History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 10,000 | +0 | 0.00% | 299,600 |
| 2025-10-13 | 2025-10-09 | 30.500 | 10,000 | +0 | 0.00% | 305,000 |
| 2025-10-10 | 2025-10-08 | 29.680 | 10,000 | +0 | 0.00% | 296,800 |
| 2025-10-09 | 2025-10-06 | 29.940 | 10,000 | +0 | 0.00% | 299,400 |
| 2025-10-08 | 2025-10-03 | 29.940 | 10,000 | +0 | 0.00% | 299,400 |
| 2025-10-06 | 2025-10-02 | 30.160 | 10,000 | +0 | 0.00% | 301,600 |
| 2025-10-03 | 2025-09-30 | 30.800 | 10,000 | +0 | 0.00% | 308,000 |
| 2025-10-02 | 2025-09-29 | 30.340 | 10,000 | +0 | 0.00% | 303,400 |
| 2025-09-30 | 2025-09-26 | 27.140 | 10,000 | +0 | 0.00% | 271,400 |
| 2025-09-29 | 2025-09-25 | 27.200 | 10,000 | +0 | 0.00% | 272,000 |
| 2025-09-26 | 2025-09-24 | 27.420 | 10,000 | +0 | 0.00% | 274,200 |
| 2025-09-25 | 2025-09-23 | 27.220 | 10,000 | +0 | 0.00% | 272,200 |
| 2025-09-24 | 2025-09-22 | 28.040 | 10,000 | +0 | 0.00% | 280,400 |
| 2025-09-23 | 2025-09-19 | 27.780 | 10,000 | +0 | 0.00% | 277,800 |
| 2025-09-22 | 2025-09-18 | 28.180 | 10,000 | +0 | 0.00% | 281,800 |
| 2025-09-19 | 2025-09-17 | 29.260 | 10,000 | +0 | 0.00% | 292,600 |
| 2025-09-18 | 2025-09-16 | 28.980 | 10,000 | +0 | 0.00% | 289,800 |
| 2025-09-17 | 2025-09-15 | 29.080 | 10,000 | +0 | 0.00% | 290,800 |
| 2025-09-16 | 2025-09-12 | 29.300 | 10,000 | +0 | 0.00% | 293,000 |
| 2025-09-15 | 2025-09-11 | 29.600 | 10,000 | +0 | 0.00% | 296,000 |
| 2025-09-12 | 2025-09-10 | 29.240 | 10,000 | +0 | 0.00% | 292,400 |
| 2025-09-11 | 2025-09-09 | 28.860 | 10,000 | +0 | 0.00% | 288,600 |
| 2025-09-10 | 2025-09-08 | 27.920 | 10,000 | +0 | 0.00% | 279,200 |
| 2025-09-09 | 2025-09-05 | 28.100 | 10,000 | +0 | 0.00% | 281,000 |
| 2025-09-08 | 2025-09-04 | 27.540 | 10,000 | +0 | 0.00% | 275,400 |
| 2025-09-05 | 2025-09-03 | 27.660 | 10,000 | +0 | 0.00% | 276,600 |
| 2025-09-04 | 2025-09-02 | 28.480 | 10,000 | -3,000 | 0.00% | 284,800 |
| 2025-08-19 | 2025-08-15 | 31.420 | 13,000 | -1,000 | 0.00% | 408,460 |
| 2025-08-18 | 2025-08-14 | 29.280 | 14,000 | -1,000 | 0.00% | 409,920 |
| 2025-07-31 | 2025-07-29 | 29.050 | 15,000 | -500 | 0.00% | 435,750 |
| 2025-07-07 | 2025-07-03 | 24.000 | 15,500 | -500 | 0.00% | 372,000 |
| 2025-07-02 | 2025-06-27 | 24.315 | 16,000 | +207 | 0.00% | 389,034 |
| 2025-06-27 | 2025-06-25 | 24.872 | 15,793 | -1,481 | 0.00% | 392,801 |
| 2025-06-18 | 2025-06-16 | 22.694 | 17,274 | -493 | 0.00% | 392,010 |
| 2025-05-16 | 2025-05-14 | 21.174 | 17,767 | +1,974 | 0.00% | 376,198 |
| 2025-04-29 | 2025-04-25 | 19.553 | 15,793 | -3,455 | 0.00% | 308,801 |
| 2025-04-23 | 2025-04-17 | 19.168 | 19,248 | +3,455 | 0.00% | 368,946 |
| 2025-04-08 | 2025-04-03 | 20.363 | 15,793 | -987 | 0.00% | 321,601 |
| 2025-03-17 | 2025-03-13 | 22.086 | 16,780 | +1,481 | 0.00% | 370,599 |
| 2025-03-11 | 2025-03-07 | 22.896 | 15,299 | -988 | 0.00% | 350,290 |
| 2025-03-03 | 2025-02-27 | 23.909 | 16,287 | +988 | 0.00% | 389,412 |
| 2025-02-28 | 2025-02-26 | 24.467 | 15,299 | +987 | 0.00% | 374,314 |
| 2025-02-27 | 2025-02-25 | 22.846 | 14,312 | -1,975 | 0.00% | 326,966 |
| 2025-02-21 | 2025-02-19 | 23.099 | 16,287 | +1,975 | 0.00% | 376,211 |
| 2025-02-20 | 2025-02-18 | 22.846 | 14,312 | -1,481 | 0.00% | 326,966 |
| 2025-02-19 | 2025-02-17 | 22.947 | 15,793 | -2,468 | 0.00% | 362,401 |
| 2025-02-07 | 2025-02-05 | 21.326 | 18,261 | -493 | 0.00% | 389,433 |
| 2025-02-04 | 2025-01-28 | 21.377 | 18,754 | +1,480 | 0.00% | 400,897 |
| 2025-02-03 | 2025-01-24 | 21.731 | 17,274 | -1,480 | 0.00% | 375,384 |
| 2025-01-21 | 2025-01-17 | 21.174 | 18,754 | +987 | 0.00% | 397,097 |
| 2025-01-02 | 2024-12-27 | 21.984 | 17,767 | -2,468 | 0.00% | 390,598 |
| 2024-12-27 | 2024-12-20 | 21.782 | 20,235 | -987 | 0.00% | 440,756 |
| 2024-12-19 | 2024-12-17 | 21.782 | 21,222 | -2,467 | 0.00% | 462,254 |
| 2024-12-12 | 2024-12-10 | 23.352 | 23,689 | -39,483 | 0.00% | 553,189 |
| 2024-12-09 | 2024-12-05 | 22.592 | 63,172 | +37,508 | 0.00% | 1,427,203 |
| 2024-11-26 | 2024-11-22 | 21.832 | 25,664 | -1,974 | 0.00% | 560,309 |
| 2024-11-12 | 2024-11-08 | 25.581 | 27,638 | +3,455 | 0.00% | 707,008 |
| 2024-11-07 | 2024-11-05 | 24.163 | 24,183 | +4,935 | 0.00% | 584,325 |
| 2024-11-06 | 2024-11-04 | 22.694 | 19,248 | +5,923 | 0.00% | 436,807 |
| 2024-10-30 | 2024-10-28 | 21.190 | 13,325 | -494 | 0.00% | 282,350 |
| 2024-10-29 | 2024-10-25 | 21.241 | 13,819 | +175 | 0.00% | 293,527 |
| 2024-10-28 | 2024-10-24 | 20.779 | 13,644 | -487 | 0.00% | 283,509 |
| 2024-10-25 | 2024-10-23 | 21.549 | 14,131 | -487 | 0.00% | 304,504 |
| 2024-10-22 | 2024-10-18 | 21.805 | 14,618 | +974 | 0.00% | 318,748 |
| 2024-10-21 | 2024-10-17 | 19.189 | 13,644 | +2,924 | 0.00% | 261,809 |
| 2024-10-17 | 2024-10-15 | 20.174 | 10,720 | -1,462 | 0.00% | 216,261 |
| 2024-10-09 | 2024-10-07 | 31.605 | 12,182 | -2,436 | 0.00% | 385,008 |
| 2024-10-08 | 2024-10-04 | 28.578 | 14,618 | +1,462 | 0.00% | 417,747 |
| 2024-10-07 | 2024-10-03 | 26.936 | 13,156 | +487 | 0.00% | 354,367 |
| 2024-10-04 | 2024-10-02 | 29.399 | 12,669 | -975 | 0.00% | 372,450 |
| 2024-10-03 | 2024-09-30 | 21.087 | 13,644 | -1,461 | 0.00% | 287,710 |
| 2024-10-02 | 2024-09-27 | 17.403 | 15,105 | +3,898 | 0.00% | 262,874 |
| 2024-09-30 | 2024-09-26 | 15.187 | 11,207 | +1,462 | 0.00% | 170,197 |
| 2024-09-27 | 2024-09-25 | 14.017 | 9,745 | -975 | 0.00% | 136,595 |
| 2024-09-26 | 2024-09-24 | 13.709 | 10,720 | -2,436 | 0.00% | 146,961 |
| 2024-08-07 | 2024-08-05 | 11.841 | 13,156 | -1,949 | 0.00% | 155,787 |
| 2024-08-02 | 2024-07-31 | 12.067 | 15,105 | -488 | 0.00% | 182,276 |
| 2024-07-30 | 2024-07-26 | 11.616 | 15,593 | -2,436 | 0.00% | 181,124 |
| 2024-07-29 | 2024-07-25 | 11.431 | 18,029 | +2,924 | 0.00% | 206,090 |
| 2024-07-24 | 2024-07-22 | 12.231 | 15,105 | -488 | 0.00% | 184,756 |
| 2024-07-23 | 2024-07-19 | 11.883 | 15,593 | -7,309 | 0.00% | 185,284 |
| 2024-07-22 | 2024-07-18 | 11.677 | 22,902 | +12,182 | 0.00% | 267,434 |
| 2024-07-17 | 2024-07-15 | 11.575 | 10,720 | +5,360 | 0.00% | 124,081 |
| 2024-07-03 | 2024-06-28 | 12.364 | 5,360 | +244 | 0.00% | 66,272 |
| 2024-06-25 | 2024-06-21 | 12.751 | 5,116 | +4,186 | 0.00% | 65,235 |
| 2024-02-21 | 2024-02-19 | 15.869 | 930 | -465 | 0.00% | 14,758 |
| 2023-12-05 | 2023-12-01 | 17.353 | 1,395 | -3,256 | 0.00% | 24,207 |
| 2023-11-24 | 2023-11-22 | 17.869 | 4,651 | -2,325 | 0.00% | 83,108 |
| 2023-11-07 | 2023-11-03 | 16.794 | 6,976 | -4,185 | 0.00% | 117,153 |
| 2023-10-31 | 2023-10-27 | 16.428 | 11,161 | +3,255 | 0.00% | 183,355 |
| 2023-10-11 | 2023-10-09 | 16.364 | 7,906 | -930 | 0.00% | 129,371 |
| 2023-09-06 | 2023-09-04 | 17.073 | 8,836 | -3,255 | 0.00% | 150,859 |
| 2023-09-05 | 2023-08-31 | 16.471 | 12,091 | -1,861 | 0.00% | 199,153 |
| 2023-08-31 | 2023-08-29 | 17.310 | 13,952 | -465 | 0.00% | 241,506 |
| 2023-08-30 | 2023-08-28 | 17.095 | 14,417 | +10,697 | 0.00% | 246,455 |
| 2023-08-08 | 2023-08-04 | 18.320 | 3,720 | +465 | 0.00% | 68,152 |
| 2023-08-02 | 2023-07-31 | 17.976 | 3,255 | +930 | 0.00% | 58,513 |
| 2023-07-03 | 2023-06-29 | 15.618 | 2,325 | +87 | 0.00% | 36,313 |
| 2023-05-11 | 2023-05-09 | 19.618 | 2,238 | -447 | 0.00% | 43,905 |
| 2023-05-10 | 2023-05-08 | 19.350 | 2,685 | +447 | 0.00% | 51,954 |
| 2023-05-08 | 2023-05-04 | 18.746 | 2,238 | +448 | 0.00% | 41,955 |
| 2023-04-06 | 2023-04-03 | 19.238 | 1,790 | +1,790 | 0.00% | 34,436 |
| 2023-03-15 | 2023-03-13 | 18.277 | 0 | -4,028 | ||
| 2023-03-07 | 2023-03-03 | 19.015 | 4,028 | +4,028 | 0.00% | 76,591 |
| 2022-09-20 | 2022-09-16 | 16.490 | 0 | -2,238 | ||
| 2022-09-19 | 2022-09-15 | 17.361 | 2,238 | +2,238 | 0.00% | 38,854 |
| 2022-08-17 | 2022-08-15 | 18.255 | 0 | -448 | ||
| 2022-07-22 | 2022-07-20 | 18.121 | 448 | +448 | 0.00% | 8,118 |
| 2022-06-17 | 2022-06-15 | 20.511 | 0 | -6,480 | ||
| 2022-06-16 | 2022-06-14 | 19.886 | 6,480 | +6,480 | 0.00% | 128,859 |
| 2022-01-18 | 2022-01-14 | 23.196 | 0 | -9,717 | ||
| 2021-11-24 | 2021-11-22 | 22.202 | 9,717 | -422 | 0.00% | 215,740 |
| 2021-11-11 | 2021-11-09 | 22.392 | 10,139 | -423 | 0.00% | 227,029 |
| 2021-11-10 | 2021-11-08 | 22.297 | 10,562 | +423 | 0.00% | 235,501 |
| 2021-09-07 | 2021-09-03 | 24.084 | 10,139 | -423 | 0.00% | 244,188 |
| 2021-08-20 | 2021-08-18 | 22.841 | 10,562 | +423 | 0.00% | 241,251 |
| 2021-07-21 | 2021-07-19 | 20.924 | 10,139 | -6,338 | 0.00% | 212,150 |
| 2021-07-20 | 2021-07-16 | 21.421 | 16,477 | -45,205 | 0.00% | 352,957 |
| 2021-07-13 | 2021-07-09 | 20.664 | 61,682 | +423 | 0.00% | 1,274,581 |
| 2021-07-08 | 2021-07-06 | 22.323 | 61,259 | +1,629 | 0.00% | 1,367,463 |
| 2021-06-28 | 2021-06-24 | 24.195 | 59,630 | -3,290 | 0.00% | 1,442,750 |
| 2021-06-23 | 2021-06-21 | 23.757 | 62,920 | +53,461 | 0.00% | 1,494,811 |
| 2021-05-07 | 2021-05-05 | 23.782 | 9,459 | -1,645 | 0.00% | 224,951 |
| 2021-04-23 | 2021-04-21 | 22.906 | 11,104 | -411 | 0.00% | 254,351 |
| 2021-04-15 | 2021-04-13 | 22.420 | 11,515 | -411 | 0.00% | 258,165 |
| 2021-03-30 | 2021-03-26 | 19.891 | 11,926 | -411 | 0.00% | 237,220 |
| 2021-03-24 | 2021-03-22 | 19.502 | 12,337 | +411 | 0.00% | 240,595 |
| 2021-03-11 | 2021-03-09 | 18.894 | 11,926 | -2,467 | 0.00% | 225,330 |
| 2021-03-02 | 2021-02-26 | 20.329 | 14,393 | -1,234 | 0.00% | 292,591 |
| 2021-03-01 | 2021-02-25 | 20.912 | 15,627 | +411 | 0.00% | 326,796 |
| 2021-02-26 | 2021-02-24 | 20.742 | 15,216 | -4,524 | 0.00% | 315,611 |
| 2021-02-25 | 2021-02-23 | 21.301 | 19,740 | -822 | 0.00% | 420,489 |
| 2021-02-24 | 2021-02-22 | 21.277 | 20,562 | -823 | 0.00% | 437,498 |
| 2021-02-22 | 2021-02-18 | 21.739 | 21,385 | +412 | 0.00% | 464,890 |
| 2021-02-16 | 2021-02-09 | 21.423 | 20,973 | -1,234 | 0.00% | 449,303 |
| 2021-02-08 | 2021-02-04 | 21.131 | 22,207 | +1,234 | 0.00% | 469,259 |
| 2021-02-05 | 2021-02-03 | 21.642 | 20,973 | +411 | 0.00% | 453,893 |
| 2021-02-04 | 2021-02-02 | 21.690 | 20,562 | -411 | 0.00% | 445,998 |
| 2021-02-01 | 2021-01-28 | 20.937 | 20,973 | +822 | 0.00% | 439,103 |
| 2021-01-28 | 2021-01-26 | 21.885 | 20,151 | +2,468 | 0.00% | 441,004 |
| 2021-01-26 | 2021-01-22 | 23.004 | 17,683 | -1,645 | 0.00% | 406,771 |
| 2021-01-25 | 2021-01-21 | 24.317 | 19,328 | +1,645 | 0.00% | 469,992 |
| 2021-01-21 | 2021-01-19 | 24.499 | 17,683 | -2,879 | 0.00% | 433,216 |
| 2021-01-19 | 2021-01-15 | 22.979 | 20,562 | -1,645 | 0.00% | 472,498 |
| 2021-01-18 | 2021-01-14 | 22.858 | 22,207 | -823 | 0.00% | 507,599 |
| 2021-01-14 | 2021-01-12 | 23.855 | 23,030 | -2,467 | 0.00% | 549,371 |
| 2021-01-13 | 2021-01-11 | 22.007 | 25,497 | -2,879 | 0.00% | 561,101 |
| 2021-01-11 | 2021-01-07 | 21.836 | 28,376 | +412 | 0.00% | 619,627 |
| 2021-01-08 | 2021-01-06 | 22.007 | 27,964 | -412 | 0.00% | 615,391 |
| 2021-01-07 | 2021-01-05 | 21.836 | 28,376 | -3,290 | 0.00% | 619,627 |
| 2021-01-06 | 2021-01-04 | 21.326 | 31,666 | +823 | 0.00% | 675,299 |
| 2021-01-05 | 2020-12-31 | 21.253 | 30,843 | -2,056 | 0.00% | 655,498 |
| 2021-01-04 | 2020-12-29 | 20.207 | 32,899 | +1,645 | 0.00% | 664,794 |
| 2020-12-30 | 2020-12-28 | 19.842 | 31,254 | -2,057 | 0.00% | 620,153 |
| 2020-12-29 | 2020-12-24 | 20.304 | 33,311 | +412 | 0.00% | 676,359 |
| 2020-12-28 | 2020-12-22 | 20.353 | 32,899 | +411 | 0.00% | 669,594 |
| 2020-12-23 | 2020-12-21 | 20.766 | 32,488 | +2,879 | 0.00% | 674,658 |
| 2020-12-22 | 2020-12-18 | 20.815 | 29,609 | +2,467 | 0.00% | 616,312 |
| 2020-12-21 | 2020-12-17 | 20.888 | 27,142 | +411 | 0.00% | 566,941 |
| 2020-12-18 | 2020-12-16 | 20.523 | 26,731 | -2,056 | 0.00% | 548,606 |
| 2020-12-17 | 2020-12-15 | 20.523 | 28,787 | -4,524 | 0.00% | 590,802 |
| 2020-12-16 | 2020-12-14 | 20.620 | 33,311 | -1,645 | 0.00% | 686,889 |
| 2020-12-15 | 2020-12-11 | 20.620 | 34,956 | +412 | 0.00% | 720,810 |
| 2020-12-14 | 2020-12-10 | 20.548 | 34,544 | +822 | 0.00% | 709,794 |
| 2020-12-11 | 2020-12-09 | 20.596 | 33,722 | +1,234 | 0.00% | 694,544 |
| 2020-12-09 | 2020-12-07 | 21.228 | 32,488 | +1,234 | 0.00% | 689,668 |
| 2020-12-08 | 2020-12-04 | 21.739 | 31,254 | +2,467 | 0.00% | 679,432 |
| 2020-12-07 | 2020-12-03 | 21.909 | 28,787 | -1,234 | 0.00% | 630,702 |
| 2020-12-04 | 2020-12-02 | 21.958 | 30,021 | +2,057 | 0.00% | 659,198 |
| 2020-12-03 | 2020-12-01 | 22.007 | 27,964 | -823 | 0.00% | 615,391 |
| 2020-12-02 | 2020-11-30 | 21.204 | 28,787 | -3,701 | 0.00% | 610,402 |
| 2020-11-26 | 2020-11-24 | 20.815 | 32,488 | +2,879 | 0.00% | 676,238 |
| 2020-11-25 | 2020-11-23 | 21.083 | 29,609 | -2,879 | 0.00% | 624,232 |
| 2020-11-24 | 2020-11-20 | 20.548 | 32,488 | +411 | 0.00% | 667,548 |
| 2020-11-20 | 2020-11-18 | 20.985 | 32,077 | -411 | 0.00% | 673,144 |
| 2020-11-12 | 2020-11-10 | 22.007 | 32,488 | -5,346 | 0.00% | 714,948 |
| 2020-11-11 | 2020-11-09 | 22.104 | 37,834 | -9,048 | 0.00% | 836,275 |
| 2020-11-10 | 2020-11-06 | 21.155 | 46,882 | -1,644 | 0.00% | 991,810 |
| 2020-11-09 | 2020-11-05 | 21.107 | 48,526 | -5,347 | 0.00% | 1,024,230 |
| 2020-11-06 | 2020-11-04 | 20.669 | 53,873 | +2,468 | 0.00% | 1,113,508 |
| 2020-11-05 | 2020-11-03 | 20.839 | 51,405 | -411 | 0.00% | 1,071,246 |
| 2020-11-03 | 2020-10-30 | 20.329 | 51,816 | -2,057 | 0.00% | 1,053,351 |
| 2020-11-02 | 2020-10-29 | 20.961 | 53,873 | -2,056 | 0.00% | 1,129,228 |
| 2020-10-30 | 2020-10-28 | 20.937 | 55,929 | -8,225 | 0.00% | 1,170,963 |
| 2020-10-29 | 2020-10-27 | 20.961 | 64,154 | -3,701 | 0.00% | 1,344,727 |
| 2020-10-28 | 2020-10-23 | 21.934 | 67,855 | -4,112 | 0.00% | 1,488,304 |
| 2020-10-27 | 2020-10-22 | 21.861 | 71,967 | -1,234 | 0.00% | 1,573,244 |
| 2020-10-22 | 2020-10-20 | 21.593 | 73,201 | -4,524 | 0.00% | 1,580,641 |
| 2020-10-21 | 2020-10-19 | 21.763 | 77,725 | -1,645 | 0.00% | 1,691,558 |
| 2020-10-20 | 2020-10-16 | 21.861 | 79,370 | -51,405 | 0.00% | 1,735,079 |
| 2020-10-19 | 2020-10-15 | 21.301 | 130,775 | -822 | 0.01% | 2,785,685 |
| 2020-10-16 | 2020-10-14 | 21.861 | 131,597 | -62,509 | 0.01% | 2,876,794 |
| 2020-10-15 | 2020-10-12 | 22.079 | 194,106 | -2,467 | 0.01% | 4,285,761 |
| 2020-10-14 | 2020-10-09 | 21.399 | 196,573 | -823 | 0.01% | 4,206,391 |
| 2020-10-12 | 2020-10-08 | 21.593 | 197,396 | +81,837 | 0.01% | 4,262,402 |
| 2020-10-09 | 2020-10-07 | 21.155 | 115,559 | +411 | 0.01% | 2,444,703 |
| 2020-10-08 | 2020-10-06 | 21.253 | 115,148 | +412 | 0.01% | 2,447,208 |
| 2020-10-07 | 2020-10-05 | 21.058 | 114,736 | -412 | 0.01% | 2,416,132 |
| 2020-10-06 | 2020-09-30 | 20.937 | 115,148 | -411 | 0.01% | 2,410,808 |
| 2020-10-05 | 2020-09-29 | 20.791 | 115,559 | -3,290 | 0.01% | 2,402,553 |
| 2020-09-30 | 2020-09-28 | 20.912 | 118,849 | -15,627 | 0.01% | 2,485,405 |
| 2020-09-29 | 2020-09-25 | 20.013 | 134,476 | -5,757 | 0.01% | 2,691,211 |
| 2020-09-28 | 2020-09-24 | 20.475 | 140,233 | -1,645 | 0.01% | 2,871,213 |
| 2020-09-25 | 2020-09-23 | 20.742 | 141,878 | -3,701 | 0.01% | 2,942,844 |
| 2020-09-24 | 2020-09-22 | 21.228 | 145,579 | -32,900 | 0.01% | 3,090,410 |
| 2020-09-23 | 2020-09-21 | 21.180 | 178,479 | -4,523 | 0.01% | 3,780,145 |
| 2020-09-22 | 2020-09-18 | 21.034 | 183,002 | +6,991 | 0.01% | 3,849,241 |
| 2020-09-21 | 2020-09-17 | 20.548 | 176,011 | +6,991 | 0.01% | 3,616,593 |
| 2020-09-18 | 2020-09-16 | 20.937 | 169,020 | -1,234 | 0.01% | 3,538,705 |
| 2020-09-17 | 2020-09-15 | 20.912 | 170,254 | +4,524 | 0.01% | 3,560,401 |
| 2020-09-16 | 2020-09-14 | 20.888 | 165,730 | +6,580 | 0.01% | 3,461,764 |
| 2020-09-15 | 2020-09-11 | 21.180 | 159,150 | -5,347 | 0.01% | 3,370,761 |
| 2020-09-14 | 2020-09-10 | 21.034 | 164,497 | +6,992 | 0.01% | 3,460,009 |
| 2020-09-11 | 2020-09-09 | 21.423 | 157,505 | -24,264 | 0.01% | 3,374,220 |
| 2020-09-10 | 2020-09-08 | 21.715 | 181,769 | -1,233 | 0.01% | 3,947,066 |
| 2020-09-09 | 2020-09-07 | 21.593 | 183,002 | +9,869 | 0.01% | 3,951,590 |
| 2020-09-08 | 2020-09-04 | 22.493 | 173,133 | -7,813 | 0.01% | 3,894,258 |
| 2020-09-07 | 2020-09-03 | 22.639 | 180,946 | +11,103 | 0.01% | 4,096,395 |
| 2020-09-04 | 2020-09-02 | 22.663 | 169,843 | +4,113 | 0.01% | 3,849,166 |
| 2020-09-03 | 2020-09-01 | 22.931 | 165,730 | +1,645 | 0.01% | 3,800,283 |
| 2020-09-02 | 2020-08-31 | 22.639 | 164,085 | -4,935 | 0.01% | 3,714,682 |
| 2020-09-01 | 2020-08-28 | 22.444 | 169,020 | +85,949 | 0.01% | 3,793,525 |
| 2020-08-31 | 2020-08-27 | 22.590 | 83,071 | +4,524 | 0.00% | 1,876,585 |
| 2020-08-28 | 2020-08-26 | 22.760 | 78,547 | +11,515 | 0.00% | 1,787,757 |
| 2020-08-27 | 2020-08-25 | 22.882 | 67,032 | +17,683 | 0.00% | 1,533,822 |
| 2020-08-26 | 2020-08-24 | 22.882 | 49,349 | +1,645 | 0.00% | 1,129,201 |
| 2020-08-25 | 2020-08-21 | 22.736 | 47,704 | +411 | 0.00% | 1,084,600 |
| 2020-08-24 | 2020-08-20 | 22.517 | 47,293 | +10,693 | 0.00% | 1,064,905 |
| 2020-08-21 | 2020-08-19 | 22.809 | 36,600 | +822 | 0.00% | 834,809 |
| 2020-08-20 | 2020-08-18 | 23.174 | 35,778 | +25,908 | 0.00% | 829,110 |
| 2020-08-19 | 2020-08-17 | 23.320 | 9,870 | -411 | 0.00% | 230,165 |
| 2020-08-14 | 2020-08-12 | 22.128 | 10,281 | +1,234 | 0.00% | 227,499 |
| 2020-08-13 | 2020-08-11 | 22.639 | 9,047 | -1,645 | 0.00% | 204,813 |
| 2020-08-10 | 2020-08-06 | 23.538 | 10,692 | +411 | 0.00% | 251,673 |
| 2020-08-07 | 2020-08-05 | 22.274 | 10,281 | -823 | 0.00% | 228,999 |
| 2020-08-06 | 2020-08-04 | 22.493 | 11,104 | -411 | 0.00% | 249,761 |
| 2020-08-04 | 2020-07-31 | 21.934 | 11,515 | -2,467 | 0.00% | 252,565 |
| 2020-08-03 | 2020-07-30 | 22.104 | 13,982 | +2,878 | 0.00% | 309,055 |
| 2020-07-27 | 2020-07-23 | 23.052 | 11,104 | -411 | 0.00% | 255,971 |
| 2020-07-23 | 2020-07-21 | 23.174 | 11,515 | -3,290 | 0.00% | 266,846 |
| 2020-07-22 | 2020-07-20 | 22.736 | 14,805 | +2,879 | 0.00% | 336,607 |
| 2020-07-21 | 2020-07-17 | 21.277 | 11,926 | -1,234 | 0.00% | 253,750 |
| 2020-07-20 | 2020-07-16 | 21.520 | 13,160 | +1,234 | 0.00% | 283,206 |
| 2020-07-17 | 2020-07-15 | 23.028 | 11,926 | +411 | 0.00% | 274,630 |
| 2020-07-16 | 2020-07-14 | 23.028 | 11,515 | +823 | 0.00% | 265,166 |
| 2020-07-15 | 2020-07-13 | 23.976 | 10,692 | -4,113 | 0.00% | 256,353 |
| 2020-07-14 | 2020-07-10 | 23.660 | 14,805 | -2,056 | 0.00% | 350,287 |
| 2020-07-13 | 2020-07-09 | 24.560 | 16,861 | -2,467 | 0.00% | 414,102 |
| 2020-07-10 | 2020-07-08 | 25.228 | 19,328 | -11,926 | 0.00% | 487,616 |
| 2020-07-09 | 2020-07-07 | 23.441 | 31,254 | -18,506 | 0.00% | 732,632 |
| 2020-07-08 | 2020-07-06 | 24.985 | 49,760 | +27,553 | 0.00% | 1,243,270 |
| 2020-07-07 | 2020-07-03 | 21.301 | 22,207 | +21,796 | 0.00% | 473,039 |
| 2020-07-06 | 2020-07-02 | 19.696 | 411 | -2,056 | 0.00% | 8,095 |
| 2020-06-29 | 2020-06-24 | 19.727 | 2,467 | +85 | 0.00% | 48,667 |
| 2020-06-26 | 2020-06-23 | 19.702 | 2,382 | +397 | 0.00% | 46,930 |
| 2020-06-24 | 2020-06-22 | 19.601 | 1,985 | -793 | 0.00% | 38,908 |
| 2020-06-23 | 2020-06-19 | 19.198 | 2,778 | -794 | 0.00% | 53,332 |
| 2020-06-12 | 2020-06-10 | 19.248 | 3,572 | -1,588 | 0.00% | 68,755 |
| 2020-06-11 | 2020-06-09 | 19.097 | 5,160 | +1,588 | 0.00% | 98,541 |
| 2020-06-10 | 2020-06-08 | 18.845 | 3,572 | -11,114 | 0.00% | 67,315 |
| 2020-06-09 | 2020-06-05 | 19.047 | 14,686 | +12,304 | 0.00% | 279,721 |
| 2020-06-03 | 2020-06-01 | 18.190 | 2,382 | -396 | 0.00% | 43,329 |
| 2020-06-02 | 2020-05-29 | 17.510 | 2,778 | -397 | 0.00% | 48,643 |
| 2020-05-25 | 2020-05-21 | 17.737 | 3,175 | -1,191 | 0.00% | 56,314 |
| 2020-05-20 | 2020-05-18 | 17.409 | 4,366 | -1,191 | 0.00% | 76,008 |
| 2020-05-19 | 2020-05-15 | 17.611 | 5,557 | -1,588 | 0.00% | 97,863 |
| 2020-05-18 | 2020-05-14 | 17.712 | 7,145 | -11,510 | 0.00% | 126,549 |
| 2020-05-14 | 2020-05-12 | 18.291 | 18,655 | -397 | 0.00% | 341,218 |
| 2020-05-13 | 2020-05-11 | 18.341 | 19,052 | -1,191 | 0.00% | 349,440 |
| 2020-05-12 | 2020-05-08 | 18.241 | 20,243 | -794 | 0.00% | 369,244 |
| 2020-05-11 | 2020-05-07 | 18.014 | 21,037 | -3,175 | 0.00% | 378,957 |
| 2020-05-08 | 2020-05-06 | 18.064 | 24,212 | -2,778 | 0.00% | 437,371 |
| 2020-05-07 | 2020-05-05 | 17.812 | 26,990 | +9,129 | 0.00% | 480,753 |
| 2020-05-06 | 2020-05-04 | 17.636 | 17,861 | +794 | 0.00% | 314,995 |
| 2020-05-05 | 2020-04-29 | 18.845 | 17,067 | -397 | 0.00% | 321,632 |
| 2020-05-04 | 2020-04-28 | 18.845 | 17,464 | +15,876 | 0.00% | 329,113 |
| 2020-03-17 | 2020-03-13 | 19.223 | 1,588 | -1,190 | 0.00% | 30,526 |
| 2020-03-04 | 2020-03-02 | 21.516 | 2,778 | -397 | 0.00% | 59,771 |
| 2020-02-28 | 2020-02-26 | 21.516 | 3,175 | -397 | 0.00% | 68,313 |
| 2020-02-26 | 2020-02-24 | 21.894 | 3,572 | +397 | 0.00% | 78,204 |
| 2020-02-24 | 2020-02-20 | 22.826 | 3,175 | -1,588 | 0.00% | 72,472 |
| 2020-02-21 | 2020-02-19 | 22.146 | 4,763 | -397 | 0.00% | 105,480 |
| 2020-02-19 | 2020-02-17 | 21.995 | 5,160 | -397 | 0.00% | 113,492 |
| 2020-02-17 | 2020-02-13 | 20.634 | 5,557 | +397 | 0.00% | 114,663 |
| 2020-02-11 | 2020-02-07 | 20.508 | 5,160 | +397 | 0.00% | 105,822 |
| 2020-02-04 | 2020-01-31 | 19.097 | 4,763 | -397 | 0.00% | 90,960 |
| 2020-01-31 | 2020-01-29 | 20.105 | 5,160 | -1,985 | 0.00% | 103,742 |
| 2020-01-30 | 2020-01-24 | 21.062 | 7,145 | -793 | 0.00% | 150,490 |
| 2020-01-29 | 2020-01-22 | 21.692 | 7,938 | -794 | 0.00% | 172,193 |
| 2020-01-23 | 2020-01-21 | 21.314 | 8,732 | +1,191 | 0.00% | 186,116 |
| 2020-01-20 | 2020-01-16 | 22.524 | 7,541 | +1,587 | 0.00% | 169,850 |
| 2020-01-17 | 2020-01-15 | 22.524 | 5,954 | +794 | 0.00% | 134,105 |
| 2020-01-16 | 2020-01-14 | 22.851 | 5,160 | -397 | 0.00% | 117,912 |
| 2020-01-15 | 2020-01-13 | 23.204 | 5,557 | +1,985 | 0.00% | 128,944 |
| 2020-01-14 | 2020-01-10 | 22.801 | 3,572 | +397 | 0.00% | 81,444 |
| 2020-01-13 | 2020-01-09 | 22.750 | 3,175 | -12,702 | 0.00% | 72,232 |
| 2020-01-10 | 2020-01-08 | 21.944 | 15,877 | +13,495 | 0.00% | 348,407 |
| 2020-01-07 | 2020-01-03 | 22.725 | 2,382 | +397 | 0.00% | 54,131 |
| 2020-01-06 | 2020-01-02 | 23.053 | 1,985 | -793 | 0.00% | 45,760 |
| 2020-01-03 | 2019-12-31 | 22.398 | 2,778 | +2,778 | 0.00% | 62,221 |
| 2019-12-04 | 2019-12-02 | 18.467 | 0 | -2,382 | ||
| 2019-12-03 | 2019-11-29 | 18.316 | 2,382 | +2,382 | 0.00% | 43,629 |
| 2019-11-26 | 2019-11-22 | 18.694 | 0 | -1,191 | ||
| 2019-11-25 | 2019-11-21 | 18.744 | 1,191 | +1,191 | 0.00% | 22,325 |
| 2019-11-18 | 2019-11-14 | 18.568 | 0 | -4,366 | ||
| 2019-11-13 | 2019-11-11 | 18.845 | 4,366 | +1,588 | 0.00% | 82,278 |
| 2019-11-12 | 2019-11-08 | 19.450 | 2,778 | +2,778 | 0.00% | 54,032 |
| 2019-11-07 | 2019-11-05 | 19.702 | 0 | -2,778 | ||
| 2019-11-04 | 2019-10-31 | 18.190 | 2,778 | -1,191 | 0.00% | 50,532 |
| 2019-11-01 | 2019-10-30 | 18.341 | 3,969 | +1,191 | 0.00% | 72,797 |
| 2019-10-29 | 2019-10-25 | 18.618 | 2,778 | +793 | 0.00% | 51,722 |
| 2019-10-25 | 2019-10-23 | 18.593 | 1,985 | +1,985 | 0.00% | 36,908 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy