,553 |
| 2024-04-08 | 2024-04-03 | 13.848 | 13,254 | +176 | 0.00% | 183,539 |
| 2024-04-05 | 2024-04-02 | 13.934 | 13,078 | -256 | 0.00% | 182,227 |
| 2024-04-03 | 2024-03-28 | 13.869 | 13,334 | +230 | 0.00% | 184,934 |
| 2024-03-27 | 2024-03-25 | 14.170 | 13,104 | -256 | 0.00% | 185,689 |
| 2024-03-26 | 2024-03-22 | 14.751 | 13,360 | +290 | 0.00% | 197,073 |
| 2024-03-25 | 2024-03-21 | 15.224 | 13,070 | -180 | 0.00% | 198,978 |
| 2024-03-21 | 2024-03-19 | 15.117 | 13,250 | +56 | 0.00% | 200,294 |
| 2024-03-20 | 2024-03-18 | 15.418 | 13,194 | -231 | 0.00% | 203,419 |
| 2024-03-15 | 2024-03-13 | 15.783 | 13,425 | +279 | 0.00% | 211,888 |
| 2024-03-14 | 2024-03-12 | 16.063 | 13,146 | -465 | 0.00% | 211,159 |
| 2024-03-13 | 2024-03-11 | 15.568 | 13,611 | +240 | 0.00% | 211,897 |
| 2024-03-05 | 2024-03-01 | 15.869 | 13,371 | +291 | 0.00% | 212,186 |
| 2024-02-27 | 2024-02-23 | 16.428 | 13,080 | -298 | 0.00% | 214,881 |
| 2024-02-23 | 2024-02-21 | 16.213 | 13,378 | +1,860 | 0.00% | 216,900 |
| 2024-02-22 | 2024-02-20 | 16.170 | 11,518 | +182 | 0.00% | 186,248 |
| 2024-02-15 | 2024-02-09 | 15.310 | 11,336 | -390 | 0.00% | 173,555 |
| 2024-02-06 | 2024-02-02 | 15.848 | 11,726 | -232 | 0.00% | 185,829 |
| 2024-02-05 | 2024-02-01 | 15.977 | 11,958 | +5,603 | 0.00% | 191,048 |
| 2024-02-02 | 2024-01-31 | 16.385 | 6,355 | +5,865 | 0.00% | 104,128 |
| 2024-02-01 | 2024-01-30 | 16.557 | 490 | +70 | 0.00% | 8,113 |
| 2024-01-29 | 2024-01-25 | 17.374 | 420 | +173 | 0.00% | 7,297 |
| 2024-01-18 | 2024-01-16 | 17.482 | 247 | -186 | 0.00% | 4,318 |
| 2024-01-15 | 2024-01-11 | 17.353 | 433 | +388 | 0.00% | 7,514 |
| 2024-01-12 | 2024-01-10 | 17.245 | 45 | -395 | 0.00% | 776 |
| 2024-01-11 | 2024-01-09 | 17.095 | 440 | -46 | 0.00% | 7,522 |
| 2024-01-10 | 2024-01-08 | 17.116 | 486 | +37 | 0.00% | 8,319 |
| 2023-12-14 | 2023-12-12 | 16.772 | 449 | +93 | 0.00% | 7,531 |
| 2023-11-29 | 2023-11-27 | 17.632 | 356 | -103 | 0.00% | 6,277 |
| 2023-11-21 | 2023-11-17 | 17.976 | 459 | +303 | 0.00% | 8,251 |
| 2023-11-20 | 2023-11-16 | 18.127 | 156 | -229 | 0.00% | 2,828 |
| 2023-11-17 | 2023-11-15 | 18.041 | 385 | +155 | 0.00% | 6,946 |
| 2023-11-15 | 2023-11-13 | 17.546 | 230 | -114 | 0.00% | 4,036 |
| 2023-11-08 | 2023-11-06 | 17.740 | 344 | +102 | 0.00% | 6,103 |
| 2023-11-07 | 2023-11-03 | 16.794 | 242 | -217 | 0.00% | 4,064 |
| 2023-11-06 | 2023-11-02 | 16.600 | 459 | +347 | 0.00% | 7,619 |
| 2023-11-02 | 2023-10-31 | 16.364 | 112 | -46 | 0.00% | 1,833 |
| 2023-11-01 | 2023-10-30 | 16.278 | 158 | -209 | 0.00% | 2,572 |
| 2023-10-17 | 2023-10-13 | 16.493 | 367 | -28 | 0.00% | 6,053 |
| 2023-10-12 | 2023-10-10 | 16.342 | 395 | +69 | 0.00% | 6,455 |
| 2023-10-04 | 2023-09-29 | 17.073 | 326 | +278 | 0.00% | 5,566 |
| 2023-09-12 | 2023-09-07 | 16.966 | 48 | -326 | 0.00% | 814 |
| 2023-09-11 | 2023-09-06 | 16.966 | 374 | -9 | 0.00% | 6,345 |
| 2023-09-04 | 2023-08-30 | 16.966 | 383 | +283 | 0.00% | 6,498 |
| 2023-08-29 | 2023-08-25 | 17.310 | 100 | -23 | 0.00% | 1,731 |
| 2023-08-24 | 2023-08-22 | 16.428 | 123 | -93 | 0.00% | 2,021 |
| 2023-08-22 | 2023-08-18 | 16.858 | 216 | +205 | 0.00% | 3,641 |
| 2023-08-21 | 2023-08-17 | 16.815 | 11 | -93 | 0.00% | 185 |
| 2023-08-16 | 2023-08-14 | 16.794 | 104 | +71 | 0.00% | 1,747 |
| 2023-08-08 | 2023-08-04 | 18.320 | 33 | -320 | 0.00% | 605 |
| 2023-08-07 | 2023-08-03 | 17.783 | 353 | -4,650 | 0.00% | 6,277 |
| 2023-08-03 | 2023-08-01 | 17.568 | 5,003 | +4,650 | 0.00% | 87,892 |
| 2023-08-02 | 2023-07-31 | 17.976 | 353 | +204 | 0.00% | 6,346 |
| 2023-07-28 | 2023-07-26 | 16.299 | 149 | +70 | 0.00% | 2,429 |
| 2023-07-27 | 2023-07-25 | 16.213 | 79 | -4,651 | 0.00% | 1,281 |
| 2023-07-18 | 2023-07-13 | 15.439 | 4,730 | -16 | 0.00% | 73,027 |
| 2023-07-13 | 2023-07-11 | 14.858 | 4,746 | +93 | 0.00% | 70,518 |
| 2023-07-03 | 2023-06-29 | 15.618 | 4,653 | +175 | 0.00% | 72,672 |
| 2023-06-20 | 2023-06-16 | 17.093 | 4,478 | -224 | 0.00% | 76,543 |
| 2023-06-19 | 2023-06-15 | 17.071 | 4,702 | +54 | 0.00% | 80,266 |
| 2023-06-12 | 2023-06-08 | 16.736 | 4,648 | -708 | 0.00% | 77,787 |
| 2023-06-07 | 2023-06-05 | 16.311 | 5,356 | +10 | 0.00% | 87,362 |
| 2023-06-05 | 2023-06-01 | 16.356 | 5,346 | +290 | 0.00% | 87,437 |
| 2023-06-01 | 2023-05-30 | 16.691 | 5,056 | +135 | 0.00% | 84,389 |
| 2023-05-31 | 2023-05-29 | 16.780 | 4,921 | -112 | 0.00% | 82,575 |
| 2023-05-25 | 2023-05-23 | 17.964 | 5,033 | +318 | 0.00% | 90,415 |
| 2023-05-24 | 2023-05-22 | 18.166 | 4,715 | +896 | 0.00% | 85,650 |
| 2023-05-18 | 2023-05-16 | 18.679 | 3,819 | -448 | 0.00% | 71,337 |
| 2023-05-17 | 2023-05-15 | 18.791 | 4,267 | +248 | 0.00% | 80,182 |
| 2023-05-16 | 2023-05-12 | 18.679 | 4,019 | +336 | 0.00% | 75,073 |
| 2023-05-15 | 2023-05-11 | 19.037 | 3,683 | +1,685 | 0.00% | 70,113 |
| 2023-05-12 | 2023-05-10 | 19.015 | 1,998 | +23 | 0.00% | 37,991 |
| 2023-05-11 | 2023-05-09 | 19.618 | 1,975 | +1,834 | 0.00% | 38,745 |
| 2023-05-08 | 2023-05-04 | 18.746 | 141 | -111 | 0.00% | 2,643 |
| 2023-05-05 | 2023-05-03 | 17.920 | 252 | +58 | 0.00% | 4,516 |
| 2023-04-21 | 2023-04-19 | 19.372 | 194 | +134 | 0.00% | 3,758 |
| 2023-04-20 | 2023-04-18 | 19.685 | 60 | -246 | 0.00% | 1,181 |
| 2023-04-19 | 2023-04-17 | 19.618 | 306 | +137 | 0.00% | 6,003 |
| 2023-04-17 | 2023-04-13 | 19.149 | 169 | -251 | 0.00% | 3,236 |
| 2023-04-14 | 2023-04-12 | 19.506 | 420 | +202 | 0.00% | 8,193 |
| 2023-04-13 | 2023-04-11 | 19.350 | 218 | +44 | 0.00% | 4,218 |
| 2023-04-06 | 2023-04-03 | 19.238 | 174 | -87 | 0.00% | 3,347 |
| 2023-04-04 | 2023-03-31 | 18.724 | 261 | +134 | 0.00% | 4,887 |
| 2023-04-03 | 2023-03-30 | 18.769 | 127 | -224 | 0.00% | 2,384 |
| 2023-03-30 | 2023-03-28 | 18.769 | 351 | +224 | 0.00% | 6,588 |
| 2023-03-27 | 2023-03-23 | 19.104 | 127 | +89 | 0.00% | 2,426 |
| 2023-03-20 | 2023-03-16 | 18.255 | 38 | -358 | 0.00% | 694 |
| 2023-03-14 | 2023-03-10 | 17.920 | 396 | +45 | 0.00% | 7,096 |
| 2023-03-10 | 2023-03-08 | 18.590 | 351 | +134 | 0.00% | 6,525 |
| 2023-03-08 | 2023-03-06 | 18.813 | 217 | +157 | 0.00% | 4,083 |
| 2023-03-06 | 2023-03-02 | 19.059 | 60 | -448 | 0.00% | 1,144 |
| 2023-03-03 | 2023-03-01 | 19.082 | 508 | +40 | 0.00% | 9,693 |
| 2023-02-28 | 2023-02-24 | 18.702 | 468 | +134 | 0.00% | 8,752 |
| 2023-02-27 | 2023-02-23 | 19.283 | 334 | -89 | 0.00% | 6,440 |
| 2023-02-23 | 2023-02-21 | 19.283 | 423 | +55 | 0.00% | 8,157 |
| 2023-02-22 | 2023-02-20 | 19.350 | 368 | +157 | 0.00% | 7,121 |
| 2023-02-20 | 2023-02-16 | 19.015 | 211 | +3 | 0.00% | 4,012 |
| 2023-02-16 | 2023-02-14 | 19.260 | 208 | +67 | 0.00% | 4,006 |
| 2023-02-15 | 2023-02-13 | 19.327 | 141 | +135 | 0.00% | 2,725 |
| 2023-02-14 | 2023-02-10 | 19.439 | 6 | -18 | 0.00% | 117 |
| 2023-02-13 | 2023-02-09 | 20.087 | 24 | -269 | 0.00% | 482 |
| 2023-02-10 | 2023-02-08 | 19.439 | 293 | -138 | 0.00% | 5,696 |
| 2023-02-09 | 2023-02-07 | 19.752 | 431 | +403 | 0.00% | 8,513 |
| 2023-02-03 | 2023-02-01 | 21.115 | 28 | +13 | 0.00% | 591 |
| 2023-02-01 | 2023-01-30 | 20.243 | 15 | -246 | 0.00% | 304 |
| 2023-01-31 | 2023-01-27 | 21.271 | 261 | +179 | 0.00% | 5,552 |
| 2023-01-30 | 2023-01-26 | 20.981 | 82 | -328 | 0.00% | 1,720 |
| 2023-01-27 | 2023-01-20 | 20.668 | 410 | +403 | 0.00% | 8,474 |
| 2023-01-20 | 2023-01-18 | 20.243 | 7 | -269 | 0.00% | 142 |
| 2023-01-19 | 2023-01-17 | 20.042 | 276 | -44 | 0.00% | 5,532 |
| 2023-01-18 | 2023-01-16 | 20.154 | 320 | +241 | 0.00% | 6,449 |
| 2023-01-17 | 2023-01-13 | 19.216 | 79 | -277 | 0.00% | 1,518 |
| 2023-01-16 | 2023-01-12 | 18.948 | 356 | +224 | 0.00% | 6,745 |
| 2023-01-09 | 2023-01-05 | 18.322 | 132 | -269 | 0.00% | 2,418 |
| 2023-01-06 | 2023-01-04 | 18.255 | 401 | +282 | 0.00% | 7,320 |
| 2022-12-21 | 2022-12-19 | 17.361 | 119 | -224 | 0.00% | 2,066 |
| 2022-12-19 | 2022-12-15 | 17.585 | 343 | +280 | 0.00% | 6,032 |
| 2022-12-09 | 2022-12-07 | 18.054 | 63 | +25 | 0.00% | 1,137 |
| 2022-12-08 | 2022-12-06 | 18.702 | 38 | -72 | 0.00% | 711 |
| 2022-12-06 | 2022-12-02 | 17.339 | 110 | -179 | 0.00% | 1,907 |
| 2022-12-05 | 2022-12-01 | 17.585 | 289 | -45 | 0.00% | 5,082 |
| 2022-12-02 | 2022-11-30 | 17.383 | 334 | +90 | 0.00% | 5,806 |
| 2022-11-25 | 2022-11-23 | 16.289 | 244 | +95 | 0.00% | 3,974 |
| 2022-11-24 | 2022-11-22 | 16.244 | 149 | +134 | 0.00% | 2,420 |
| 2022-11-17 | 2022-11-15 | 17.093 | 15 | -334 | 0.00% | 256 |
| 2022-11-16 | 2022-11-14 | 16.803 | 349 | +268 | 0.00% | 5,864 |
| 2022-11-11 | 2022-11-09 | 15.596 | 81 | -42 | 0.00% | 1,263 |
| 2022-11-09 | 2022-11-07 | 15.328 | 123 | -112 | 0.00% | 1,885 |
| 2022-11-08 | 2022-11-04 | 14.658 | 235 | +135 | 0.00% | 3,445 |
| 2022-11-02 | 2022-10-31 | 13.116 | 100 | -246 | 0.00% | 1,312 |
| 2022-10-31 | 2022-10-27 | 13.831 | 346 | +67 | 0.00% | 4,785 |
| 2022-10-28 | 2022-10-26 | 13.630 | 279 | +89 | 0.00% | 3,803 |
| 2022-10-27 | 2022-10-25 | 13.518 | 190 | +157 | 0.00% | 2,568 |
| 2022-10-21 | 2022-10-19 | 14.300 | 33 | -448 | 0.00% | 472 |
| 2022-10-20 | 2022-10-18 | 14.747 | 481 | +358 | 0.00% | 7,093 |
| 2022-10-18 | 2022-10-14 | 14.546 | 123 | -362 | 0.00% | 1,789 |
| 2022-10-14 | 2022-10-12 | 14.345 | 485 | -72 | 0.00% | 6,957 |
| 2022-10-13 | 2022-10-11 | 14.255 | 557 | -268 | 0.00% | 7,940 |
| 2022-10-12 | 2022-10-10 | 14.501 | 825 | +27 | 0.00% | 11,963 |
| 2022-10-07 | 2022-10-05 | 15.060 | 798 | -111 | 0.00% | 12,018 |
| 2022-10-06 | 2022-10-03 | 14.188 | 909 | +101 | 0.00% | 12,897 |
| 2022-09-29 | 2022-09-27 | 15.574 | 808 | +89 | 0.00% | 12,583 |
| 2022-09-28 | 2022-09-26 | 15.551 | 719 | +75 | 0.00% | 11,181 |
| 2022-09-26 | 2022-09-22 | 16.110 | 644 | +90 | 0.00% | 10,375 |
| 2022-09-22 | 2022-09-20 | 16.378 | 554 | +224 | 0.00% | 9,073 |
| 2022-09-15 | 2022-09-13 | 17.652 | 330 | +22 | 0.00% | 5,825 |
| 2022-09-14 | 2022-09-09 | 17.607 | 308 | -571 | 0.00% | 5,423 |
| 2022-09-09 | 2022-09-07 | 17.406 | 879 | +201 | 0.00% | 15,300 |
| 2022-09-08 | 2022-09-06 | 17.562 | 678 | +179 | 0.00% | 11,907 |
| 2022-09-07 | 2022-09-05 | 17.383 | 499 | +135 | 0.00% | 8,674 |
| 2022-08-25 | 2022-08-23 | 18.076 | 364 | +223 | 0.00% | 6,580 |
| 2022-08-19 | 2022-08-17 | 18.344 | 141 | -447 | 0.00% | 2,587 |
| 2022-08-17 | 2022-08-15 | 18.255 | 588 | +201 | 0.00% | 10,734 |
| 2022-08-15 | 2022-08-11 | 18.635 | 387 | -664 | 0.00% | 7,212 |
| 2022-08-11 | 2022-08-09 | 17.987 | 1,051 | -358 | 0.00% | 18,904 |
| 2022-08-01 | 2022-07-28 | 18.277 | 1,409 | +224 | 0.00% | 25,753 |
| 2022-07-22 | 2022-07-20 | 18.121 | 1,185 | +268 | 0.00% | 21,473 |
| 2022-07-12 | 2022-07-08 | 18.746 | 917 | +202 | 0.00% | 17,190 |
| 2022-07-06 | 2022-07-04 | 19.327 | 715 | +380 | 0.00% | 13,819 |
| 2022-06-30 | 2022-06-28 | 21.205 | 335 | -67 | 0.00% | 7,104 |
| 2022-06-28 | 2022-06-24 | 20.719 | 402 | +303 | 0.00% | 8,329 |
| 2022-06-14 | 2022-06-10 | 19.816 | 99 | -238 | 0.00% | 1,962 |
| 2022-06-13 | 2022-06-09 | 19.561 | 337 | +36 | 0.00% | 6,592 |
| 2022-06-09 | 2022-06-07 | 19.561 | 301 | +216 | 0.00% | 5,888 |
| 2022-06-02 | 2022-05-31 | 19.654 | 85 | -345 | 0.00% | 1,671 |
| 2022-05-31 | 2022-05-27 | 18.682 | 430 | +193 | 0.00% | 8,033 |
| 2022-05-30 | 2022-05-26 | 18.682 | 237 | +43 | 0.00% | 4,428 |
| 2022-05-25 | 2022-05-23 | 18.705 | 194 | +65 | 0.00% | 3,629 |
| 2022-05-23 | 2022-05-19 | 18.404 | 129 | -216 | 0.00% | 2,374 |
| 2022-05-20 | 2022-05-18 | 18.659 | 345 | -86 | 0.00% | 6,437 |
| 2022-05-19 | 2022-05-17 | 18.566 | 431 | -432 | 0.00% | 8,002 |
| 2022-05-18 | 2022-05-16 | 18.034 | 863 | +535 | 0.00% | 15,563 |
| 2022-05-17 | 2022-05-13 | 18.427 | 328 | +160 | 0.00% | 6,044 |
| 2022-05-16 | 2022-05-12 | 18.358 | 168 | -87 | 0.00% | 3,084 |
| 2022-05-13 | 2022-05-11 | 18.450 | 255 | +65 | 0.00% | 4,705 |
| 2022-05-12 | 2022-05-10 | 18.821 | 190 | +151 | 0.00% | 3,576 |
| 2022-05-06 | 2022-05-04 | 19.446 | 39 | -221 | 0.00% | 758 |
| 2022-05-04 | 2022-04-29 | 20.163 | 260 | -86 | 0.00% | 5,242 |
| 2022-04-27 | 2022-04-25 | 18.867 | 346 | -299 | 0.00% | 6,528 |
| 2022-04-25 | 2022-04-21 | 19.770 | 645 | +65 | 0.00% | 12,752 |
| 2022-04-22 | 2022-04-20 | 20.071 | 580 | +324 | 0.00% | 11,641 |
| 2022-04-20 | 2022-04-14 | 21.367 | 256 | -86 | 0.00% | 5,470 |
| 2022-04-19 | 2022-04-13 | 20.904 | 342 | -43 | 0.00% | 7,149 |
| 2022-04-14 | 2022-04-12 | 20.997 | 385 | -30 | 0.00% | 8,084 |
| 2022-04-12 | 2022-04-08 | 21.182 | 415 | +130 | 0.00% | 8,791 |
| 2022-04-11 | 2022-04-07 | 20.742 | 285 | +284 | 0.00% | 5,912 |
| 2022-04-08 | 2022-04-06 | 21.205 | 1 | -45 | 0.00% | 21 |
| 2022-04-04 | 2022-03-31 | 20.927 | 46 | -142 | 0.00% | 963 |
| 2022-04-01 | 2022-03-30 | 21.205 | 188 | -195 | 0.00% | 3,987 |
| 2022-03-25 | 2022-03-23 | 21.113 | 383 | +281 | 0.00% | 8,086 |
| 2022-03-24 | 2022-03-22 | 20.974 | 102 | -162 | 0.00% | 2,139 |
| 2022-03-23 | 2022-03-21 | 20.534 | 264 | -21 | 0.00% | 5,421 |
| 2022-03-22 | 2022-03-18 | 21.251 | 285 | +216 | 0.00% | 6,057 |
| 2022-03-21 | 2022-03-17 | 21.020 | 69 | -3 | 0.00% | 1,450 |
| 2022-03-18 | 2022-03-16 | 19.608 | 72 | -151 | 0.00% | 1,412 |
| 2022-03-17 | 2022-03-15 | 18.497 | 223 | -86 | 0.00% | 4,125 |
| 2022-03-15 | 2022-03-11 | 20.603 | 309 | +59 | 0.00% | 6,366 |
| 2022-03-11 | 2022-03-09 | 20.349 | 250 | +87 | 0.00% | 5,087 |
| 2022-03-10 | 2022-03-08 | 20.441 | 163 | +43 | 0.00% | 3,332 |
| 2022-03-09 | 2022-03-07 | 20.603 | 120 | +22 | 0.00% | 2,472 |
| 2022-03-08 | 2022-03-04 | 21.714 | 98 | -84 | 0.00% | 2,128 |
| 2022-02-25 | 2022-02-23 | 22.525 | 182 | +95 | 0.00% | 4,099 |
| 2022-02-14 | 2022-02-10 | 23.960 | 87 | +86 | 0.00% | 2,085 |
| 2022-01-13 | 2022-01-11 | 24.025 | 1 | +1 | 0.00% | 24 |
| 2021-12-13 | 2021-12-09 | 25.090 | 0 | -123 | ||
| 2021-11-30 | 2021-11-26 | 21.776 | 123 | -254 | 0.00% | 2,678 |
| 2021-11-26 | 2021-11-24 | 22.060 | 377 | +254 | 0.00% | 8,317 |
| 2021-11-24 | 2021-11-22 | 22.202 | 123 | +38 | 0.00% | 2,731 |
| 2021-11-23 | 2021-11-19 | 22.415 | 85 | +33 | 0.00% | 1,905 |
| 2021-11-08 | 2021-11-04 | 22.415 | 52 | -38 | 0.00% | 1,166 |
| 2021-11-05 | 2021-11-03 | 22.581 | 90 | +22 | 0.00% | 2,032 |
| 2021-09-17 | 2021-09-15 | 23.575 | 68 | +68 | 0.00% | 1,603 |
| 2021-07-27 | 2021-07-23 | 21.398 | 0 | -52 | ||
| 2021-07-13 | 2021-07-09 | 20.664 | 52 | -1 | 0.00% | 1,075 |
| 2021-07-08 | 2021-07-06 | 22.323 | 53 | +1 | 0.00% | 1,183 |
| 2021-05-27 | 2021-05-25 | 26.627 | 52 | -247 | 0.00% | 1,385 |
| 2021-05-24 | 2021-05-20 | 24.742 | 299 | +299 | 0.00% | 7,398 |
| 2021-04-13 | 2021-04-09 | 22.225 | 0 | -179 | ||
| 2021-04-09 | 2021-04-07 | 22.323 | 179 | -40 | 0.00% | 3,996 |
| 2021-04-07 | 2021-03-31 | 21.763 | 219 | +40 | 0.00% | 4,766 |
| 2021-04-01 | 2021-03-30 | 21.545 | 179 | +179 | 0.00% | 3,856 |
| 2021-03-31 | 2021-03-29 | 21.545 | 0 | -309 | ||
| 2021-03-30 | 2021-03-26 | 19.891 | 309 | +234 | 0.00% | 6,146 |
| 2021-02-25 | 2021-02-23 | 21.301 | 75 | -89 | 0.00% | 1,598 |
| 2021-02-23 | 2021-02-19 | 21.861 | 164 | +164 | 0.00% | 3,585 |
| 2020-06-26 | 2020-06-23 | 19.702 | 0 | -24 | ||
| 2020-06-24 | 2020-06-22 | 19.601 | 24 | -7,938 | 0.00% | 470 |
| 2020-06-22 | 2020-06-18 | 18.669 | 7,962 | +24 | 0.00% | 148,642 |
| 2020-03-18 | 2020-03-16 | 17.963 | 7,938 | +7,938 | 0.00% | 142,594 |
| 2019-12-19 | 2019-12-17 | 21.365 | 0 | -222 | ||
| 2019-12-18 | 2019-12-16 | 20.256 | 222 | +63 | 0.00% | 4,497 |
| 2019-12-17 | 2019-12-13 | 20.206 | 159 | +159 | 0.00% | 3,213 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy