History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 9,500 | +0 | 0.00% | 284,620 |
| 2025-10-13 | 2025-10-09 | 30.500 | 9,500 | +0 | 0.00% | 289,750 |
| 2025-10-10 | 2025-10-08 | 29.680 | 9,500 | +0 | 0.00% | 281,960 |
| 2025-10-09 | 2025-10-06 | 29.940 | 9,500 | +0 | 0.00% | 284,430 |
| 2025-10-08 | 2025-10-03 | 29.940 | 9,500 | +0 | 0.00% | 284,430 |
| 2025-10-06 | 2025-10-02 | 30.160 | 9,500 | +0 | 0.00% | 286,520 |
| 2025-10-03 | 2025-09-30 | 30.800 | 9,500 | +0 | 0.00% | 292,600 |
| 2025-10-02 | 2025-09-29 | 30.340 | 9,500 | +0 | 0.00% | 288,230 |
| 2025-09-30 | 2025-09-26 | 27.140 | 9,500 | +0 | 0.00% | 257,830 |
| 2025-09-29 | 2025-09-25 | 27.200 | 9,500 | +0 | 0.00% | 258,400 |
| 2025-09-26 | 2025-09-24 | 27.420 | 9,500 | +0 | 0.00% | 260,490 |
| 2025-09-25 | 2025-09-23 | 27.220 | 9,500 | +0 | 0.00% | 258,590 |
| 2025-09-24 | 2025-09-22 | 28.040 | 9,500 | +0 | 0.00% | 266,380 |
| 2025-09-23 | 2025-09-19 | 27.780 | 9,500 | +0 | 0.00% | 263,910 |
| 2025-09-22 | 2025-09-18 | 28.180 | 9,500 | +0 | 0.00% | 267,710 |
| 2025-09-19 | 2025-09-17 | 29.260 | 9,500 | -500 | 0.00% | 277,970 |
| 2025-08-19 | 2025-08-15 | 31.420 | 10,000 | -5,350 | 0.00% | 314,200 |
| 2025-07-28 | 2025-07-24 | 29.350 | 15,350 | -2,000 | 0.00% | 450,522 |
| 2025-07-23 | 2025-07-21 | 27.250 | 17,350 | -4,000 | 0.00% | 472,788 |
| 2025-07-22 | 2025-07-18 | 26.250 | 21,350 | +4,000 | 0.00% | 560,438 |
| 2025-07-15 | 2025-07-11 | 26.600 | 17,350 | -5,000 | 0.00% | 461,510 |
| 2025-07-02 | 2025-06-27 | 24.315 | 22,350 | +289 | 0.00% | 543,432 |
| 2025-06-30 | 2025-06-26 | 24.619 | 22,061 | -8,883 | 0.00% | 543,110 |
| 2025-06-27 | 2025-06-25 | 24.872 | 30,944 | -4,936 | 0.00% | 769,634 |
| 2025-04-24 | 2025-04-22 | 19.249 | 35,880 | -987 | 0.00% | 690,657 |
| 2025-03-25 | 2025-03-21 | 22.187 | 36,867 | -4,935 | 0.00% | 817,971 |
| 2025-03-21 | 2025-03-19 | 23.403 | 41,802 | -4,935 | 0.00% | 978,284 |
| 2025-03-20 | 2025-03-18 | 23.403 | 46,737 | -4,936 | 0.00% | 1,093,777 |
| 2025-03-18 | 2025-03-14 | 23.150 | 51,673 | -4,935 | 0.00% | 1,196,206 |
| 2025-03-14 | 2025-03-12 | 22.288 | 56,608 | +4,935 | 0.00% | 1,261,701 |
| 2025-03-06 | 2025-03-04 | 22.491 | 51,673 | +3,949 | 0.00% | 1,162,178 |
| 2025-02-28 | 2025-02-26 | 24.467 | 47,724 | -2,468 | 0.00% | 1,167,643 |
| 2025-02-27 | 2025-02-25 | 22.846 | 50,192 | +1,974 | 0.00% | 1,146,667 |
| 2025-02-26 | 2025-02-24 | 24.315 | 48,218 | -1,974 | 0.00% | 1,172,402 |
| 2025-02-19 | 2025-02-17 | 22.947 | 50,192 | +2,961 | 0.00% | 1,151,752 |
| 2025-02-18 | 2025-02-14 | 22.795 | 47,231 | -493 | 0.00% | 1,076,628 |
| 2025-02-17 | 2025-02-13 | 21.984 | 47,724 | +5,922 | 0.00% | 1,049,186 |
| 2025-02-12 | 2025-02-10 | 22.592 | 41,802 | +4,935 | 0.00% | 944,404 |
| 2025-02-11 | 2025-02-07 | 22.592 | 36,867 | +3,949 | 0.00% | 832,911 |
| 2025-02-06 | 2025-02-04 | 21.984 | 32,918 | -2,962 | 0.00% | 723,685 |
| 2025-02-05 | 2025-02-03 | 20.667 | 35,880 | +2,962 | 0.00% | 741,547 |
| 2025-01-27 | 2025-01-23 | 21.478 | 32,918 | -2,962 | 0.00% | 707,010 |
| 2025-01-22 | 2025-01-20 | 21.427 | 35,880 | -1,974 | 0.00% | 768,810 |
| 2024-12-13 | 2024-12-11 | 23.200 | 37,854 | +494 | 0.00% | 878,220 |
| 2024-11-26 | 2024-11-22 | 21.832 | 37,360 | -3,455 | 0.00% | 815,662 |
| 2024-11-18 | 2024-11-14 | 23.352 | 40,815 | +3,455 | 0.00% | 953,118 |
| 2024-11-15 | 2024-11-13 | 24.061 | 37,360 | +1,974 | 0.00% | 898,931 |
| 2024-11-12 | 2024-11-08 | 25.581 | 35,386 | +8,390 | 0.00% | 905,209 |
| 2024-11-11 | 2024-11-07 | 27.151 | 26,996 | -16,780 | 0.00% | 732,977 |
| 2024-11-08 | 2024-11-06 | 23.707 | 43,776 | +9,870 | 0.00% | 1,037,787 |
| 2024-11-07 | 2024-11-05 | 24.163 | 33,906 | -4,441 | 0.00% | 819,259 |
| 2024-11-06 | 2024-11-04 | 22.694 | 38,347 | -39,483 | 0.00% | 870,233 |
| 2024-11-04 | 2024-10-31 | 21.832 | 77,830 | -5,922 | 0.00% | 1,699,223 |
| 2024-10-29 | 2024-10-25 | 21.241 | 83,752 | +1,062 | 0.00% | 1,778,960 |
| 2024-10-25 | 2024-10-23 | 21.549 | 82,690 | +4,873 | 0.00% | 1,781,858 |
| 2024-10-24 | 2024-10-22 | 21.241 | 77,817 | -1,121 | 0.00% | 1,652,896 |
| 2024-10-23 | 2024-10-21 | 21.343 | 78,938 | -487 | 0.00% | 1,684,807 |
| 2024-10-15 | 2024-10-10 | 21.549 | 79,425 | +35,083 | 0.00% | 1,711,501 |
| 2024-10-14 | 2024-10-09 | 22.934 | 44,342 | +3,411 | 0.00% | 1,016,936 |
| 2024-10-10 | 2024-10-08 | 24.165 | 40,931 | +488 | 0.00% | 989,109 |
| 2024-10-09 | 2024-10-07 | 31.605 | 40,443 | +1,461 | 0.00% | 1,278,188 |
| 2024-10-08 | 2024-10-04 | 28.578 | 38,982 | -14,618 | 0.00% | 1,114,012 |
| 2024-10-07 | 2024-10-03 | 26.936 | 53,600 | +488 | 0.00% | 1,443,759 |
| 2024-10-04 | 2024-10-02 | 29.399 | 53,112 | +4,385 | 0.00% | 1,561,414 |
| 2024-10-03 | 2024-09-30 | 21.087 | 48,727 | +3,898 | 0.00% | 1,027,501 |
| 2024-09-03 | 2024-08-30 | 12.088 | 44,829 | -1,462 | 0.00% | 541,882 |
| 2024-07-03 | 2024-06-28 | 12.364 | 46,291 | +2,111 | 0.00% | 572,349 |
| 2024-06-27 | 2024-06-25 | 12.687 | 44,180 | +1,395 | 0.00% | 560,498 |
| 2024-06-25 | 2024-06-21 | 12.751 | 42,785 | +9,301 | 0.00% | 545,560 |
| 2024-06-03 | 2024-05-30 | 13.138 | 33,484 | +5,581 | 0.00% | 439,921 |
| 2023-07-03 | 2023-06-29 | 15.618 | 27,903 | +1,050 | 0.00% | 435,798 |
| 2022-06-30 | 2022-06-28 | 21.205 | 26,853 | +935 | 0.00% | 569,421 |
| 2022-03-09 | 2022-03-07 | 20.603 | 25,918 | -70,412 | 0.00% | 533,994 |
| 2022-03-03 | 2022-03-01 | 22.038 | 96,330 | +7,776 | 0.00% | 2,122,968 |
| 2022-02-16 | 2022-02-14 | 22.895 | 88,554 | +3,456 | 0.00% | 2,027,447 |
| 2022-02-15 | 2022-02-11 | 23.786 | 85,098 | +3,455 | 0.00% | 2,024,166 |
| 2022-02-11 | 2022-02-09 | 24.076 | 81,643 | +20,735 | 0.00% | 1,965,610 |
| 2022-02-10 | 2022-02-08 | 24.191 | 60,908 | +3,456 | 0.00% | 1,473,451 |
| 2022-01-26 | 2022-01-24 | 25.031 | 57,452 | +1,262 | 0.00% | 1,438,071 |
| 2022-01-25 | 2022-01-21 | 25.445 | 56,190 | +42,248 | 0.00% | 1,429,757 |
| 2022-01-21 | 2022-01-19 | 23.907 | 13,942 | -3,380 | 0.00% | 333,305 |
| 2022-01-18 | 2022-01-14 | 23.196 | 17,322 | +3,380 | 0.00% | 401,808 |
| 2022-01-17 | 2022-01-13 | 24.617 | 13,942 | -3,380 | 0.00% | 343,205 |
| 2022-01-07 | 2022-01-05 | 23.622 | 17,322 | +3,380 | 0.00% | 409,188 |
| 2022-01-06 | 2022-01-04 | 24.498 | 13,942 | -3,380 | 0.00% | 341,555 |
| 2021-12-28 | 2021-12-22 | 23.788 | 17,322 | +3,380 | 0.00% | 412,058 |
| 2021-12-23 | 2021-12-21 | 24.025 | 13,942 | +3,380 | 0.00% | 334,955 |
| 2021-12-13 | 2021-12-09 | 25.090 | 10,562 | -3,380 | 0.00% | 265,001 |
| 2021-12-08 | 2021-12-06 | 23.670 | 13,942 | -2,535 | 0.00% | 330,004 |
| 2021-10-08 | 2021-10-06 | 23.102 | 16,477 | +2,535 | 0.00% | 380,647 |
| 2021-07-08 | 2021-07-06 | 22.323 | 13,942 | +371 | 0.00% | 311,222 |
| 2021-06-08 | 2021-06-04 | 25.107 | 13,571 | -822 | 0.00% | 340,726 |
| 2021-06-03 | 2021-06-01 | 25.593 | 14,393 | +4,112 | 0.00% | 368,363 |
| 2021-05-28 | 2021-05-26 | 25.958 | 10,281 | +4,112 | 0.00% | 266,874 |
| 2021-05-26 | 2021-05-24 | 25.046 | 6,169 | -4,112 | 0.00% | 154,509 |
| 2021-05-25 | 2021-05-21 | 24.560 | 10,281 | +4,112 | 0.00% | 252,499 |
| 2021-05-20 | 2021-05-17 | 24.803 | 6,169 | -4,112 | 0.00% | 153,009 |
| 2021-05-18 | 2021-05-14 | 25.107 | 10,281 | -3,290 | 0.00% | 258,124 |
| 2021-05-10 | 2021-05-06 | 23.660 | 13,571 | -20,973 | 0.00% | 321,091 |
| 2021-05-07 | 2021-05-05 | 23.782 | 34,544 | +20,973 | 0.00% | 821,513 |
| 2021-05-05 | 2021-05-03 | 23.101 | 13,571 | -3,290 | 0.00% | 313,501 |
| 2021-04-16 | 2021-04-14 | 23.149 | 16,861 | -4,112 | 0.00% | 390,322 |
| 2021-04-13 | 2021-04-09 | 22.225 | 20,973 | -16,450 | 0.00% | 466,133 |
| 2021-03-31 | 2021-03-29 | 21.545 | 37,423 | -10,692 | 0.00% | 806,261 |
| 2021-03-30 | 2021-03-26 | 19.891 | 48,115 | -2,468 | 0.00% | 957,055 |
| 2021-03-26 | 2021-03-24 | 19.794 | 50,583 | -2,467 | 0.00% | 1,001,226 |
| 2021-03-16 | 2021-03-12 | 18.967 | 53,050 | -4,935 | 0.00% | 1,006,197 |
| 2021-03-11 | 2021-03-09 | 18.894 | 57,985 | +4,935 | 0.00% | 1,095,569 |
| 2021-03-10 | 2021-03-08 | 19.283 | 53,050 | +4,935 | 0.00% | 1,022,967 |
| 2021-03-08 | 2021-03-04 | 19.964 | 48,115 | +10,692 | 0.00% | 960,565 |
| 2021-03-05 | 2021-03-03 | 20.548 | 37,423 | -10,692 | 0.00% | 768,951 |
| 2021-03-04 | 2021-03-02 | 19.940 | 48,115 | +2,467 | 0.00% | 959,395 |
| 2021-03-03 | 2021-03-01 | 20.061 | 45,648 | +8,225 | 0.00% | 915,754 |
| 2021-02-24 | 2021-02-22 | 21.277 | 37,423 | +5,757 | 0.00% | 796,251 |
| 2021-02-19 | 2021-02-17 | 22.493 | 31,666 | -3,290 | 0.00% | 712,259 |
| 2021-02-08 | 2021-02-04 | 21.131 | 34,956 | +8,225 | 0.00% | 738,660 |
| 2021-02-05 | 2021-02-03 | 21.642 | 26,731 | -8,225 | 0.00% | 578,507 |
| 2021-02-04 | 2021-02-02 | 21.690 | 34,956 | +16,450 | 0.00% | 758,210 |
| 2021-02-01 | 2021-01-28 | 20.937 | 18,506 | +3,290 | 0.00% | 387,453 |
| 2021-01-28 | 2021-01-26 | 21.885 | 15,216 | -822 | 0.00% | 333,001 |
| 2021-01-19 | 2021-01-15 | 22.979 | 16,038 | -4,524 | 0.00% | 368,540 |
| 2021-01-14 | 2021-01-12 | 23.855 | 20,562 | +1,645 | 0.00% | 490,498 |
| 2021-01-13 | 2021-01-11 | 22.007 | 18,917 | -4,113 | 0.00% | 416,298 |
| 2021-01-05 | 2020-12-31 | 21.253 | 23,030 | -2,467 | 0.00% | 489,450 |
| 2020-12-16 | 2020-12-14 | 20.620 | 25,497 | +2,467 | 0.00% | 525,761 |
| 2020-12-09 | 2020-12-07 | 21.228 | 23,030 | +4,113 | 0.00% | 488,890 |
| 2020-12-02 | 2020-11-30 | 21.204 | 18,917 | -4,935 | 0.00% | 401,118 |
| 2020-11-17 | 2020-11-13 | 20.888 | 23,852 | +2,467 | 0.00% | 498,220 |
| 2020-11-13 | 2020-11-11 | 21.885 | 21,385 | +2,468 | 0.00% | 468,010 |
| 2020-11-12 | 2020-11-10 | 22.007 | 18,917 | +4,112 | 0.00% | 416,298 |
| 2020-09-23 | 2020-09-21 | 21.180 | 14,805 | -8,225 | 0.00% | 313,567 |
| 2020-09-22 | 2020-09-18 | 21.034 | 23,030 | +8,225 | 0.00% | 484,410 |
| 2020-08-17 | 2020-08-13 | 22.225 | 14,805 | -3,290 | 0.00% | 329,047 |
| 2020-08-14 | 2020-08-12 | 22.128 | 18,095 | +3,290 | 0.00% | 400,408 |
| 2020-07-27 | 2020-07-23 | 23.052 | 14,805 | -8,225 | 0.00% | 341,287 |
| 2020-07-22 | 2020-07-20 | 22.736 | 23,030 | +8,225 | 0.00% | 523,611 |
| 2020-07-16 | 2020-07-14 | 23.028 | 14,805 | -8,225 | 0.00% | 340,927 |
| 2020-07-15 | 2020-07-13 | 23.976 | 23,030 | +8,225 | 0.00% | 552,171 |
| 2020-07-14 | 2020-07-10 | 23.660 | 14,805 | -2,467 | 0.00% | 350,287 |
| 2020-07-13 | 2020-07-09 | 24.560 | 17,272 | -23,030 | 0.00% | 424,197 |
| 2020-07-09 | 2020-07-07 | 23.441 | 40,302 | +10,693 | 0.00% | 944,728 |
| 2020-07-08 | 2020-07-06 | 24.985 | 29,609 | +4,112 | 0.00% | 739,790 |
| 2020-07-06 | 2020-07-02 | 19.696 | 25,497 | +4,935 | 0.00% | 502,201 |
| 2020-06-29 | 2020-06-24 | 19.727 | 20,562 | +716 | 0.00% | 405,627 |
| 2020-06-09 | 2020-06-05 | 19.047 | 19,846 | -7,938 | 0.00% | 378,003 |
| 2020-06-05 | 2020-06-03 | 18.493 | 27,784 | +7,938 | 0.00% | 513,796 |
| 2020-06-03 | 2020-06-01 | 18.190 | 19,846 | -3,175 | 0.00% | 361,003 |
| 2020-06-01 | 2020-05-28 | 17.460 | 23,021 | -3,969 | 0.00% | 401,937 |
| 2020-05-27 | 2020-05-25 | 16.905 | 26,990 | -2,382 | 0.00% | 456,274 |
| 2020-05-26 | 2020-05-22 | 16.779 | 29,372 | +3,969 | 0.00% | 492,842 |
| 2020-04-28 | 2020-04-24 | 17.762 | 25,403 | -15,876 | 0.00% | 451,205 |
| 2020-04-17 | 2020-04-15 | 18.543 | 41,279 | -2,382 | 0.00% | 765,433 |
| 2020-04-16 | 2020-04-14 | 18.896 | 43,661 | +2,382 | 0.00% | 825,002 |
| 2020-04-14 | 2020-04-08 | 18.089 | 41,279 | -1,588 | 0.00% | 746,713 |
| 2020-04-06 | 2020-04-02 | 17.938 | 42,867 | +1,588 | 0.00% | 768,959 |
| 2020-04-03 | 2020-04-01 | 17.636 | 41,279 | +3,175 | 0.00% | 727,993 |
| 2020-03-24 | 2020-03-20 | 17.812 | 38,104 | +794 | 0.00% | 678,719 |
| 2020-03-16 | 2020-03-12 | 19.525 | 37,310 | -47,630 | 0.00% | 728,496 |
| 2020-03-12 | 2020-03-10 | 20.558 | 84,940 | -227,037 | 0.00% | 1,746,234 |
| 2020-03-11 | 2020-03-09 | 20.155 | 311,977 | +233,387 | 0.02% | 6,288,002 |
| 2020-03-10 | 2020-03-06 | 21.516 | 78,590 | +31,754 | 0.00% | 1,690,929 |
| 2020-03-09 | 2020-03-05 | 22.070 | 46,836 | -79,384 | 0.00% | 1,033,675 |
| 2020-03-06 | 2020-03-04 | 21.516 | 126,220 | +79,384 | 0.01% | 2,715,727 |
| 2020-02-19 | 2020-02-17 | 21.995 | 46,836 | -5,160 | 0.00% | 1,030,135 |
| 2020-02-18 | 2020-02-14 | 20.911 | 51,996 | +5,160 | 0.00% | 1,087,297 |
| 2020-02-17 | 2020-02-13 | 20.634 | 46,836 | +794 | 0.00% | 966,415 |
| 2020-02-10 | 2020-02-06 | 20.659 | 46,042 | -3,970 | 0.00% | 951,192 |
| 2020-01-23 | 2020-01-21 | 21.314 | 50,012 | +4,763 | 0.00% | 1,065,969 |
| 2020-01-10 | 2020-01-08 | 21.944 | 45,249 | -27,784 | 0.00% | 992,950 |
| 2020-01-06 | 2020-01-02 | 23.053 | 73,033 | +3,969 | 0.00% | 1,683,606 |
| 2019-12-23 | 2019-12-19 | 21.465 | 69,064 | +27,785 | 0.00% | 1,482,489 |
| 2019-12-19 | 2019-12-17 | 21.365 | 41,279 | -7,939 | 0.00% | 881,912 |
| 2019-12-17 | 2019-12-13 | 20.206 | 49,218 | -3,969 | 0.00% | 994,485 |
| 2019-12-16 | 2019-12-12 | 19.425 | 53,187 | -4,763 | 0.00% | 1,033,142 |
| 2019-12-03 | 2019-11-29 | 18.316 | 57,950 | +4,763 | 0.00% | 1,061,422 |
| 2019-11-13 | 2019-11-11 | 18.845 | 53,187 | -1,588 | 0.00% | 1,002,322 |
| 2019-11-06 | 2019-11-04 | 19.148 | 54,775 | -49,217 | 0.00% | 1,048,808 |
| 2019-11-04 | 2019-10-31 | 18.190 | 103,992 | +1,587 | 0.01% | 1,891,635 |
| 2019-11-01 | 2019-10-30 | 18.341 | 102,405 | +47,630 | 0.01% | 1,878,247 |
| 2019-10-23 | 2019-10-21 | 18.896 | 54,775 | -7,938 | 0.00% | 1,035,008 |
| 2019-10-22 | 2019-10-18 | 18.669 | 62,713 | +5,557 | 0.00% | 1,170,782 |
| 2019-10-15 | 2019-10-11 | 19.475 | 57,156 | -50,012 | 0.00% | 1,113,119 |
| 2019-10-03 | 2019-09-30 | 18.493 | 107,168 | +46,043 | 0.01% | 1,981,807 |
| 2019-09-27 | 2019-09-25 | 18.467 | 61,125 | +1,587 | 0.00% | 1,128,816 |
| 2019-09-19 | 2019-09-17 | 19.601 | 59,538 | +1,588 | 0.00% | 1,167,008 |
| 2019-09-17 | 2019-09-13 | 20.785 | 57,950 | -1,588 | 0.00% | 1,204,502 |
| 2019-09-13 | 2019-09-11 | 20.382 | 59,538 | -3,175 | 0.00% | 1,213,509 |
| 2019-09-09 | 2019-09-05 | 19.425 | 62,713 | -38,898 | 0.00% | 1,218,182 |
| 2019-09-06 | 2019-09-04 | 18.694 | 101,611 | -1,587 | 0.01% | 1,899,524 |
| 2019-08-06 | 2019-08-02 | 17.611 | 103,198 | +9,526 | 0.01% | 1,817,392 |
| 2019-08-05 | 2019-08-01 | 18.719 | 93,672 | +3,175 | 0.01% | 1,753,472 |
| 2019-07-31 | 2019-07-29 | 19.148 | 90,497 | +3,175 | 0.01% | 1,732,798 |
| 2019-07-29 | 2019-07-25 | 19.601 | 87,322 | -4,763 | 0.00% | 1,711,604 |
| 2019-07-24 | 2019-07-22 | 19.274 | 92,085 | +4,763 | 0.01% | 1,774,804 |
| 2019-07-23 | 2019-07-19 | 19.727 | 87,322 | -4,763 | 0.00% | 1,722,604 |
| 2019-07-19 | 2019-07-17 | 19.450 | 92,085 | -1,587 | 0.01% | 1,791,044 |
| 2019-07-11 | 2019-07-09 | 19.173 | 93,672 | +2,381 | 0.01% | 1,795,951 |
| 2019-07-10 | 2019-07-08 | 19.198 | 91,291 | +2,382 | 0.01% | 1,752,601 |
| 2019-07-05 | 2019-07-03 | 20.897 | 88,909 | +1,587 | 0.00% | 1,857,899 |
| 2019-07-04 | 2019-07-02 | 21.413 | 87,322 | +2,150 | 0.00% | 1,869,847 |
| 2019-06-25 | 2019-06-21 | 20.535 | 85,172 | -6,581 | 0.00% | 1,749,008 |
| 2019-06-19 | 2019-06-17 | 18.520 | 91,753 | +4,259 | 0.01% | 1,699,289 |
| 2019-06-18 | 2019-06-14 | 18.572 | 87,494 | -3,872 | 0.00% | 1,624,931 |
| 2019-06-17 | 2019-06-13 | 18.985 | 91,366 | +3,872 | 0.01% | 1,734,602 |
| 2019-05-28 | 2019-05-24 | 18.701 | 87,494 | -15,486 | 0.00% | 1,636,231 |
| 2019-05-16 | 2019-05-14 | 19.605 | 102,980 | -6,969 | 0.01% | 2,018,936 |
| 2019-05-15 | 2019-05-10 | 20.277 | 109,949 | +1,549 | 0.01% | 2,229,404 |
| 2019-05-14 | 2019-05-09 | 19.528 | 108,400 | +5,420 | 0.01% | 2,116,796 |
| 2019-05-08 | 2019-05-06 | 20.716 | 102,980 | +3,871 | 0.01% | 2,133,316 |
| 2019-04-30 | 2019-04-26 | 22.421 | 99,109 | -77,429 | 0.01% | 2,222,085 |
| 2019-04-29 | 2019-04-25 | 22.421 | 176,538 | +14,712 | 0.01% | 3,958,091 |
| 2019-04-26 | 2019-04-24 | 22.731 | 161,826 | +1,549 | 0.01% | 3,678,399 |
| 2019-04-23 | 2019-04-17 | 23.505 | 160,277 | -7,743 | 0.01% | 3,767,389 |
| 2019-04-18 | 2019-04-16 | 23.454 | 168,020 | -7,743 | 0.01% | 3,940,712 |
| 2019-04-17 | 2019-04-15 | 23.247 | 175,763 | -3,872 | 0.01% | 4,085,995 |
| 2019-04-15 | 2019-04-11 | 23.299 | 179,635 | +3,872 | 0.01% | 4,185,288 |
| 2019-04-12 | 2019-04-10 | 23.893 | 175,763 | +20,131 | 0.01% | 4,199,495 |
| 2019-04-09 | 2019-04-04 | 25.055 | 155,632 | +77,429 | 0.01% | 3,899,406 |
| 2019-04-04 | 2019-04-02 | 24.306 | 78,203 | +8,517 | 0.00% | 1,900,820 |
| 2019-04-03 | 2019-04-01 | 24.487 | 69,686 | -32,133 | 0.00% | 1,706,404 |
| 2019-04-01 | 2019-03-28 | 22.446 | 101,819 | -7,743 | 0.01% | 2,285,475 |
| 2019-03-29 | 2019-03-27 | 22.369 | 109,562 | -15,485 | 0.01% | 2,450,788 |
| 2019-03-28 | 2019-03-26 | 22.214 | 125,047 | +1,161 | 0.01% | 2,777,791 |
| 2019-03-27 | 2019-03-25 | 22.214 | 123,886 | +23,229 | 0.01% | 2,752,001 |
| 2019-03-25 | 2019-03-21 | 23.325 | 100,657 | -9,292 | 0.01% | 2,347,792 |
| 2019-03-22 | 2019-03-20 | 23.118 | 109,949 | +7,743 | 0.01% | 2,541,805 |
| 2019-03-19 | 2019-03-15 | 22.989 | 102,206 | -11,614 | 0.01% | 2,349,602 |
| 2019-03-15 | 2019-03-13 | 23.557 | 113,820 | +27,100 | 0.01% | 2,681,275 |
| 2019-03-14 | 2019-03-12 | 24.332 | 86,720 | -3,872 | 0.00% | 2,110,076 |
| 2019-03-13 | 2019-03-11 | 23.635 | 90,592 | -7,742 | 0.01% | 2,141,109 |
| 2019-03-12 | 2019-03-08 | 23.454 | 98,334 | +27,100 | 0.01% | 2,306,309 |
| 2019-03-11 | 2019-03-07 | 24.823 | 71,234 | +7,742 | 0.00% | 1,768,229 |
| 2019-03-08 | 2019-03-06 | 25.895 | 63,492 | -8,517 | 0.00% | 1,644,111 |
| 2019-03-06 | 2019-03-04 | 24.900 | 72,009 | +3,097 | 0.00% | 1,793,047 |
| 2019-03-05 | 2019-03-01 | 25.029 | 68,912 | -21,680 | 0.00% | 1,724,831 |
| 2019-03-04 | 2019-02-28 | 24.565 | 90,592 | +7,743 | 0.01% | 2,225,349 |
| 2019-03-01 | 2019-02-27 | 24.668 | 82,849 | +23,229 | 0.00% | 2,043,706 |
| 2019-02-28 | 2019-02-26 | 25.288 | 59,620 | -23,229 | 0.00% | 1,507,657 |
| 2019-02-27 | 2019-02-25 | 26.347 | 82,849 | +65,040 | 0.00% | 2,182,807 |
| 2019-02-18 | 2019-02-14 | 22.886 | 17,809 | -16,260 | 0.00% | 407,569 |
| 2019-02-15 | 2019-02-13 | 22.886 | 34,069 | +13,938 | 0.00% | 779,688 |
| 2019-01-22 | 2019-01-18 | 19.941 | 20,131 | -3,872 | 0.00% | 401,431 |
| 2019-01-18 | 2019-01-16 | 20.122 | 24,003 | -1,548 | 0.00% | 482,982 |
| 2019-01-17 | 2019-01-15 | 19.373 | 25,551 | +3,871 | 0.00% | 494,991 |
| 2019-01-16 | 2019-01-14 | 18.959 | 21,680 | -4,259 | 0.00% | 411,039 |
| 2019-01-14 | 2019-01-10 | 18.882 | 25,939 | -23,228 | 0.00% | 489,777 |
| 2019-01-11 | 2019-01-09 | 18.520 | 49,167 | -74,332 | 0.00% | 910,585 |
| 2019-01-09 | 2019-01-07 | 18.004 | 123,499 | +1,549 | 0.01% | 2,223,433 |
| 2019-01-08 | 2019-01-04 | 17.849 | 121,950 | +2,710 | 0.01% | 2,176,646 |
| 2019-01-03 | 2018-12-31 | 17.435 | 119,240 | -119,240 | 0.01% | 2,078,996 |
| 2018-12-21 | 2018-12-19 | 18.262 | 238,480 | +23,228 | 0.01% | 4,355,111 |
| 2018-12-19 | 2018-12-17 | 18.727 | 215,252 | +1,549 | 0.01% | 4,031,002 |
| 2018-12-17 | 2018-12-13 | 19.089 | 213,703 | -23,229 | 0.01% | 4,079,274 |
| 2018-12-13 | 2018-12-11 | 18.391 | 236,932 | +23,229 | 0.01% | 4,357,442 |
| 2018-12-05 | 2018-12-03 | 19.683 | 213,703 | -11,227 | 0.01% | 4,206,234 |
| 2018-11-16 | 2018-11-14 | 18.339 | 224,930 | +2,710 | 0.01% | 4,125,092 |
| 2018-11-15 | 2018-11-13 | 18.624 | 222,220 | +8,130 | 0.01% | 4,138,532 |
| 2018-10-12 | 2018-10-10 | 16.660 | 214,090 | -1,549 | 0.01% | 3,566,843 |
| 2018-09-12 | 2018-09-10 | 16.841 | 215,639 | -73,557 | 0.01% | 3,631,640 |
| 2018-09-05 | 2018-09-03 | 18.029 | 289,196 | +34,843 | 0.02% | 5,214,054 |
| 2018-08-30 | 2018-08-28 | 18.727 | 254,353 | +38,714 | 0.01% | 4,763,243 |
| 2018-08-15 | 2018-08-13 | 19.295 | 215,639 | -7,743 | 0.01% | 4,160,790 |
| 2018-08-14 | 2018-08-10 | 19.786 | 223,382 | +3,484 | 0.01% | 4,419,822 |
| 2018-08-13 | 2018-08-09 | 19.838 | 219,898 | +4,259 | 0.01% | 4,362,248 |
| 2018-07-31 | 2018-07-27 | 20.328 | 215,639 | +4,646 | 0.01% | 4,383,590 |
| 2018-07-06 | 2018-07-04 | 19.398 | 210,993 | -2,323 | 0.01% | 4,092,944 |
| 2018-07-03 | 2018-06-28 | 20.666 | 213,316 | +2,323 | 0.01% | 4,408,335 |
| 2018-06-29 | 2018-06-27 | 20.586 | 210,993 | +6,609 | 0.01% | 4,343,449 |
| 2018-06-27 | 2018-06-25 | 21.279 | 204,384 | +375 | 0.01% | 4,349,098 |
| 2018-06-25 | 2018-06-21 | 21.732 | 204,009 | +1,500 | 0.01% | 4,433,598 |
| 2018-06-22 | 2018-06-20 | 22.906 | 202,509 | +1,500 | 0.01% | 4,638,600 |
| 2018-06-15 | 2018-06-13 | 25.439 | 201,009 | -1,875 | 0.01% | 5,113,442 |
| 2018-06-12 | 2018-06-08 | 25.679 | 202,884 | +75,003 | 0.01% | 5,209,829 |
| 2018-06-11 | 2018-06-07 | 26.265 | 127,881 | +1,875 | 0.01% | 3,358,858 |
| 2018-05-17 | 2018-05-15 | 26.265 | 126,006 | +37,502 | 0.01% | 3,309,610 |
| 2018-05-11 | 2018-05-09 | 25.412 | 88,504 | +75,003 | 0.01% | 2,249,082 |
| 2018-04-18 | 2018-04-16 | 24.586 | 13,501 | -76,503 | 0.00% | 331,930 |
| 2018-04-11 | 2018-04-09 | 25.306 | 90,004 | -9,000 | 0.01% | 2,277,600 |
| 2018-04-09 | 2018-04-04 | 24.532 | 99,004 | +31,501 | 0.01% | 2,428,790 |
| 2018-04-06 | 2018-04-03 | 24.692 | 67,503 | +30,001 | 0.00% | 1,666,800 |
| 2018-04-04 | 2018-03-29 | 23.946 | 37,502 | -8,250 | 0.00% | 898,008 |
| 2018-03-29 | 2018-03-27 | 24.399 | 45,752 | +8,250 | 0.00% | 1,116,299 |
| 2018-03-27 | 2018-03-23 | 23.786 | 37,502 | -19,876 | 0.00% | 892,008 |
| 2018-03-26 | 2018-03-22 | 25.012 | 57,378 | +24,002 | 0.00% | 1,435,151 |
| 2018-03-13 | 2018-03-09 | 24.239 | 33,376 | +3,750 | 0.00% | 808,998 |
| 2018-03-08 | 2018-03-06 | 24.079 | 29,626 | -1,500 | 0.00% | 713,362 |
| 2018-03-02 | 2018-02-28 | 23.626 | 31,126 | +1,500 | 0.00% | 735,371 |
| 2018-02-21 | 2018-02-15 | 24.452 | 29,626 | +8,625 | 0.00% | 724,422 |
| 2018-02-08 | 2018-02-06 | 24.772 | 21,001 | -3,750 | 0.00% | 520,242 |
| 2018-02-07 | 2018-02-05 | 26.585 | 24,751 | +7,500 | 0.00% | 658,017 |
| 2018-02-05 | 2018-02-01 | 26.612 | 17,251 | -3,375 | 0.00% | 459,086 |
| 2018-01-26 | 2018-01-24 | 30.532 | 20,626 | +2,250 | 0.00% | 629,753 |
| 2018-01-25 | 2018-01-23 | 27.265 | 18,376 | -18,001 | 0.00% | 501,030 |
| 2018-01-24 | 2018-01-22 | 27.399 | 36,377 | +7,126 | 0.00% | 996,685 |
| 2018-01-22 | 2018-01-18 | 26.239 | 29,251 | +18,000 | 0.00% | 767,512 |
| 2018-01-19 | 2018-01-17 | 25.999 | 11,251 | -139,506 | 0.00% | 292,513 |
| 2018-01-16 | 2018-01-12 | 23.172 | 150,757 | -22,501 | 0.01% | 3,493,387 |
| 2018-01-15 | 2018-01-11 | 23.279 | 173,258 | +3,750 | 0.01% | 4,033,267 |
| 2018-01-12 | 2018-01-10 | 23.652 | 169,508 | +750 | 0.01% | 4,009,251 |
| 2018-01-10 | 2018-01-08 | 23.359 | 168,758 | +22,501 | 0.01% | 3,942,012 |
| 2017-12-11 | 2017-12-07 | 21.546 | 146,257 | -61,877 | 0.01% | 3,151,211 |
| 2017-12-07 | 2017-12-05 | 22.426 | 208,134 | +61,877 | 0.01% | 4,667,544 |
| 2017-11-30 | 2017-11-28 | 22.906 | 146,257 | +3,751 | 0.01% | 3,350,111 |
| 2017-11-28 | 2017-11-24 | 23.412 | 142,506 | -132,756 | 0.01% | 3,336,392 |
| 2017-11-23 | 2017-11-21 | 23.439 | 275,262 | +132,756 | 0.02% | 6,451,854 |
| 2017-11-20 | 2017-11-16 | 22.399 | 142,506 | -1,500 | 0.01% | 3,191,992 |
| 2017-11-14 | 2017-11-10 | 23.439 | 144,006 | -67,503 | 0.01% | 3,375,351 |
| 2017-11-13 | 2017-11-09 | 23.599 | 211,509 | -15,001 | 0.01% | 4,991,390 |
| 2017-11-10 | 2017-11-08 | 23.306 | 226,510 | +82,504 | 0.01% | 5,278,958 |
| 2017-10-23 | 2017-10-19 | 23.599 | 144,006 | -88,879 | 0.01% | 3,398,390 |
| 2017-10-20 | 2017-10-18 | 24.186 | 232,885 | +173,257 | 0.01% | 5,632,461 |
| 2017-10-13 | 2017-10-11 | 23.439 | 59,628 | -7,500 | 0.00% | 1,397,618 |
| 2017-10-11 | 2017-10-09 | 23.866 | 67,128 | -6,750 | 0.00% | 1,602,050 |
| 2017-10-10 | 2017-10-06 | 23.946 | 73,878 | -750 | 0.00% | 1,769,053 |
| 2017-10-06 | 2017-10-03 | 23.706 | 74,628 | -37,502 | 0.00% | 1,769,102 |
| 2017-10-03 | 2017-09-28 | 22.799 | 112,130 | +37,502 | 0.01% | 2,556,450 |
| 2017-09-28 | 2017-09-26 | 22.932 | 74,628 | +7,500 | 0.00% | 1,711,393 |
| 2017-09-27 | 2017-09-25 | 23.066 | 67,128 | -7,500 | 0.00% | 1,548,350 |
| 2017-09-26 | 2017-09-22 | 24.106 | 74,628 | +33,001 | 0.00% | 1,798,952 |
| 2017-09-25 | 2017-09-21 | 24.586 | 41,627 | -375 | 0.00% | 1,023,424 |
| 2017-09-21 | 2017-09-19 | 23.732 | 42,002 | -3,000 | 0.00% | 996,803 |
| 2017-09-20 | 2017-09-18 | 24.399 | 45,002 | -102,005 | 0.00% | 1,098,000 |
| 2017-09-19 | 2017-09-15 | 22.479 | 147,007 | +50,253 | 0.01% | 3,304,570 |
| 2017-09-18 | 2017-09-14 | 22.799 | 96,754 | -79,504 | 0.01% | 2,205,893 |
| 2017-09-13 | 2017-09-11 | 23.092 | 176,258 | -11,250 | 0.01% | 4,070,204 |
| 2017-09-07 | 2017-09-05 | 22.746 | 187,508 | -9,001 | 0.01% | 4,264,992 |
| 2017-09-05 | 2017-09-01 | 22.906 | 196,509 | -12,750 | 0.01% | 4,501,166 |
| 2017-09-04 | 2017-08-31 | 23.146 | 209,259 | -12,001 | 0.01% | 4,843,433 |
| 2017-08-31 | 2017-08-29 | 22.719 | 221,260 | -3,750 | 0.01% | 5,026,804 |
| 2017-08-30 | 2017-08-28 | 22.879 | 225,010 | -36,002 | 0.01% | 5,148,000 |
| 2017-08-29 | 2017-08-25 | 21.759 | 261,012 | +135,006 | 0.02% | 5,679,369 |
| 2017-08-28 | 2017-08-24 | 21.252 | 126,006 | +6,001 | 0.01% | 2,677,928 |
| 2017-08-25 | 2017-08-22 | 21.252 | 120,005 | +16,500 | 0.01% | 2,550,393 |
| 2017-08-24 | 2017-08-21 | 21.039 | 103,505 | -4,500 | 0.01% | 2,177,648 |
| 2017-08-22 | 2017-08-18 | 21.012 | 108,005 | +7,501 | 0.01% | 2,269,444 |
| 2017-08-21 | 2017-08-17 | 21.279 | 100,504 | +7,500 | 0.01% | 2,138,630 |
| 2017-08-17 | 2017-08-15 | 21.199 | 93,004 | +7,500 | 0.01% | 1,971,597 |
| 2017-08-15 | 2017-08-11 | 21.252 | 85,504 | +4,500 | 0.01% | 1,817,164 |
| 2017-08-14 | 2017-08-10 | 21.839 | 81,004 | +7,501 | 0.00% | 1,769,049 |
| 2017-08-10 | 2017-08-08 | 22.666 | 73,503 | -11,251 | 0.00% | 1,665,994 |
| 2017-08-09 | 2017-08-07 | 22.426 | 84,754 | -3,000 | 0.00% | 1,900,665 |
| 2017-08-08 | 2017-08-04 | 22.106 | 87,754 | -2,250 | 0.01% | 1,939,862 |
| 2017-08-07 | 2017-08-03 | 22.106 | 90,004 | -15,001 | 0.01% | 1,989,600 |
| 2017-08-04 | 2017-08-02 | 22.266 | 105,005 | -33,001 | 0.01% | 2,338,007 |
| 2017-07-31 | 2017-07-27 | 21.359 | 138,006 | -7,500 | 0.01% | 2,947,677 |
| 2017-07-25 | 2017-07-21 | 21.572 | 145,506 | -5,251 | 0.01% | 3,138,910 |
| 2017-07-24 | 2017-07-20 | 21.626 | 150,757 | +7,501 | 0.01% | 3,260,226 |
| 2017-07-21 | 2017-07-19 | 21.679 | 143,256 | +3,750 | 0.01% | 3,105,652 |
| 2017-07-20 | 2017-07-18 | 21.252 | 139,506 | +7,500 | 0.01% | 2,964,836 |
| 2017-07-19 | 2017-07-17 | 21.572 | 132,006 | +1,500 | 0.01% | 2,847,683 |
| 2017-07-18 | 2017-07-14 | 21.812 | 130,506 | -3,750 | 0.01% | 2,846,644 |
| 2017-07-14 | 2017-07-12 | 21.626 | 134,256 | +10,500 | 0.01% | 2,903,381 |
| 2017-07-12 | 2017-07-10 | 21.012 | 123,756 | -3,000 | 0.01% | 2,600,410 |
| 2017-07-11 | 2017-07-07 | 21.066 | 126,756 | -2,250 | 0.01% | 2,670,208 |
| 2017-07-10 | 2017-07-06 | 21.279 | 129,006 | +3,000 | 0.01% | 2,745,126 |
| 2017-07-07 | 2017-07-05 | 21.359 | 126,006 | -3,000 | 0.01% | 2,691,368 |
| 2017-07-06 | 2017-07-04 | 21.306 | 129,006 | +3,000 | 0.01% | 2,748,566 |
| 2017-06-28 | 2017-06-26 | 21.679 | 126,006 | -75,003 | 0.01% | 2,731,689 |
| 2017-06-27 | 2017-06-23 | 21.332 | 201,009 | -7,500 | 0.01% | 4,288,001 |
| 2017-06-23 | 2017-06-21 | 22.175 | 208,509 | +45,002 | 0.01% | 4,623,678 |
| 2017-06-22 | 2017-06-20 | 21.984 | 163,507 | +4,050 | 0.01% | 3,594,466 |
| 2017-06-09 | 2017-06-07 | 22.394 | 159,457 | -2,926 | 0.01% | 3,570,832 |
| 2017-06-01 | 2017-05-29 | 22.394 | 162,383 | -7,315 | 0.01% | 3,636,356 |
| 2017-05-31 | 2017-05-26 | 22.257 | 169,698 | +7,315 | 0.01% | 3,776,966 |
| 2017-05-29 | 2017-05-25 | 22.148 | 162,383 | +65,831 | 0.01% | 3,596,396 |
| 2017-05-26 | 2017-05-24 | 21.573 | 96,552 | -3,657 | 0.01% | 2,082,957 |
| 2017-05-25 | 2017-05-23 | 21.519 | 100,209 | +3,657 | 0.01% | 2,156,371 |
| 2017-05-18 | 2017-05-16 | 22.011 | 96,552 | +7,314 | 0.01% | 2,125,197 |
| 2017-05-17 | 2017-05-15 | 21.902 | 89,238 | -7,314 | 0.01% | 1,954,449 |
| 2017-05-16 | 2017-05-12 | 21.382 | 96,552 | +7,314 | 0.01% | 2,064,477 |
| 2017-05-15 | 2017-05-11 | 21.437 | 89,238 | -7,314 | 0.01% | 1,912,969 |
| 2017-05-12 | 2017-05-10 | 21.300 | 96,552 | +7,314 | 0.01% | 2,056,557 |
| 2017-04-26 | 2017-04-24 | 21.874 | 89,238 | -2,194 | 0.01% | 1,952,009 |
| 2017-04-19 | 2017-04-13 | 21.929 | 91,432 | -5,120 | 0.01% | 2,005,001 |
| 2017-04-18 | 2017-04-12 | 22.011 | 96,552 | -7,315 | 0.01% | 2,125,197 |
| 2017-04-13 | 2017-04-11 | 21.902 | 103,867 | +7,315 | 0.01% | 2,274,846 |
| 2017-04-11 | 2017-04-07 | 21.956 | 96,552 | -7,315 | 0.01% | 2,119,917 |
| 2017-04-07 | 2017-04-05 | 22.202 | 103,867 | +24,138 | 0.01% | 2,306,086 |
| 2017-04-06 | 2017-04-03 | 22.011 | 79,729 | +7,315 | 0.00% | 1,754,907 |
| 2017-04-03 | 2017-03-30 | 22.148 | 72,414 | +7,314 | 0.00% | 1,603,797 |
| 2017-03-27 | 2017-03-23 | 22.776 | 65,100 | +2,926 | 0.00% | 1,482,750 |
| 2017-03-22 | 2017-03-20 | 23.241 | 62,174 | -1,463 | 0.00% | 1,445,006 |
| 2017-03-15 | 2017-03-13 | 22.804 | 63,637 | -3,657 | 0.00% | 1,451,168 |
| 2017-03-14 | 2017-03-10 | 22.558 | 67,294 | +2,926 | 0.00% | 1,518,002 |
| 2017-03-01 | 2017-02-27 | 22.831 | 64,368 | +3,657 | 0.00% | 1,469,598 |
| 2017-02-27 | 2017-02-23 | 23.241 | 60,711 | +29,258 | 0.00% | 1,411,004 |
| 2017-02-24 | 2017-02-22 | 23.351 | 31,453 | +3,658 | 0.00% | 734,449 |
| 2017-02-23 | 2017-02-21 | 23.296 | 27,795 | -3,658 | 0.00% | 647,513 |
| 2017-02-22 | 2017-02-20 | 23.651 | 31,453 | -3,657 | 0.00% | 743,910 |
| 2017-02-14 | 2017-02-10 | 22.968 | 35,110 | -74,608 | 0.00% | 806,403 |
| 2017-02-13 | 2017-02-09 | 22.968 | 109,718 | -59,980 | 0.01% | 2,519,992 |
| 2017-02-09 | 2017-02-07 | 21.628 | 169,698 | -58,516 | 0.01% | 3,670,246 |
| 2017-02-08 | 2017-02-06 | 21.491 | 228,214 | -2,195 | 0.01% | 4,904,636 |
| 2017-02-07 | 2017-02-03 | 21.191 | 230,409 | +2,195 | 0.01% | 4,882,509 |
| 2017-02-02 | 2017-01-27 | 21.737 | 228,214 | -7,315 | 0.01% | 4,960,796 |
| 2017-01-23 | 2017-01-19 | 21.874 | 235,529 | -36,573 | 0.01% | 5,152,005 |
| 2017-01-20 | 2017-01-18 | 21.956 | 272,102 | -32,915 | 0.02% | 5,974,330 |
| 2017-01-19 | 2017-01-17 | 21.710 | 305,017 | -17,555 | 0.02% | 6,621,959 |
| 2017-01-18 | 2017-01-16 | 21.902 | 322,572 | +7,315 | 0.02% | 7,064,820 |
| 2017-01-17 | 2017-01-13 | 22.257 | 315,257 | -69,489 | 0.02% | 7,016,670 |
| 2017-01-16 | 2017-01-12 | 22.202 | 384,746 | -14,629 | 0.02% | 8,542,246 |
| 2017-01-09 | 2017-01-05 | 22.093 | 399,375 | -7,314 | 0.02% | 8,823,364 |
| 2017-01-05 | 2017-01-03 | 21.601 | 406,689 | +9,509 | 0.02% | 8,784,791 |
| 2017-01-04 | 2016-12-30 | 21.546 | 397,180 | -2,926 | 0.02% | 8,557,670 |
| 2017-01-03 | 2016-12-29 | 21.218 | 400,106 | +2,926 | 0.02% | 8,489,434 |
| 2016-12-30 | 2016-12-28 | 21.355 | 397,180 | -2,926 | 0.02% | 8,481,650 |
| 2016-12-29 | 2016-12-23 | 21.191 | 400,106 | +2,926 | 0.02% | 8,478,494 |
| 2016-12-20 | 2016-12-16 | 22.749 | 397,180 | -10,972 | 0.02% | 9,035,509 |
| 2016-12-19 | 2016-12-15 | 22.421 | 408,152 | +3,657 | 0.02% | 9,151,193 |
| 2016-12-15 | 2016-12-13 | 22.941 | 404,495 | +6,583 | 0.02% | 9,279,339 |
| 2016-12-13 | 2016-12-09 | 23.433 | 397,912 | -16,092 | 0.02% | 9,324,162 |
| 2016-12-12 | 2016-12-08 | 23.569 | 414,004 | -3,657 | 0.02% | 9,757,841 |
| 2016-12-07 | 2016-12-05 | 23.487 | 417,661 | +5,120 | 0.03% | 9,809,775 |
| 2016-12-02 | 2016-11-30 | 24.827 | 412,541 | -366 | 0.02% | 10,242,239 |
| 2016-12-01 | 2016-11-29 | 25.128 | 412,907 | -22,675 | 0.02% | 10,375,516 |
| 2016-11-30 | 2016-11-28 | 24.882 | 435,582 | -7,314 | 0.03% | 10,838,103 |
| 2016-11-29 | 2016-11-25 | 24.855 | 442,896 | +32,915 | 0.03% | 11,007,979 |
| 2016-11-28 | 2016-11-24 | 24.718 | 409,981 | +29,258 | 0.02% | 10,133,841 |
| 2016-11-24 | 2016-11-22 | 24.472 | 380,723 | -3,657 | 0.02% | 9,316,957 |
| 2016-11-23 | 2016-11-21 | 23.925 | 384,380 | +14,629 | 0.02% | 9,196,250 |
| 2016-11-22 | 2016-11-18 | 23.843 | 369,751 | +30,721 | 0.02% | 8,815,923 |
| 2016-11-21 | 2016-11-17 | 24.089 | 339,030 | +14,629 | 0.02% | 8,166,876 |
| 2016-11-18 | 2016-11-16 | 24.144 | 324,401 | +13,167 | 0.02% | 7,832,219 |
| 2016-11-17 | 2016-11-15 | 24.335 | 311,234 | +13,166 | 0.02% | 7,573,890 |
| 2016-11-16 | 2016-11-14 | 24.007 | 298,068 | +1,463 | 0.02% | 7,155,695 |
| 2016-11-15 | 2016-11-11 | 23.925 | 296,605 | -13,532 | 0.02% | 7,096,243 |
| 2016-11-14 | 2016-11-10 | 23.542 | 310,137 | +5,851 | 0.02% | 7,301,274 |
| 2016-11-11 | 2016-11-09 | 23.159 | 304,286 | +10,972 | 0.02% | 7,047,049 |
| 2016-11-09 | 2016-11-07 | 23.487 | 293,314 | +5,852 | 0.02% | 6,889,186 |
| 2016-11-08 | 2016-11-04 | 23.214 | 287,462 | +7,314 | 0.02% | 6,673,137 |
| 2016-11-07 | 2016-11-03 | 23.214 | 280,148 | -13,166 | 0.02% | 6,503,350 |
| 2016-11-03 | 2016-11-01 | 23.624 | 293,314 | -8,777 | 0.02% | 6,929,286 |
| 2016-11-02 | 2016-10-31 | 23.515 | 302,091 | +1,463 | 0.02% | 7,103,595 |
| 2016-11-01 | 2016-10-28 | 23.542 | 300,628 | +731 | 0.02% | 7,077,413 |
| 2016-10-31 | 2016-10-27 | 23.515 | 299,897 | -73,145 | 0.02% | 7,052,003 |
| 2016-10-27 | 2016-10-25 | 23.816 | 373,042 | +13,166 | 0.02% | 8,884,190 |
| 2016-10-26 | 2016-10-24 | 23.952 | 359,876 | +36,573 | 0.02% | 8,619,835 |
| 2016-10-25 | 2016-10-20 | 23.351 | 323,303 | +14,629 | 0.02% | 7,549,350 |
| 2016-10-24 | 2016-10-19 | 23.323 | 308,674 | +8,777 | 0.02% | 7,199,312 |
| 2016-10-20 | 2016-10-18 | 23.624 | 299,897 | +18,287 | 0.02% | 7,084,803 |
| 2016-10-17 | 2016-10-13 | 22.968 | 281,610 | -7,315 | 0.02% | 6,467,989 |
| 2016-10-13 | 2016-10-11 | 23.296 | 288,925 | +14,629 | 0.02% | 6,730,800 |
| 2016-10-07 | 2016-10-05 | 23.077 | 274,296 | +8,778 | 0.02% | 6,330,002 |
| 2016-10-04 | 2016-09-30 | 22.503 | 265,518 | +1,828 | 0.02% | 5,974,970 |
| 2016-09-26 | 2016-09-22 | 23.597 | 263,690 | -29,258 | 0.02% | 6,222,235 |
| 2016-09-23 | 2016-09-21 | 23.351 | 292,948 | +109,718 | 0.02% | 6,840,539 |
| 2016-09-14 | 2016-09-12 | 23.651 | 183,230 | +1,829 | 0.01% | 4,333,658 |
| 2016-09-13 | 2016-09-09 | 24.745 | 181,401 | -47,545 | 0.01% | 4,488,799 |
| 2016-09-12 | 2016-09-08 | 24.171 | 228,946 | +2,195 | 0.01% | 5,533,848 |
| 2016-09-09 | 2016-09-07 | 24.280 | 226,751 | +43,521 | 0.01% | 5,505,593 |
| 2016-08-22 | 2016-08-18 | 24.663 | 183,230 | -7,314 | 0.01% | 4,519,028 |
| 2016-08-18 | 2016-08-16 | 25.894 | 190,544 | -117,033 | 0.01% | 4,933,864 |
| 2016-08-17 | 2016-08-15 | 25.511 | 307,577 | -3,292 | 0.02% | 7,846,526 |
| 2016-08-16 | 2016-08-12 | 24.554 | 310,869 | -1,463 | 0.02% | 7,633,008 |
| 2016-08-15 | 2016-08-11 | 24.253 | 312,332 | +109,719 | 0.02% | 7,574,990 |
| 2016-08-11 | 2016-08-09 | 23.351 | 202,613 | +5,851 | 0.01% | 4,731,154 |
| 2016-08-03 | 2016-07-29 | 22.558 | 196,762 | -731 | 0.01% | 4,438,509 |
| 2016-07-27 | 2016-07-25 | 23.159 | 197,493 | -58,517 | 0.01% | 4,573,799 |
| 2016-07-26 | 2016-07-22 | 23.050 | 256,010 | +2,195 | 0.02% | 5,901,011 |
| 2016-07-21 | 2016-07-19 | 23.378 | 253,815 | -128,005 | 0.02% | 5,933,697 |
| 2016-07-20 | 2016-07-18 | 23.706 | 381,820 | -2,194 | 0.02% | 9,051,482 |
| 2016-07-18 | 2016-07-14 | 23.816 | 384,014 | +120,690 | 0.02% | 9,145,494 |
| 2016-07-15 | 2016-07-13 | 23.651 | 263,324 | +58,516 | 0.02% | 6,227,998 |
| 2016-07-14 | 2016-07-12 | 23.597 | 204,808 | -731 | 0.01% | 4,832,809 |
| 2016-07-06 | 2016-07-04 | 23.460 | 205,539 | -3,657 | 0.01% | 4,821,958 |
| 2016-07-04 | 2016-06-29 | 24.075 | 209,196 | -43,888 | 0.01% | 5,036,454 |
| 2016-06-30 | 2016-06-28 | 23.565 | 253,084 | +8,767 | 0.02% | 5,964,041 |
| 2016-06-28 | 2016-06-24 | 23.849 | 244,317 | +35,306 | 0.02% | 5,826,642 |
| 2016-06-24 | 2016-06-22 | 24.302 | 209,011 | +2,118 | 0.01% | 5,079,360 |
| 2016-06-23 | 2016-06-21 | 23.764 | 206,893 | +47,310 | 0.01% | 4,916,549 |
| 2016-06-10 | 2016-06-07 | 24.953 | 159,583 | -105,917 | 0.01% | 3,982,127 |
| 2016-06-07 | 2016-06-03 | 24.585 | 265,500 | -21,184 | 0.02% | 6,527,349 |
| 2016-06-02 | 2016-05-31 | 23.849 | 286,684 | -74,142 | 0.02% | 6,837,040 |
| 2016-05-24 | 2016-05-20 | 22.149 | 360,826 | +197,713 | 0.02% | 7,992,031 |
| 2016-05-11 | 2016-05-09 | 22.461 | 163,113 | +3,530 | 0.01% | 3,663,653 |
| 2016-05-10 | 2016-05-06 | 22.772 | 159,583 | -93,913 | 0.01% | 3,634,087 |
| 2016-05-09 | 2016-05-05 | 23.509 | 253,496 | -3,531 | 0.02% | 5,959,390 |
| 2016-05-05 | 2016-05-03 | 23.905 | 257,027 | +59,314 | 0.02% | 6,144,319 |
| 2016-05-03 | 2016-04-28 | 24.585 | 197,713 | -94,267 | 0.01% | 4,860,798 |
| 2016-04-28 | 2016-04-26 | 25.180 | 291,980 | +3,531 | 0.02% | 7,352,033 |
| 2016-04-27 | 2016-04-25 | 25.095 | 288,449 | +3,530 | 0.02% | 7,238,613 |
| 2016-04-26 | 2016-04-22 | 25.690 | 284,919 | +7,061 | 0.02% | 7,319,498 |
| 2016-04-22 | 2016-04-20 | 25.973 | 277,858 | -11,650 | 0.02% | 7,216,803 |
| 2016-04-20 | 2016-04-18 | 26.285 | 289,508 | -28,245 | 0.02% | 7,609,588 |
| 2016-04-19 | 2016-04-15 | 26.539 | 317,753 | -36,718 | 0.02% | 8,432,995 |
| 2016-04-18 | 2016-04-14 | 26.709 | 354,471 | -70,612 | 0.02% | 9,467,711 |
| 2016-04-15 | 2016-04-13 | 26.823 | 425,083 | -9,886 | 0.03% | 11,401,876 |
| 2016-04-14 | 2016-04-12 | 26.001 | 434,969 | +7,061 | 0.03% | 11,309,765 |
| 2016-04-13 | 2016-04-11 | 25.916 | 427,908 | +50,841 | 0.03% | 11,089,810 |
| 2016-04-11 | 2016-04-07 | 25.180 | 377,067 | -1,412 | 0.02% | 9,494,517 |
| 2016-04-07 | 2016-04-05 | 24.670 | 378,479 | +36,718 | 0.02% | 9,337,111 |
| 2016-04-05 | 2016-03-31 | 25.746 | 341,761 | +45,897 | 0.02% | 8,799,115 |
| 2016-04-01 | 2016-03-30 | 25.916 | 295,864 | -12,710 | 0.02% | 7,667,712 |
| 2016-03-31 | 2016-03-29 | 24.755 | 308,574 | +102,387 | 0.02% | 7,638,769 |
| 2016-03-30 | 2016-03-24 | 25.123 | 206,187 | -42,367 | 0.01% | 5,180,092 |
| 2016-03-29 | 2016-03-23 | 25.605 | 248,554 | +91,796 | 0.02% | 6,364,170 |
| 2016-03-24 | 2016-03-22 | 26.143 | 156,758 | +7,061 | 0.01% | 4,098,114 |
| 2016-03-23 | 2016-03-21 | 26.200 | 149,697 | -112,979 | 0.01% | 3,921,998 |
| 2016-03-22 | 2016-03-18 | 24.274 | 262,676 | -30,363 | 0.02% | 6,376,081 |
| 2016-03-21 | 2016-03-17 | 23.226 | 293,039 | -4,237 | 0.02% | 6,805,999 |
| 2016-03-18 | 2016-03-16 | 22.489 | 297,276 | +1,412 | 0.02% | 6,685,485 |
| 2016-03-15 | 2016-03-11 | 22.744 | 295,864 | -1,412 | 0.02% | 6,729,151 |
| 2016-03-14 | 2016-03-10 | 22.291 | 297,276 | +1,412 | 0.02% | 6,626,545 |
| 2016-03-10 | 2016-03-08 | 22.999 | 295,864 | +1,413 | 0.02% | 6,804,571 |
| 2016-03-08 | 2016-03-04 | 23.084 | 294,451 | +42,367 | 0.02% | 6,797,093 |
| 2016-03-04 | 2016-03-02 | 22.631 | 252,084 | +99,562 | 0.02% | 5,704,856 |
| 2016-03-03 | 2016-03-01 | 22.036 | 152,522 | -2,118 | 0.01% | 3,360,970 |
| 2016-03-02 | 2016-02-29 | 21.186 | 154,640 | +706 | 0.01% | 3,276,242 |
| 2016-02-29 | 2016-02-25 | 21.158 | 153,934 | +1,412 | 0.01% | 3,256,925 |
| 2016-02-22 | 2016-02-18 | 21.583 | 152,522 | -4,236 | 0.01% | 3,291,850 |
| 2016-02-18 | 2016-02-16 | 20.931 | 156,758 | -1,412 | 0.01% | 3,281,155 |
| 2016-02-17 | 2016-02-15 | 20.280 | 158,170 | -1,413 | 0.01% | 3,207,670 |
| 2016-02-16 | 2016-02-12 | 19.317 | 159,583 | +1,413 | 0.01% | 3,082,646 |
| 2016-02-11 | 2016-02-04 | 20.818 | 158,170 | -1,413 | 0.01% | 3,292,790 |
| 2016-02-05 | 2016-02-03 | 20.365 | 159,583 | +1,413 | 0.01% | 3,249,886 |
| 2016-02-04 | 2016-02-02 | 21.101 | 158,170 | +5,648 | 0.01% | 3,337,590 |
| 2016-02-01 | 2016-01-28 | 20.025 | 152,522 | -2,118 | 0.01% | 3,054,249 |
| 2016-01-28 | 2016-01-26 | 19.685 | 154,640 | +2,118 | 0.01% | 3,044,102 |
| 2016-01-27 | 2016-01-25 | 20.535 | 152,522 | -2,118 | 0.01% | 3,132,010 |
| 2016-01-26 | 2016-01-22 | 20.393 | 154,640 | -1,412 | 0.01% | 3,153,602 |
| 2016-01-25 | 2016-01-21 | 19.487 | 156,052 | +1,412 | 0.01% | 3,040,958 |
| 2016-01-22 | 2016-01-20 | 20.506 | 154,640 | +2,118 | 0.01% | 3,171,122 |
| 2016-01-20 | 2016-01-18 | 20.620 | 152,522 | +121,453 | 0.01% | 3,144,970 |
| 2016-01-15 | 2016-01-13 | 21.385 | 31,069 | -2,119 | 0.00% | 664,396 |
| 2016-01-13 | 2016-01-11 | 21.385 | 33,188 | +2,119 | 0.00% | 709,710 |
| 2015-12-18 | 2015-12-16 | 25.407 | 31,069 | -35,306 | 0.00% | 789,355 |
| 2015-12-16 | 2015-12-14 | 25.010 | 66,375 | -28,245 | 0.00% | 1,660,037 |
| 2015-12-14 | 2015-12-10 | 24.585 | 94,620 | +14,123 | 0.01% | 2,326,244 |
| 2015-12-11 | 2015-12-09 | 24.585 | 80,497 | -14,123 | 0.01% | 1,979,028 |
| 2015-12-10 | 2015-12-08 | 24.783 | 94,620 | +35,306 | 0.01% | 2,345,004 |
| 2015-12-09 | 2015-12-07 | 25.435 | 59,314 | -21,183 | 0.00% | 1,508,642 |
| 2015-12-08 | 2015-12-04 | 25.520 | 80,497 | +21,183 | 0.01% | 2,054,268 |
| 2015-12-07 | 2015-12-03 | 26.115 | 59,314 | +7,061 | 0.00% | 1,548,962 |
| 2015-12-04 | 2015-12-02 | 26.370 | 52,253 | -7,061 | 0.00% | 1,377,887 |
| 2015-12-03 | 2015-12-01 | 25.633 | 59,314 | -7,061 | 0.00% | 1,520,402 |
| 2015-12-02 | 2015-11-30 | 25.180 | 66,375 | +7,061 | 0.00% | 1,671,317 |
| 2015-12-01 | 2015-11-27 | 25.152 | 59,314 | -7,061 | 0.00% | 1,491,842 |
| 2015-11-26 | 2015-11-24 | 26.823 | 66,375 | -21,184 | 0.00% | 1,780,357 |
| 2015-11-25 | 2015-11-23 | 26.738 | 87,559 | +21,184 | 0.01% | 2,341,129 |
| 2015-11-24 | 2015-11-20 | 27.191 | 66,375 | +7,061 | 0.00% | 1,804,797 |
| 2015-11-20 | 2015-11-18 | 27.191 | 59,314 | -7,061 | 0.00% | 1,612,802 |
| 2015-11-19 | 2015-11-17 | 26.313 | 66,375 | -38,837 | 0.00% | 1,746,517 |
| 2015-11-18 | 2015-11-16 | 25.775 | 105,212 | +3,531 | 0.01% | 2,711,810 |
| 2015-11-17 | 2015-11-13 | 26.908 | 101,681 | +21,184 | 0.01% | 2,735,999 |
| 2015-11-16 | 2015-11-12 | 27.078 | 80,497 | -14,123 | 0.01% | 2,179,667 |
| 2015-11-13 | 2015-11-11 | 26.908 | 94,620 | +7,061 | 0.01% | 2,546,004 |
| 2015-11-12 | 2015-11-10 | 26.908 | 87,559 | +60,020 | 0.01% | 2,356,009 |
| 2015-11-11 | 2015-11-09 | 27.559 | 27,539 | +3,531 | 0.00% | 758,951 |
| 2015-11-10 | 2015-11-06 | 27.389 | 24,008 | -34,600 | 0.00% | 657,559 |
| 2015-11-09 | 2015-11-05 | 26.454 | 58,608 | +7,061 | 0.00% | 1,550,445 |
| 2015-11-06 | 2015-11-04 | 25.803 | 51,547 | -3,530 | 0.00% | 1,330,070 |
| 2015-11-04 | 2015-11-02 | 23.480 | 55,077 | -706 | 0.00% | 1,293,235 |
| 2015-10-27 | 2015-10-23 | 23.820 | 55,783 | -7,062 | 0.00% | 1,328,772 |
| 2015-10-26 | 2015-10-22 | 23.707 | 62,845 | +7,062 | 0.00% | 1,489,871 |
| 2015-10-23 | 2015-10-20 | 24.019 | 55,783 | -7,062 | 0.00% | 1,339,832 |
| 2015-10-22 | 2015-10-19 | 24.302 | 62,845 | +7,062 | 0.00% | 1,527,252 |
| 2015-10-20 | 2015-10-16 | 23.707 | 55,783 | +14,122 | 0.00% | 1,322,452 |
| 2015-10-19 | 2015-10-15 | 24.047 | 41,661 | -14,122 | 0.00% | 1,001,821 |
| 2015-10-12 | 2015-10-08 | 22.517 | 55,783 | +35,306 | 0.00% | 1,256,092 |
| 2015-10-07 | 2015-10-05 | 21.413 | 20,477 | -4,943 | 0.00% | 438,471 |
| 2015-10-06 | 2015-10-02 | 20.563 | 25,420 | -3,531 | 0.00% | 522,715 |
| 2015-10-05 | 2015-09-30 | 19.543 | 28,951 | -3,530 | 0.00% | 565,803 |
| 2015-10-02 | 2015-09-29 | 18.637 | 32,481 | -3,531 | 0.00% | 605,352 |
| 2015-09-29 | 2015-09-24 | 19.997 | 36,012 | -7,061 | 0.00% | 720,119 |
| 2015-09-25 | 2015-09-23 | 20.337 | 43,073 | +3,530 | 0.00% | 875,956 |
| 2015-09-24 | 2015-09-22 | 21.271 | 39,543 | -6,708 | 0.00% | 841,128 |
| 2015-09-23 | 2015-09-21 | 21.696 | 46,251 | +6,708 | 0.00% | 1,003,466 |
| 2015-09-22 | 2015-09-18 | 22.178 | 39,543 | +7,062 | 0.00% | 876,968 |
| 2015-09-21 | 2015-09-17 | 22.036 | 32,481 | -10,592 | 0.00% | 715,750 |
| 2015-09-16 | 2015-09-14 | 21.979 | 43,073 | +14,122 | 0.00% | 946,715 |
| 2015-09-15 | 2015-09-11 | 22.829 | 28,951 | -17,653 | 0.00% | 660,924 |
| 2015-09-14 | 2015-09-10 | 22.234 | 46,604 | +21,184 | 0.00% | 1,036,204 |
| 2015-09-11 | 2015-09-09 | 22.942 | 25,420 | -7,061 | 0.00% | 583,194 |
| 2015-09-10 | 2015-09-08 | 22.064 | 32,481 | -7,062 | 0.00% | 716,670 |
| 2015-09-09 | 2015-09-07 | 21.243 | 39,543 | -7,061 | 0.00% | 840,008 |
| 2015-09-08 | 2015-09-04 | 21.045 | 46,604 | +3,531 | 0.00% | 980,764 |
| 2015-09-07 | 2015-09-02 | 20.960 | 43,073 | -6,355 | 0.00% | 902,796 |
| 2015-09-04 | 2015-09-01 | 21.045 | 49,428 | +3,530 | 0.00% | 1,040,194 |
| 2015-09-02 | 2015-08-31 | 22.008 | 45,898 | +13,417 | 0.00% | 1,010,107 |
| 2015-09-01 | 2015-08-28 | 23.169 | 32,481 | +7,061 | 0.00% | 752,550 |
| 2015-08-31 | 2015-08-27 | 24.443 | 25,420 | -7,061 | 0.00% | 621,354 |
| 2015-08-27 | 2015-08-25 | 23.480 | 32,481 | +4,236 | 0.00% | 762,670 |
| 2015-08-26 | 2015-08-24 | 24.132 | 28,245 | +3,178 | 0.00% | 681,607 |
| 2015-07-30 | 2015-07-28 | 29.598 | 25,067 | -3,178 | 0.00% | 741,944 |
| 2015-07-29 | 2015-07-27 | 29.740 | 28,245 | -2,471 | 0.00% | 840,008 |
| 2015-07-27 | 2015-07-23 | 33.281 | 30,716 | +6,002 | 0.00% | 1,022,245 |
| 2015-07-21 | 2015-07-17 | 34.343 | 24,714 | -4,943 | 0.00% | 848,745 |
| 2015-07-17 | 2015-07-15 | 31.652 | 29,657 | -4,237 | 0.00% | 938,701 |
| 2015-07-13 | 2015-07-09 | 31.794 | 33,894 | -1,412 | 0.00% | 1,077,610 |
| 2015-07-10 | 2015-07-08 | 27.049 | 35,306 | -353 | 0.00% | 955,002 |
| 2015-07-09 | 2015-07-07 | 29.882 | 35,659 | +1,412 | 0.00% | 1,065,551 |
| 2015-07-08 | 2015-07-06 | 34.697 | 34,247 | +353 | 0.00% | 1,188,259 |
| 2015-07-03 | 2015-06-30 | 39.583 | 33,894 | -1,412 | 0.00% | 1,341,613 |
| 2015-07-02 | 2015-06-29 | 37.954 | 35,306 | +1,412 | 0.00% | 1,340,003 |
| 2015-06-25 | 2015-06-23 | 41.071 | 33,894 | -20,516 | 0.00% | 1,392,074 |
| 2015-06-23 | 2015-06-19 | 39.710 | 54,410 | +6,976 | 0.00% | 2,160,595 |
| 2015-06-22 | 2015-06-18 | 41.215 | 47,434 | +6,975 | 0.01% | 1,954,980 |
| 2015-06-18 | 2015-06-16 | 42.003 | 40,459 | +6,976 | 0.00% | 1,699,408 |
| 2015-06-16 | 2015-06-12 | 44.082 | 33,483 | +4,185 | 0.00% | 1,475,993 |
| 2015-06-10 | 2015-06-08 | 45.372 | 29,298 | +3,488 | 0.00% | 1,329,311 |
| 2015-06-02 | 2015-05-29 | 47.236 | 25,810 | +1,395 | 0.00% | 1,219,153 |
| 2015-05-19 | 2015-05-15 | 45.515 | 24,415 | -13,951 | 0.00% | 1,111,259 |
| 2015-05-12 | 2015-05-08 | 47.594 | 38,366 | -6,976 | 0.00% | 1,825,994 |
| 2015-05-11 | 2015-05-07 | 45.874 | 45,342 | -20,927 | 0.01% | 2,080,010 |
| 2015-04-30 | 2015-04-28 | 48.956 | 66,269 | +41,157 | 0.01% | 3,244,262 |
| 2015-04-29 | 2015-04-27 | 50.174 | 25,112 | -2,791 | 0.00% | 1,259,981 |
| 2015-04-28 | 2015-04-24 | 50.461 | 27,903 | +6,976 | 0.00% | 1,408,019 |
| 2015-04-23 | 2015-04-21 | 50.676 | 20,927 | -1,395 | 0.00% | 1,060,501 |
| 2015-04-21 | 2015-04-17 | 51.536 | 22,322 | -13,951 | 0.00% | 1,150,395 |
| 2015-04-20 | 2015-04-16 | 50.891 | 36,273 | +6,975 | 0.00% | 1,845,979 |
| 2015-04-17 | 2015-04-15 | 49.458 | 29,298 | -13,951 | 0.00% | 1,449,012 |
| 2015-04-15 | 2015-04-13 | 53.042 | 43,249 | +34,878 | 0.01% | 2,293,996 |
| 2015-04-14 | 2015-04-10 | 51.608 | 8,371 | +5,232 | 0.00% | 432,011 |
| 2015-04-13 | 2015-04-09 | 50.174 | 3,139 | -12,207 | 0.00% | 157,498 |
| 2015-04-10 | 2015-04-08 | 48.956 | 15,346 | +6,975 | 0.00% | 751,278 |
| 2015-04-09 | 2015-04-02 | 42.863 | 8,371 | +6,976 | 0.00% | 358,809 |
| 2015-04-01 | 2015-03-30 | 41.716 | 1,395 | -3,488 | 0.00% | 58,195 |
| 2015-03-31 | 2015-03-27 | 38.849 | 4,883 | -13,254 | 0.00% | 189,702 |
| 2015-03-26 | 2015-03-24 | 38.348 | 18,137 | +16,742 | 0.00% | 695,511 |
| 2015-03-25 | 2015-03-23 | 39.710 | 1,395 | -12,905 | 0.00% | 55,395 |
| 2015-03-24 | 2015-03-20 | 39.064 | 14,300 | +349 | 0.00% | 558,621 |
| 2015-03-20 | 2015-03-18 | 38.133 | 13,951 | -1,395 | 0.00% | 531,988 |
| 2015-03-11 | 2015-03-09 | 36.054 | 15,346 | +1,395 | 0.00% | 553,284 |
| 2015-03-04 | 2015-03-02 | 38.634 | 13,951 | +11,858 | 0.00% | 538,988 |
| 2015-02-17 | 2015-02-13 | 37.774 | 2,093 | -1,395 | 0.00% | 79,061 |
| 2015-02-06 | 2015-02-04 | 36.126 | 3,488 | -6,278 | 0.00% | 126,006 |
| 2015-02-05 | 2015-02-03 | 36.484 | 9,766 | -9,766 | 0.00% | 356,303 |
| 2015-02-02 | 2015-01-29 | 35.481 | 19,532 | +3,488 | 0.00% | 693,006 |
| 2015-01-22 | 2015-01-20 | 35.839 | 16,044 | -698 | 0.00% | 575,000 |
| 2015-01-21 | 2015-01-19 | 33.832 | 16,742 | -2,092 | 0.00% | 566,414 |
| 2015-01-20 | 2015-01-16 | 40.498 | 18,834 | +697 | 0.00% | 762,739 |
| 2015-01-19 | 2015-01-15 | 42.003 | 18,137 | -6,975 | 0.00% | 761,812 |
| 2015-01-16 | 2015-01-14 | 40.856 | 25,112 | -3,488 | 0.00% | 1,025,985 |
| 2015-01-15 | 2015-01-13 | 41.000 | 28,600 | +3,488 | 0.00% | 1,172,592 |
| 2015-01-14 | 2015-01-12 | 41.286 | 25,112 | +6,975 | 0.00% | 1,036,785 |
| 2015-01-12 | 2015-01-08 | 42.003 | 18,137 | +4,883 | 0.00% | 761,812 |
| 2015-01-09 | 2015-01-07 | 42.863 | 13,254 | -11,161 | 0.00% | 568,111 |
| 2015-01-08 | 2015-01-06 | 41.716 | 24,415 | +8,371 | 0.00% | 1,018,508 |
| 2015-01-07 | 2015-01-05 | 42.505 | 16,044 | +6,627 | 0.00% | 681,949 |
| 2015-01-05 | 2014-12-31 | 41.860 | 9,417 | +5,929 | 0.00% | 394,194 |
| 2015-01-02 | 2014-12-29 | 41.071 | 3,488 | -4,883 | 0.00% | 143,257 |
| 2014-12-30 | 2014-12-24 | 39.781 | 8,371 | +2,790 | 0.00% | 333,008 |
| 2014-12-23 | 2014-12-19 | 41.286 | 5,581 | -26,507 | 0.00% | 230,420 |
| 2014-12-19 | 2014-12-17 | 43.150 | 32,088 | +28,600 | 0.00% | 1,384,599 |
| 2014-12-18 | 2014-12-16 | 44.010 | 3,488 | +2,790 | 0.00% | 153,508 |
| 2014-12-17 | 2014-12-15 | 41.286 | 698 | -3,487 | 0.00% | 28,818 |
| 2014-12-16 | 2014-12-12 | 40.570 | 4,185 | -10,464 | 0.00% | 169,784 |
| 2014-12-15 | 2014-12-11 | 38.921 | 14,649 | +13,951 | 0.00% | 570,155 |
| 2014-12-11 | 2014-12-09 | 42.075 | 698 | +698 | 0.00% | 29,368 |
| 2014-12-09 | 2014-12-05 | 40.355 | 0 | -5,232 | ||
| 2014-12-08 | 2014-12-04 | 38.204 | 5,232 | +4,534 | 0.00% | 199,885 |
| 2014-12-05 | 2014-12-03 | 34.262 | 698 | -27,902 | 0.00% | 23,915 |
| 2014-12-04 | 2014-12-02 | 33.975 | 28,600 | -3,488 | 0.00% | 971,693 |
| 2014-12-03 | 2014-12-01 | 31.682 | 32,088 | +20,927 | 0.00% | 1,016,599 |
| 2014-11-28 | 2014-11-26 | 32.327 | 11,161 | -3,488 | 0.00% | 360,798 |
| 2014-11-26 | 2014-11-24 | 31.252 | 14,649 | -38,366 | 0.00% | 457,804 |
| 2014-11-25 | 2014-11-21 | 28.886 | 53,015 | -6,976 | 0.01% | 1,531,400 |
| 2014-11-24 | 2014-11-20 | 27.868 | 59,991 | -13,951 | 0.01% | 1,671,849 |
| 2014-11-21 | 2014-11-19 | 27.094 | 73,942 | -6,976 | 0.01% | 2,003,401 |
| 2014-11-20 | 2014-11-18 | 27.524 | 80,918 | +48,830 | 0.01% | 2,227,210 |
| 2014-11-19 | 2014-11-17 | 27.954 | 32,088 | +27,903 | 0.00% | 896,999 |
| 2014-11-14 | 2014-11-12 | 29.890 | 4,185 | -3,488 | 0.00% | 125,088 |
| 2014-11-13 | 2014-11-11 | 28.886 | 7,673 | -27,903 | 0.00% | 221,644 |
| 2014-11-11 | 2014-11-07 | 27.983 | 35,576 | -6,976 | 0.00% | 995,524 |
| 2014-11-07 | 2014-11-05 | 27.410 | 42,552 | +20,927 | 0.01% | 1,166,333 |
| 2014-11-05 | 2014-11-03 | 27.438 | 21,625 | +13,952 | 0.00% | 593,353 |
| 2014-11-04 | 2014-10-31 | 27.725 | 7,673 | -13,952 | 0.00% | 212,734 |
| 2014-11-03 | 2014-10-30 | 26.779 | 21,625 | +13,952 | 0.00% | 579,092 |
| 2014-10-31 | 2014-10-29 | 26.922 | 7,673 | -23,717 | 0.00% | 206,574 |
| 2014-10-30 | 2014-10-28 | 26.119 | 31,390 | -13,952 | 0.00% | 819,888 |
| 2014-10-29 | 2014-10-27 | 25.517 | 45,342 | -34,181 | 0.01% | 1,157,006 |
| 2014-10-28 | 2014-10-24 | 26.234 | 79,523 | +20,927 | 0.01% | 2,086,213 |
| 2014-10-27 | 2014-10-23 | 26.377 | 58,596 | +13,952 | 0.01% | 1,545,612 |
| 2014-10-24 | 2014-10-22 | 26.922 | 44,644 | +1,395 | 0.01% | 1,201,914 |
| 2014-10-23 | 2014-10-21 | 26.693 | 43,249 | +19,532 | 0.01% | 1,154,438 |
| 2014-10-22 | 2014-10-20 | 26.635 | 23,717 | -20,927 | 0.00% | 631,714 |
| 2014-10-14 | 2014-10-10 | 26.005 | 44,644 | +34,878 | 0.01% | 1,160,954 |
| 2014-10-13 | 2014-10-09 | 26.951 | 9,766 | -34,878 | 0.00% | 263,202 |
| 2014-10-10 | 2014-10-08 | 26.836 | 44,644 | +6,975 | 0.01% | 1,198,074 |
| 2014-10-09 | 2014-10-07 | 26.951 | 37,669 | -6,975 | 0.00% | 1,015,212 |
| 2014-09-29 | 2014-09-25 | 26.349 | 44,644 | +1,395 | 0.01% | 1,176,314 |
| 2014-09-26 | 2014-09-24 | 26.578 | 43,249 | +34,878 | 0.01% | 1,149,478 |
| 2014-09-10 | 2014-09-05 | 28.298 | 8,371 | +698 | 0.00% | 236,886 |
| 2014-09-03 | 2014-09-01 | 26.894 | 7,673 | -1,395 | 0.00% | 206,354 |
| 2014-08-28 | 2014-08-26 | 26.894 | 9,068 | +1,395 | 0.00% | 243,870 |
| 2014-08-14 | 2014-08-12 | 27.926 | 7,673 | -6,976 | 0.00% | 214,274 |
| 2014-08-07 | 2014-08-05 | 28.298 | 14,649 | +6,976 | 0.00% | 414,543 |
| 2014-08-06 | 2014-08-04 | 29.030 | 7,673 | -6,976 | 0.00% | 222,743 |
| 2014-07-30 | 2014-07-28 | 28.184 | 14,649 | +6,627 | 0.00% | 412,863 |
| 2014-07-24 | 2014-07-22 | 26.062 | 8,022 | +698 | 0.00% | 209,070 |
| 2014-07-18 | 2014-07-16 | 25.689 | 7,324 | +348 | 0.00% | 188,149 |
| 2014-06-23 | 2014-06-19 | 24.528 | 6,976 | +78 | 0.00% | 171,106 |
| 2014-06-12 | 2014-06-10 | 25.021 | 6,898 | -3,449 | 0.00% | 172,593 |
| 2014-05-05 | 2014-04-30 | 22.556 | 10,347 | -6,899 | 0.00% | 233,390 |
| 2014-04-29 | 2014-04-25 | 22.962 | 17,246 | +6,899 | 0.00% | 396,007 |
| 2014-04-15 | 2014-04-11 | 25.630 | 10,347 | +6,898 | 0.00% | 265,189 |
| 2014-04-14 | 2014-04-10 | 27.311 | 3,449 | -6,898 | 0.00% | 94,196 |
| 2014-03-21 | 2014-03-19 | 21.020 | 10,347 | -1,380 | 0.00% | 217,491 |
| 2014-03-19 | 2014-03-17 | 21.020 | 11,727 | +1,380 | 0.00% | 246,498 |
| 2014-03-12 | 2014-03-10 | 22.266 | 10,347 | +6,898 | 0.00% | 230,391 |
| 2014-02-24 | 2014-02-20 | 24.238 | 3,449 | -6,898 | 0.00% | 83,597 |
| 2014-02-21 | 2014-02-19 | 25.021 | 10,347 | +6,898 | 0.00% | 258,889 |
| 2014-02-17 | 2014-02-13 | 25.890 | 3,449 | -9,658 | 0.00% | 89,296 |
| 2014-02-13 | 2014-02-11 | 26.615 | 13,107 | +6,899 | 0.00% | 348,847 |
| 2014-02-11 | 2014-02-07 | 25.717 | 6,208 | -6,899 | 0.00% | 159,648 |
| 2014-02-07 | 2014-02-05 | 24.876 | 13,107 | -2,759 | 0.00% | 326,047 |
| 2014-02-05 | 2014-01-30 | 25.977 | 15,866 | +6,898 | 0.00% | 412,159 |
| 2014-01-28 | 2014-01-24 | 27.021 | 8,968 | -7,243 | 0.00% | 242,326 |
| 2014-01-27 | 2014-01-23 | 27.543 | 16,211 | +9,313 | 0.00% | 446,501 |
| 2014-01-23 | 2014-01-21 | 27.195 | 6,898 | -4,139 | 0.00% | 187,592 |
| 2014-01-10 | 2014-01-08 | 27.804 | 11,037 | -5,519 | 0.00% | 306,873 |
| 2014-01-09 | 2014-01-07 | 26.731 | 16,556 | +9,313 | 0.00% | 442,563 |
| 2013-12-23 | 2013-12-19 | 29.790 | 7,243 | -2,070 | 0.00% | 215,769 |
| 2013-12-17 | 2013-12-13 | 29.718 | 9,313 | +345 | 0.00% | 276,759 |
| 2013-12-13 | 2013-12-11 | 29.645 | 8,968 | +2,070 | 0.00% | 265,857 |
| 2013-12-12 | 2013-12-10 | 30.442 | 6,898 | -3,449 | 0.00% | 209,991 |
| 2013-12-11 | 2013-12-09 | 30.732 | 10,347 | -10,348 | 0.00% | 317,987 |
| 2013-12-10 | 2013-12-06 | 30.007 | 20,695 | +13,797 | 0.00% | 621,005 |
| 2013-12-09 | 2013-12-05 | 30.370 | 6,898 | -13,797 | 0.00% | 209,491 |
| 2013-12-06 | 2013-12-04 | 29.935 | 20,695 | +1,380 | 0.00% | 619,505 |
| 2013-12-05 | 2013-12-03 | 30.007 | 19,315 | +15,866 | 0.00% | 579,594 |
| 2013-12-04 | 2013-12-02 | 31.312 | 3,449 | -2,759 | 0.00% | 107,996 |
| 2013-12-03 | 2013-11-29 | 28.471 | 6,208 | +2,759 | 0.00% | 176,747 |
| 2013-11-22 | 2013-11-20 | 27.891 | 3,449 | -22,075 | 0.00% | 96,196 |
| 2013-11-21 | 2013-11-19 | 27.369 | 25,524 | +16,556 | 0.00% | 698,570 |
| 2013-11-20 | 2013-11-18 | 27.166 | 8,968 | +5,519 | 0.00% | 243,626 |
| 2013-11-19 | 2013-11-15 | 24.035 | 3,449 | -1,380 | 0.00% | 82,897 |
| 2013-11-01 | 2013-10-30 | 23.600 | 4,829 | -6,898 | 0.00% | 113,965 |
| 2013-10-29 | 2013-10-25 | 22.759 | 11,727 | +6,898 | 0.00% | 266,898 |
| 2013-10-23 | 2013-10-21 | 24.499 | 4,829 | -6,898 | 0.00% | 118,305 |
| 2013-10-21 | 2013-10-17 | 23.716 | 11,727 | -12,417 | 0.00% | 278,118 |
| 2013-10-11 | 2013-10-09 | 24.267 | 24,144 | -6,898 | 0.00% | 585,900 |
| 2013-10-10 | 2013-10-08 | 24.383 | 31,042 | -6,899 | 0.00% | 756,893 |
| 2013-10-09 | 2013-10-07 | 24.006 | 37,941 | +19,316 | 0.00% | 910,811 |
| 2013-09-24 | 2013-09-19 | 24.122 | 18,625 | -6,899 | 0.00% | 449,271 |
| 2013-09-19 | 2013-09-17 | 23.397 | 25,524 | +6,899 | 0.00% | 597,188 |
| 2013-09-18 | 2013-09-16 | 24.238 | 18,625 | +6,898 | 0.00% | 451,431 |
| 2013-09-13 | 2013-09-11 | 24.905 | 11,727 | +6,898 | 0.00% | 292,058 |
| 2013-08-27 | 2013-08-23 | 21.716 | 4,829 | -2,069 | 0.00% | 104,864 |
| 2013-08-26 | 2013-08-22 | 21.658 | 6,898 | +2,069 | 0.00% | 149,394 |
| 2013-08-20 | 2013-08-16 | 22.440 | 4,829 | -6,208 | 0.00% | 108,365 |
| 2013-08-15 | 2013-08-12 | 21.918 | 11,037 | -1,380 | 0.00% | 241,914 |
| 2013-08-07 | 2013-08-05 | 21.339 | 12,417 | +3,449 | 0.00% | 264,962 |
| 2013-07-29 | 2013-07-25 | 21.716 | 8,968 | -5,518 | 0.00% | 194,745 |
| 2013-07-25 | 2013-07-23 | 21.165 | 14,486 | -6,899 | 0.00% | 306,592 |
| 2013-07-22 | 2013-07-18 | 20.730 | 21,385 | +6,899 | 0.00% | 443,307 |
| 2013-07-19 | 2013-07-17 | 20.585 | 14,486 | -6,899 | 0.00% | 298,192 |
| 2013-07-16 | 2013-07-12 | 20.295 | 21,385 | +6,899 | 0.00% | 434,007 |
| 2013-07-03 | 2013-06-28 | 19.976 | 14,486 | +4,139 | 0.00% | 289,372 |
| 2013-06-26 | 2013-06-24 | 20.939 | 10,347 | +289 | 0.00% | 216,655 |
| 2013-06-17 | 2013-06-13 | 22.490 | 10,058 | -13,410 | 0.00% | 226,204 |
| 2013-06-14 | 2013-06-11 | 23.265 | 23,468 | +1,341 | 0.00% | 545,993 |
| 2013-06-06 | 2013-06-04 | 25.324 | 22,127 | +1,341 | 0.00% | 560,334 |
| 2013-06-03 | 2013-05-30 | 25.950 | 20,786 | +6,705 | 0.00% | 539,395 |
| 2013-05-31 | 2013-05-29 | 26.069 | 14,081 | -1,341 | 0.00% | 367,081 |
| 2013-05-29 | 2013-05-27 | 25.383 | 15,422 | -6,705 | 0.00% | 391,460 |
| 2013-05-28 | 2013-05-24 | 24.667 | 22,127 | +6,705 | 0.00% | 545,814 |
| 2013-05-27 | 2013-05-23 | 25.234 | 15,422 | +1,341 | 0.00% | 389,160 |
| 2013-05-22 | 2013-05-20 | 26.457 | 14,081 | -6,705 | 0.00% | 372,541 |
| 2013-05-15 | 2013-05-13 | 25.622 | 20,786 | +6,705 | 0.00% | 532,575 |
| 2013-05-13 | 2013-05-09 | 26.457 | 14,081 | -1,341 | 0.00% | 372,541 |
| 2013-05-08 | 2013-05-06 | 27.710 | 15,422 | -1,341 | 0.00% | 427,340 |
| 2013-04-23 | 2013-04-19 | 25.473 | 16,763 | -6,705 | 0.00% | 426,999 |
| 2013-04-19 | 2013-04-17 | 23.683 | 23,468 | +6,705 | 0.00% | 555,793 |
| 2013-04-05 | 2013-04-02 | 24.608 | 16,763 | -6,705 | 0.00% | 412,499 |
| 2013-04-02 | 2013-03-27 | 26.039 | 23,468 | +6,705 | 0.00% | 611,093 |
| 2013-03-28 | 2013-03-26 | 25.771 | 16,763 | +3,353 | 0.00% | 431,999 |
| 2013-03-26 | 2013-03-22 | 26.666 | 13,410 | -3,353 | 0.00% | 357,588 |
| 2013-03-25 | 2013-03-21 | 26.904 | 16,763 | -60,347 | 0.00% | 450,998 |
| 2013-03-22 | 2013-03-20 | 26.457 | 77,110 | +3,353 | 0.01% | 2,040,098 |
| 2013-03-21 | 2013-03-19 | 25.025 | 73,757 | +20,115 | 0.01% | 1,845,789 |
| 2013-03-20 | 2013-03-18 | 25.443 | 53,642 | +20,116 | 0.01% | 1,364,805 |
| 2013-03-18 | 2013-03-14 | 27.024 | 33,526 | +23,468 | 0.00% | 905,997 |
| 2013-03-15 | 2013-03-13 | 27.531 | 10,058 | +5,364 | 0.00% | 276,905 |
| 2013-03-11 | 2013-03-07 | 29.022 | 4,694 | -6,705 | 0.00% | 136,230 |
| 2013-03-07 | 2013-03-05 | 28.873 | 11,399 | -6,705 | 0.00% | 329,123 |
| 2013-03-06 | 2013-03-04 | 27.919 | 18,104 | +6,705 | 0.00% | 505,437 |
| 2013-03-04 | 2013-02-28 | 29.171 | 11,399 | -13,410 | 0.00% | 332,524 |
| 2013-03-01 | 2013-02-27 | 27.620 | 24,809 | -26,821 | 0.00% | 685,231 |
| 2013-02-27 | 2013-02-25 | 27.471 | 51,630 | +6,705 | 0.01% | 1,418,334 |
| 2013-02-25 | 2013-02-21 | 27.799 | 44,925 | +20,116 | 0.01% | 1,248,880 |
| 2013-02-21 | 2013-02-19 | 28.545 | 24,809 | +13,410 | 0.00% | 708,171 |
| 2013-02-19 | 2013-02-15 | 30.349 | 11,399 | -20,116 | 0.00% | 345,954 |
| 2013-02-18 | 2013-02-14 | 29.798 | 31,515 | +8,047 | 0.00% | 939,073 |
| 2013-02-14 | 2013-02-07 | 29.261 | 23,468 | +20,115 | 0.00% | 686,692 |
| 2013-02-08 | 2013-02-06 | 30.424 | 3,353 | -20,115 | 0.00% | 102,012 |
| 2013-02-06 | 2013-02-04 | 29.827 | 23,468 | +20,115 | 0.00% | 699,992 |
| 2013-01-24 | 2013-01-22 | 30.797 | 3,353 | -3,352 | 0.00% | 103,262 |
| 2013-01-23 | 2013-01-21 | 30.349 | 6,705 | -26,821 | 0.00% | 203,493 |
| 2013-01-21 | 2013-01-17 | 29.112 | 33,526 | -6,705 | 0.00% | 975,997 |
| 2013-01-17 | 2013-01-15 | 29.440 | 40,231 | +3,352 | 0.01% | 1,184,390 |
| 2013-01-16 | 2013-01-14 | 30.051 | 36,879 | -2,347 | 0.00% | 1,108,258 |
| 2013-01-15 | 2013-01-11 | 28.306 | 39,226 | -3,352 | 0.00% | 1,110,343 |
| 2013-01-14 | 2013-01-10 | 28.903 | 42,578 | -30,174 | 0.01% | 1,230,625 |
| 2013-01-10 | 2013-01-08 | 28.306 | 72,752 | +35,873 | 0.01% | 2,059,339 |
| 2013-01-09 | 2013-01-07 | 29.320 | 36,879 | +3,353 | 0.00% | 1,081,308 |
| 2013-01-04 | 2013-01-02 | 31.021 | 33,526 | -1,341 | 0.00% | 1,039,996 |
| 2013-01-03 | 2012-12-31 | 29.231 | 34,867 | -3,353 | 0.00% | 1,019,195 |
| 2012-12-19 | 2012-12-17 | 25.353 | 38,220 | -2,011 | 0.00% | 969,006 |
| 2012-12-07 | 2012-12-05 | 22.400 | 40,231 | -1,341 | 0.01% | 901,192 |
| 2012-12-05 | 2012-12-03 | 21.207 | 41,572 | +1,341 | 0.01% | 881,632 |
| 2012-11-22 | 2012-11-20 | 21.864 | 40,231 | -3,353 | 0.01% | 879,593 |
| 2012-10-09 | 2012-10-05 | 21.506 | 43,584 | -3,353 | 0.01% | 937,301 |
| 2012-09-24 | 2012-09-20 | 20.044 | 46,937 | +3,353 | 0.01% | 940,809 |
| 2012-09-19 | 2012-09-17 | 20.253 | 43,584 | -6,705 | 0.01% | 882,701 |
| 2012-09-13 | 2012-09-11 | 19.507 | 50,289 | +6,705 | 0.01% | 980,997 |
| 2012-09-12 | 2012-09-10 | 19.686 | 43,584 | -3,353 | 0.01% | 858,001 |
| 2012-09-06 | 2012-09-04 | 19.418 | 46,937 | +3,353 | 0.01% | 911,408 |
| 2012-08-27 | 2012-08-23 | 20.521 | 43,584 | +3,353 | 0.01% | 894,401 |
| 2012-08-10 | 2012-08-08 | 22.043 | 40,231 | -2,347 | 0.01% | 886,793 |
| 2012-08-09 | 2012-08-07 | 21.297 | 42,578 | +1,676 | 0.01% | 906,776 |
| 2012-08-08 | 2012-08-06 | 21.655 | 40,902 | -1,676 | 0.01% | 885,723 |
| 2012-08-06 | 2012-08-02 | 20.790 | 42,578 | +1,676 | 0.01% | 885,187 |
| 2012-07-25 | 2012-07-23 | 20.104 | 40,902 | +671 | 0.01% | 822,283 |
| 2012-07-03 | 2012-06-28 | 24.294 | 40,231 | +1,308 | 0.01% | 977,366 |
| 2012-05-15 | 2012-05-11 | 24.047 | 38,923 | -649 | 0.01% | 935,989 |
| 2012-05-11 | 2012-05-09 | 24.140 | 39,572 | +31,139 | 0.01% | 955,256 |
| 2012-05-07 | 2012-05-03 | 25.342 | 8,433 | -25,949 | 0.00% | 213,710 |
| 2012-05-04 | 2012-05-02 | 25.620 | 34,382 | -26,598 | 0.00% | 880,851 |
| 2012-05-03 | 2012-04-30 | 25.126 | 60,980 | +49,627 | 0.01% | 1,532,199 |
| 2012-05-02 | 2012-04-27 | 24.941 | 11,353 | -1,946 | 0.00% | 283,158 |
| 2012-04-30 | 2012-04-26 | 25.404 | 13,299 | -29,192 | 0.00% | 337,844 |
| 2012-04-26 | 2012-04-24 | 24.356 | 42,491 | +29,192 | 0.01% | 1,034,890 |
| 2012-04-23 | 2012-04-19 | 25.219 | 13,299 | +1,946 | 0.00% | 335,384 |
| 2012-04-18 | 2012-04-16 | 25.219 | 11,353 | -3,243 | 0.00% | 286,308 |
| 2012-04-16 | 2012-04-12 | 24.787 | 14,596 | +3,243 | 0.00% | 361,793 |
| 2012-03-30 | 2012-03-28 | 23.461 | 11,353 | +1,622 | 0.00% | 266,358 |
| 2012-03-26 | 2012-03-22 | 23.739 | 9,731 | -1,946 | 0.00% | 231,003 |
| 2012-03-22 | 2012-03-20 | 23.400 | 11,677 | -7,785 | 0.00% | 273,239 |
| 2012-03-21 | 2012-03-19 | 23.739 | 19,462 | -3,892 | 0.00% | 462,007 |
| 2012-03-20 | 2012-03-16 | 24.510 | 23,354 | +11,677 | 0.00% | 572,398 |
| 2012-03-16 | 2012-03-14 | 24.325 | 11,677 | +1,946 | 0.00% | 284,039 |
| 2012-03-15 | 2012-03-13 | 25.188 | 9,731 | -5,838 | 0.00% | 245,104 |
| 2012-03-14 | 2012-03-12 | 25.835 | 15,569 | +1,297 | 0.00% | 402,230 |
| 2012-03-13 | 2012-03-09 | 26.514 | 14,272 | +6,487 | 0.00% | 378,402 |
| 2012-03-08 | 2012-03-06 | 25.250 | 7,785 | -1,946 | 0.00% | 196,568 |
| 2012-02-28 | 2012-02-24 | 26.359 | 9,731 | -2,595 | 0.00% | 256,504 |
| 2012-02-24 | 2012-02-22 | 26.483 | 12,326 | -10,379 | 0.00% | 326,426 |
| 2012-02-23 | 2012-02-21 | 25.681 | 22,705 | -5,190 | 0.00% | 583,091 |
| 2012-02-22 | 2012-02-20 | 26.174 | 27,895 | -1,622 | 0.00% | 730,137 |
| 2012-02-21 | 2012-02-17 | 25.404 | 29,517 | +19,786 | 0.00% | 749,842 |
| 2012-02-20 | 2012-02-16 | 26.483 | 9,731 | -1,622 | 0.00% | 257,704 |
| 2012-02-07 | 2012-02-03 | 24.756 | 11,353 | -4,541 | 0.00% | 281,058 |
| 2012-02-06 | 2012-02-02 | 24.633 | 15,894 | -1,946 | 0.00% | 391,516 |
| 2012-02-02 | 2012-01-31 | 23.616 | 17,840 | -12,974 | 0.00% | 421,302 |
| 2012-02-01 | 2012-01-30 | 22.937 | 30,814 | +19,461 | 0.00% | 706,791 |
| 2012-01-26 | 2012-01-19 | 23.122 | 11,353 | -1,946 | 0.00% | 262,508 |
| 2011-12-13 | 2011-12-09 | 21.458 | 13,299 | -8,433 | 0.00% | 285,363 |
| 2011-12-12 | 2011-12-08 | 22.167 | 21,732 | -1,298 | 0.00% | 481,724 |
| 2011-12-08 | 2011-12-06 | 22.074 | 23,030 | +1,946 | 0.00% | 508,367 |
| 2011-12-07 | 2011-12-05 | 21.827 | 21,084 | -19,461 | 0.00% | 460,210 |
| 2011-12-06 | 2011-12-02 | 21.458 | 40,545 | +3,243 | 0.01% | 869,995 |
| 2011-12-02 | 2011-11-30 | 19.639 | 37,302 | +29,193 | 0.00% | 732,557 |
| 2011-12-01 | 2011-11-29 | 21.149 | 8,109 | +3,244 | 0.00% | 171,499 |
| 2011-11-22 | 2011-11-18 | 21.581 | 4,865 | +1,621 | 0.00% | 104,991 |
| 2011-11-21 | 2011-11-17 | 21.951 | 3,244 | -16,218 | 0.00% | 71,208 |
| 2011-11-18 | 2011-11-16 | 21.458 | 19,462 | +17,840 | 0.00% | 417,606 |
| 2011-11-17 | 2011-11-15 | 23.122 | 1,622 | +1,622 | 0.00% | 37,504 |
| 2011-10-31 | 2011-10-27 | 23.739 | 0 | -1,946 | ||
| 2011-10-28 | 2011-10-26 | 21.889 | 1,946 | -16,218 | 0.00% | 42,596 |
| 2011-10-27 | 2011-10-25 | 20.841 | 18,164 | +1,946 | 0.00% | 378,554 |
| 2011-10-19 | 2011-10-17 | 21.581 | 16,218 | +11,028 | 0.00% | 349,998 |
| 2011-10-18 | 2011-10-14 | 21.149 | 5,190 | -5,190 | 0.00% | 109,764 |
| 2011-10-17 | 2011-10-13 | 21.889 | 10,380 | -19,461 | 0.00% | 227,209 |
| 2011-10-14 | 2011-10-12 | 21.920 | 29,841 | +23,354 | 0.00% | 654,113 |
| 2011-10-13 | 2011-10-11 | 20.255 | 6,487 | -3,244 | 0.00% | 131,395 |
| 2011-10-12 | 2011-10-10 | 19.269 | 9,731 | +3,244 | 0.00% | 187,503 |
| 2011-10-10 | 2011-10-06 | 20.502 | 6,487 | 0.00% | 132,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy