History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 2,000 | +0 | 0.00% | 59,920 |
| 2025-10-13 | 2025-10-09 | 30.500 | 2,000 | +0 | 0.00% | 61,000 |
| 2025-10-10 | 2025-10-08 | 29.680 | 2,000 | +0 | 0.00% | 59,360 |
| 2025-10-09 | 2025-10-06 | 29.940 | 2,000 | +0 | 0.00% | 59,880 |
| 2025-10-08 | 2025-10-03 | 29.940 | 2,000 | +0 | 0.00% | 59,880 |
| 2025-10-06 | 2025-10-02 | 30.160 | 2,000 | +0 | 0.00% | 60,320 |
| 2025-10-03 | 2025-09-30 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-10-02 | 2025-09-29 | 30.340 | 2,000 | +0 | 0.00% | 60,680 |
| 2025-09-30 | 2025-09-26 | 27.140 | 2,000 | +0 | 0.00% | 54,280 |
| 2025-09-29 | 2025-09-25 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2025-09-26 | 2025-09-24 | 27.420 | 2,000 | +0 | 0.00% | 54,840 |
| 2025-09-25 | 2025-09-23 | 27.220 | 2,000 | +0 | 0.00% | 54,440 |
| 2025-09-24 | 2025-09-22 | 28.040 | 2,000 | +0 | 0.00% | 56,080 |
| 2025-09-23 | 2025-09-19 | 27.780 | 2,000 | +0 | 0.00% | 55,560 |
| 2025-09-22 | 2025-09-18 | 28.180 | 2,000 | +0 | 0.00% | 56,360 |
| 2025-09-19 | 2025-09-17 | 29.260 | 2,000 | +0 | 0.00% | 58,520 |
| 2025-09-18 | 2025-09-16 | 28.980 | 2,000 | +0 | 0.00% | 57,960 |
| 2025-09-17 | 2025-09-15 | 29.080 | 2,000 | +0 | 0.00% | 58,160 |
| 2025-09-16 | 2025-09-12 | 29.300 | 2,000 | +0 | 0.00% | 58,600 |
| 2025-09-15 | 2025-09-11 | 29.600 | 2,000 | +0 | 0.00% | 59,200 |
| 2025-09-12 | 2025-09-10 | 29.240 | 2,000 | +0 | 0.00% | 58,480 |
| 2025-09-11 | 2025-09-09 | 28.860 | 2,000 | +0 | 0.00% | 57,720 |
| 2025-09-10 | 2025-09-08 | 27.920 | 2,000 | +0 | 0.00% | 55,840 |
| 2025-09-09 | 2025-09-05 | 28.100 | 2,000 | +0 | 0.00% | 56,200 |
| 2025-09-08 | 2025-09-04 | 27.540 | 2,000 | +0 | 0.00% | 55,080 |
| 2025-09-05 | 2025-09-03 | 27.660 | 2,000 | +0 | 0.00% | 55,320 |
| 2025-09-04 | 2025-09-02 | 28.480 | 2,000 | +0 | 0.00% | 56,960 |
| 2025-09-03 | 2025-09-01 | 28.680 | 2,000 | +0 | 0.00% | 57,360 |
| 2025-09-02 | 2025-08-29 | 28.620 | 2,000 | +0 | 0.00% | 57,240 |
| 2025-09-01 | 2025-08-28 | 29.360 | 2,000 | +0 | 0.00% | 58,720 |
| 2025-08-29 | 2025-08-27 | 28.960 | 2,000 | +0 | 0.00% | 57,920 |
| 2025-08-28 | 2025-08-26 | 30.200 | 2,000 | +0 | 0.00% | 60,400 |
| 2025-08-27 | 2025-08-25 | 30.840 | 2,000 | +0 | 0.00% | 61,680 |
| 2025-08-26 | 2025-08-22 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-08-25 | 2025-08-21 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-08-22 | 2025-08-20 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-08-21 | 2025-08-19 | 31.600 | 2,000 | +0 | 0.00% | 63,200 |
| 2025-08-20 | 2025-08-18 | 32.400 | 2,000 | +0 | 0.00% | 64,800 |
| 2025-08-19 | 2025-08-15 | 31.420 | 2,000 | +0 | 0.00% | 62,840 |
| 2025-08-18 | 2025-08-14 | 29.280 | 2,000 | +0 | 0.00% | 58,560 |
| 2025-08-15 | 2025-08-13 | 29.060 | 2,000 | +0 | 0.00% | 58,120 |
| 2025-08-14 | 2025-08-12 | 28.460 | 2,000 | +0 | 0.00% | 56,920 |
| 2025-08-13 | 2025-08-11 | 28.200 | 2,000 | +0 | 0.00% | 56,400 |
| 2025-08-12 | 2025-08-08 | 27.460 | 2,000 | +0 | 0.00% | 54,920 |
| 2025-08-11 | 2025-08-07 | 27.760 | 2,000 | +0 | 0.00% | 55,520 |
| 2025-08-08 | 2025-08-06 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2025-08-07 | 2025-08-05 | 27.680 | 2,000 | +0 | 0.00% | 55,360 |
| 2025-08-06 | 2025-08-04 | 27.080 | 2,000 | +0 | 0.00% | 54,160 |
| 2025-08-05 | 2025-08-01 | 26.850 | 2,000 | +0 | 0.00% | 53,700 |
| 2025-08-04 | 2025-07-31 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2025-08-01 | 2025-07-30 | 28.650 | 2,000 | +0 | 0.00% | 57,300 |
| 2025-07-31 | 2025-07-29 | 29.050 | 2,000 | +0 | 0.00% | 58,100 |
| 2025-07-30 | 2025-07-28 | 29.050 | 2,000 | +0 | 0.00% | 58,100 |
| 2025-07-29 | 2025-07-25 | 28.950 | 2,000 | +0 | 0.00% | 57,900 |
| 2025-07-28 | 2025-07-24 | 29.350 | 2,000 | +0 | 0.00% | 58,700 |
| 2025-07-25 | 2025-07-23 | 28.650 | 2,000 | +0 | 0.00% | 57,300 |
| 2025-07-24 | 2025-07-22 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2025-07-23 | 2025-07-21 | 27.250 | 2,000 | +0 | 0.00% | 54,500 |
| 2025-07-22 | 2025-07-18 | 26.250 | 2,000 | +0 | 0.00% | 52,500 |
| 2025-07-21 | 2025-07-17 | 25.650 | 2,000 | +0 | 0.00% | 51,300 |
| 2025-07-18 | 2025-07-16 | 25.850 | 2,000 | +0 | 0.00% | 51,700 |
| 2025-07-17 | 2025-07-15 | 26.350 | 2,000 | +0 | 0.00% | 52,700 |
| 2025-07-16 | 2025-07-14 | 26.800 | 2,000 | +0 | 0.00% | 53,600 |
| 2025-07-15 | 2025-07-11 | 26.600 | 2,000 | -10,000 | 0.00% | 53,200 |
| 2025-07-02 | 2025-06-27 | 24.315 | 12,000 | +155 | 0.00% | 291,775 |
| 2024-12-12 | 2024-12-10 | 23.352 | 11,845 | -9,870 | 0.00% | 276,606 |
| 2024-11-12 | 2024-11-08 | 25.581 | 21,715 | +9,870 | 0.00% | 555,491 |
| 2024-11-11 | 2024-11-07 | 27.151 | 11,845 | +4,936 | 0.00% | 321,607 |
| 2024-10-29 | 2024-10-25 | 21.241 | 6,909 | +87 | 0.00% | 146,753 |
| 2024-10-24 | 2024-10-22 | 21.241 | 6,822 | +4,873 | 0.00% | 144,905 |
| 2024-10-21 | 2024-10-17 | 19.189 | 1,949 | -1,949 | 0.00% | 37,398 |
| 2024-10-17 | 2024-10-15 | 20.174 | 3,898 | -30,211 | 0.00% | 78,637 |
| 2024-10-15 | 2024-10-10 | 21.549 | 34,109 | +32,160 | 0.00% | 735,003 |
| 2024-07-03 | 2024-06-28 | 12.364 | 1,949 | +89 | 0.00% | 24,098 |
| 2023-07-03 | 2023-06-29 | 15.618 | 1,860 | +70 | 0.00% | 29,050 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,790 | +62 | 0.00% | 37,957 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,728 | +38 | 0.00% | 43,253 |
| 2021-07-08 | 2021-07-06 | 22.323 | 1,690 | +45 | 0.00% | 37,725 |
| 2021-02-18 | 2021-02-16 | 21.958 | 1,645 | -1,645 | 0.00% | 36,121 |
| 2021-01-29 | 2021-01-27 | 21.690 | 3,290 | +1,645 | 0.00% | 71,361 |
| 2020-09-08 | 2020-09-04 | 22.493 | 1,645 | -8,225 | 0.00% | 37,001 |
| 2020-06-29 | 2020-06-24 | 19.727 | 9,870 | +344 | 0.00% | 194,706 |
| 2020-04-21 | 2020-04-17 | 18.770 | 9,526 | -15,877 | 0.00% | 178,800 |
| 2020-04-17 | 2020-04-15 | 18.543 | 25,403 | +15,877 | 0.00% | 471,046 |
| 2020-03-03 | 2020-02-28 | 20.987 | 9,526 | -11,908 | 0.00% | 199,920 |
| 2020-02-27 | 2020-02-25 | 21.969 | 21,434 | -15,876 | 0.00% | 470,890 |
| 2020-02-25 | 2020-02-21 | 22.574 | 37,310 | +11,907 | 0.00% | 842,235 |
| 2020-02-24 | 2020-02-20 | 22.826 | 25,403 | +7,939 | 0.00% | 579,847 |
| 2020-02-21 | 2020-02-19 | 22.146 | 17,464 | +15,876 | 0.00% | 386,752 |
| 2019-07-04 | 2019-07-02 | 21.413 | 1,588 | +39 | 0.00% | 34,004 |
| 2019-01-29 | 2019-01-25 | 20.277 | 1,549 | -7,742 | 0.00% | 31,409 |
| 2018-06-29 | 2018-06-27 | 20.586 | 9,291 | +291 | 0.00% | 191,262 |
| 2018-02-02 | 2018-01-31 | 27.732 | 9,000 | -2,251 | 0.00% | 249,589 |
| 2018-01-29 | 2018-01-25 | 28.799 | 11,251 | -3,000 | 0.00% | 324,014 |
| 2018-01-26 | 2018-01-24 | 30.532 | 14,251 | -15,000 | 0.00% | 435,111 |
| 2018-01-25 | 2018-01-23 | 27.265 | 29,251 | -4,501 | 0.00% | 797,542 |
| 2018-01-24 | 2018-01-22 | 27.399 | 33,752 | -7,500 | 0.00% | 924,764 |
| 2018-01-23 | 2018-01-19 | 26.639 | 41,252 | +9,751 | 0.00% | 1,098,904 |
| 2018-01-22 | 2018-01-18 | 26.239 | 31,501 | +15,000 | 0.00% | 826,549 |
| 2017-06-22 | 2017-06-20 | 21.984 | 16,501 | +409 | 0.00% | 362,751 |
| 2017-03-29 | 2017-03-27 | 22.640 | 16,092 | -7,315 | 0.00% | 364,319 |
| 2016-12-08 | 2016-12-06 | 23.378 | 23,407 | +1,463 | 0.00% | 547,210 |
| 2016-12-01 | 2016-11-29 | 25.128 | 21,944 | -1,463 | 0.00% | 551,408 |
| 2016-11-14 | 2016-11-10 | 23.542 | 23,407 | -7,314 | 0.00% | 551,050 |
| 2016-11-11 | 2016-11-09 | 23.159 | 30,721 | +7,314 | 0.00% | 711,477 |
| 2016-10-11 | 2016-10-06 | 23.214 | 23,407 | +1,463 | 0.00% | 543,370 |
| 2016-09-09 | 2016-09-07 | 24.280 | 21,944 | +1,463 | 0.00% | 532,808 |
| 2016-09-07 | 2016-09-05 | 24.253 | 20,481 | -1,463 | 0.00% | 496,726 |
| 2016-08-26 | 2016-08-24 | 23.651 | 21,944 | +1,463 | 0.00% | 519,008 |
| 2016-08-22 | 2016-08-18 | 24.663 | 20,481 | -1,463 | 0.00% | 505,126 |
| 2016-08-16 | 2016-08-12 | 24.554 | 21,944 | -7,314 | 0.00% | 538,808 |
| 2016-07-08 | 2016-07-06 | 22.640 | 29,258 | +1,463 | 0.00% | 662,395 |
| 2016-07-05 | 2016-06-30 | 23.241 | 27,795 | -1,463 | 0.00% | 645,993 |
| 2016-06-30 | 2016-06-28 | 23.565 | 29,258 | +1,013 | 0.00% | 689,478 |
| 2016-06-21 | 2016-06-17 | 23.480 | 28,245 | -1,059 | 0.00% | 663,206 |
| 2016-06-17 | 2016-06-15 | 23.480 | 29,304 | +1,412 | 0.00% | 688,072 |
| 2016-06-10 | 2016-06-07 | 24.953 | 27,892 | -3,530 | 0.00% | 695,998 |
| 2016-05-25 | 2016-05-23 | 22.263 | 31,422 | -7,061 | 0.00% | 699,534 |
| 2016-05-20 | 2016-05-18 | 22.121 | 38,483 | +7,061 | 0.00% | 851,280 |
| 2016-05-10 | 2016-05-06 | 22.772 | 31,422 | +7,061 | 0.00% | 715,554 |
| 2016-05-05 | 2016-05-03 | 23.905 | 24,361 | +3,531 | 0.00% | 582,358 |
| 2016-04-19 | 2016-04-15 | 26.539 | 20,830 | +1,059 | 0.00% | 552,817 |
| 2016-04-14 | 2016-04-12 | 26.001 | 19,771 | +2,118 | 0.00% | 514,072 |
| 2015-09-07 | 2015-09-02 | 20.960 | 17,653 | -2,118 | 0.00% | 370,001 |
| 2015-08-24 | 2015-08-20 | 27.786 | 19,771 | -10,592 | 0.00% | 549,351 |
| 2015-08-21 | 2015-08-19 | 29.103 | 30,363 | +2,118 | 0.00% | 883,648 |
| 2015-08-17 | 2015-08-13 | 30.165 | 28,245 | -2,118 | 0.00% | 852,008 |
| 2015-08-14 | 2015-08-12 | 29.811 | 30,363 | +2,118 | 0.00% | 905,148 |
| 2015-08-12 | 2015-08-10 | 30.873 | 28,245 | -2,118 | 0.00% | 872,008 |
| 2015-07-31 | 2015-07-29 | 29.882 | 30,363 | +2,118 | 0.00% | 907,298 |
| 2015-07-30 | 2015-07-28 | 29.598 | 28,245 | -2,118 | 0.00% | 836,008 |
| 2015-07-29 | 2015-07-27 | 29.740 | 30,363 | +2,118 | 0.00% | 902,998 |
| 2015-07-28 | 2015-07-24 | 32.714 | 28,245 | -2,118 | 0.00% | 924,009 |
| 2015-07-27 | 2015-07-23 | 33.281 | 30,363 | +2,118 | 0.00% | 1,010,497 |
| 2015-07-22 | 2015-07-20 | 33.139 | 28,245 | -2,118 | 0.00% | 936,009 |
| 2015-07-21 | 2015-07-17 | 34.343 | 30,363 | -4,237 | 0.00% | 1,042,747 |
| 2015-07-13 | 2015-07-09 | 31.794 | 34,600 | -2,824 | 0.00% | 1,100,057 |
| 2015-07-10 | 2015-07-08 | 27.049 | 37,424 | +7,061 | 0.00% | 1,012,293 |
| 2015-07-09 | 2015-07-07 | 29.882 | 30,363 | -706 | 0.00% | 907,298 |
| 2015-07-08 | 2015-07-06 | 34.697 | 31,069 | +11,298 | 0.00% | 1,077,993 |
| 2015-07-03 | 2015-06-30 | 39.583 | 19,771 | -2,119 | 0.00% | 782,588 |
| 2015-06-30 | 2015-06-26 | 41.070 | 21,890 | +706 | 0.00% | 899,014 |
| 2015-06-26 | 2015-06-24 | 42.290 | 21,184 | +2,119 | 0.00% | 895,870 |
| 2015-06-25 | 2015-06-23 | 41.071 | 19,065 | +231 | 0.00% | 783,026 |
| 2015-06-02 | 2015-05-29 | 47.236 | 18,834 | +2,790 | 0.00% | 889,637 |
| 2015-05-29 | 2015-05-27 | 48.884 | 16,044 | -1,395 | 0.00% | 784,299 |
| 2015-05-26 | 2015-05-21 | 48.167 | 17,439 | -4,186 | 0.00% | 839,993 |
| 2015-05-21 | 2015-05-19 | 47.451 | 21,625 | +10,464 | 0.00% | 1,026,122 |
| 2015-05-11 | 2015-05-07 | 45.874 | 11,161 | +3,488 | 0.00% | 511,998 |
| 2015-05-08 | 2015-05-06 | 46.089 | 7,673 | +1,395 | 0.00% | 353,640 |
| 2015-05-04 | 2015-04-29 | 50.174 | 6,278 | +2,093 | 0.00% | 314,995 |
| 2015-04-23 | 2015-04-21 | 50.676 | 4,185 | -2,791 | 0.00% | 212,080 |
| 2015-04-22 | 2015-04-20 | 47.952 | 6,976 | +2,791 | 0.00% | 334,516 |
| 2015-04-20 | 2015-04-16 | 50.891 | 4,185 | -698 | 0.00% | 212,980 |
| 2015-04-14 | 2015-04-10 | 51.608 | 4,883 | -20,927 | 0.00% | 252,002 |
| 2015-04-10 | 2015-04-08 | 48.956 | 25,810 | -6,976 | 0.00% | 1,263,553 |
| 2015-04-08 | 2015-04-01 | 43.007 | 32,786 | -13,951 | 0.00% | 1,410,017 |
| 2015-04-02 | 2015-03-31 | 41.215 | 46,737 | -6,976 | 0.01% | 1,926,254 |
| 2015-04-01 | 2015-03-30 | 41.716 | 53,713 | -4,185 | 0.01% | 2,240,718 |
| 2015-03-31 | 2015-03-27 | 38.849 | 57,898 | +6,976 | 0.01% | 2,249,301 |
| 2015-03-24 | 2015-03-20 | 39.064 | 50,922 | +6,975 | 0.01% | 1,989,238 |
| 2015-03-20 | 2015-03-18 | 38.133 | 43,947 | -6,975 | 0.01% | 1,675,813 |
| 2015-03-19 | 2015-03-17 | 38.061 | 50,922 | -1,047 | 0.01% | 1,938,138 |
| 2015-03-18 | 2015-03-16 | 36.986 | 51,969 | -20,927 | 0.01% | 1,922,113 |
| 2015-03-11 | 2015-03-09 | 36.054 | 72,896 | +27,903 | 0.01% | 2,628,188 |
| 2015-03-06 | 2015-03-04 | 36.842 | 44,993 | +16,742 | 0.01% | 1,657,650 |
| 2015-03-04 | 2015-03-02 | 38.634 | 28,251 | -5,581 | 0.00% | 1,091,459 |
| 2015-03-03 | 2015-02-27 | 39.423 | 33,832 | +698 | 0.00% | 1,333,752 |
| 2015-03-02 | 2015-02-26 | 39.566 | 33,134 | +2,092 | 0.00% | 1,310,985 |
| 2015-02-27 | 2015-02-25 | 38.133 | 31,042 | +6,976 | 0.00% | 1,183,712 |
| 2015-01-26 | 2015-01-22 | 36.627 | 24,066 | +3,488 | 0.00% | 881,474 |
| 2015-01-23 | 2015-01-21 | 37.989 | 20,578 | -10,464 | 0.00% | 781,743 |
| 2015-01-22 | 2015-01-20 | 35.839 | 31,042 | -6,975 | 0.00% | 1,112,512 |
| 2015-01-21 | 2015-01-19 | 33.832 | 38,017 | +20,927 | 0.00% | 1,286,189 |
| 2015-01-12 | 2015-01-08 | 42.003 | 17,090 | +8,022 | 0.00% | 717,835 |
| 2015-01-02 | 2014-12-29 | 41.071 | 9,068 | +6,975 | 0.00% | 372,435 |
| 2014-12-23 | 2014-12-19 | 41.286 | 2,093 | -6,975 | 0.00% | 86,412 |
| 2014-12-18 | 2014-12-16 | 44.010 | 9,068 | -10,464 | 0.00% | 399,084 |
| 2014-12-17 | 2014-12-15 | 41.286 | 19,532 | +10,464 | 0.00% | 806,406 |
| 2014-12-15 | 2014-12-11 | 38.921 | 9,068 | +697 | 0.00% | 352,936 |
| 2014-12-11 | 2014-12-09 | 42.075 | 8,371 | +6,976 | 0.00% | 352,209 |
| 2014-12-04 | 2014-12-02 | 33.975 | 1,395 | -1,395 | 0.00% | 47,396 |
| 2014-11-26 | 2014-11-24 | 31.252 | 2,790 | -3,488 | 0.00% | 87,192 |
| 2014-11-25 | 2014-11-21 | 28.886 | 6,278 | -1,395 | 0.00% | 181,347 |
| 2014-11-21 | 2014-11-19 | 27.094 | 7,673 | +1,395 | 0.00% | 207,894 |
| 2014-11-17 | 2014-11-13 | 29.388 | 6,278 | -6,976 | 0.00% | 184,497 |
| 2014-11-13 | 2014-11-11 | 28.886 | 13,254 | -1,395 | 0.00% | 382,857 |
| 2014-09-29 | 2014-09-25 | 26.349 | 14,649 | +6,976 | 0.00% | 385,983 |
| 2014-09-26 | 2014-09-24 | 26.578 | 7,673 | -20,927 | 0.00% | 203,934 |
| 2014-09-24 | 2014-09-22 | 25.489 | 28,600 | +6,975 | 0.00% | 728,975 |
| 2014-09-15 | 2014-09-11 | 27.467 | 21,625 | +1,396 | 0.00% | 593,973 |
| 2014-09-05 | 2014-09-03 | 27.897 | 20,229 | -1,396 | 0.00% | 564,329 |
| 2014-08-12 | 2014-08-08 | 27.381 | 21,625 | +1,396 | 0.00% | 592,113 |
| 2014-08-07 | 2014-08-05 | 28.298 | 20,229 | +1,395 | 0.00% | 572,448 |
| 2014-08-06 | 2014-08-04 | 29.030 | 18,834 | -1,395 | 0.00% | 546,742 |
| 2014-08-05 | 2014-08-01 | 27.152 | 20,229 | +1,395 | 0.00% | 549,249 |
| 2014-07-30 | 2014-07-28 | 28.184 | 18,834 | -6,976 | 0.00% | 530,812 |
| 2014-07-28 | 2014-07-24 | 27.066 | 25,810 | -6,976 | 0.00% | 698,562 |
| 2014-07-18 | 2014-07-16 | 25.689 | 32,786 | -1,744 | 0.00% | 842,250 |
| 2014-07-07 | 2014-07-03 | 25.546 | 34,530 | -13,951 | 0.00% | 882,103 |
| 2014-06-23 | 2014-06-19 | 24.528 | 48,481 | +538 | 0.01% | 1,189,134 |
| 2014-06-12 | 2014-06-10 | 25.021 | 47,943 | -2,070 | 0.01% | 1,199,568 |
| 2014-06-11 | 2014-06-09 | 24.267 | 50,013 | -4,828 | 0.01% | 1,213,661 |
| 2014-06-05 | 2014-06-03 | 23.948 | 54,841 | +6,898 | 0.01% | 1,313,332 |
| 2014-02-24 | 2014-02-20 | 24.238 | 47,943 | +6,898 | 0.01% | 1,162,038 |
| 2014-02-13 | 2014-02-11 | 26.615 | 41,045 | -19,315 | 0.01% | 1,092,426 |
| 2014-01-29 | 2014-01-27 | 25.630 | 60,360 | +13,797 | 0.01% | 1,547,001 |
| 2014-01-23 | 2014-01-21 | 27.195 | 46,563 | -5,174 | 0.01% | 1,266,289 |
| 2014-01-21 | 2014-01-17 | 26.557 | 51,737 | +5,174 | 0.01% | 1,373,997 |
| 2014-01-13 | 2014-01-09 | 27.340 | 46,563 | -13,797 | 0.01% | 1,273,039 |
| 2014-01-09 | 2014-01-07 | 26.731 | 60,360 | +27,593 | 0.01% | 1,613,501 |
| 2014-01-08 | 2014-01-06 | 28.152 | 32,767 | +13,797 | 0.00% | 922,454 |
| 2014-01-07 | 2014-01-03 | 29.645 | 18,970 | +13,796 | 0.00% | 562,367 |
| 2014-01-03 | 2013-12-31 | 30.660 | 5,174 | -13,796 | 0.00% | 158,634 |
| 2013-12-20 | 2013-12-18 | 30.080 | 18,970 | -13,797 | 0.00% | 570,617 |
| 2013-12-19 | 2013-12-17 | 29.355 | 32,767 | +2,070 | 0.00% | 961,880 |
| 2013-12-18 | 2013-12-16 | 29.573 | 30,697 | +13,796 | 0.00% | 907,789 |
| 2013-12-17 | 2013-12-13 | 29.718 | 16,901 | -13,796 | 0.00% | 502,256 |
| 2013-12-16 | 2013-12-12 | 29.283 | 30,697 | +13,796 | 0.00% | 898,889 |
| 2013-12-10 | 2013-12-06 | 30.007 | 16,901 | +6,898 | 0.00% | 507,156 |
| 2013-12-09 | 2013-12-05 | 30.370 | 10,003 | +6,899 | 0.00% | 303,790 |
| 2013-12-06 | 2013-12-04 | 29.935 | 3,104 | +1,379 | 0.00% | 92,918 |
| 2013-12-03 | 2013-11-29 | 28.471 | 1,725 | -1,379 | 0.00% | 49,112 |
| 2013-11-29 | 2013-11-27 | 28.268 | 3,104 | +1,379 | 0.00% | 87,744 |
| 2013-11-27 | 2013-11-25 | 27.804 | 1,725 | -1,379 | 0.00% | 47,962 |
| 2013-11-20 | 2013-11-18 | 27.166 | 3,104 | -48,288 | 0.00% | 84,324 |
| 2013-11-04 | 2013-10-31 | 23.542 | 51,392 | -20,695 | 0.01% | 1,209,875 |
| 2013-10-29 | 2013-10-25 | 22.759 | 72,087 | +20,695 | 0.01% | 1,640,649 |
| 2013-10-28 | 2013-10-24 | 23.252 | 51,392 | +1,379 | 0.01% | 1,194,975 |
| 2013-08-15 | 2013-08-12 | 21.918 | 50,013 | -9,657 | 0.01% | 1,096,210 |
| 2013-06-26 | 2013-06-24 | 20.939 | 59,670 | +1,670 | 0.01% | 1,249,424 |
| 2013-06-25 | 2013-06-21 | 21.685 | 58,000 | +9,387 | 0.01% | 1,257,706 |
| 2013-06-21 | 2013-06-19 | 22.341 | 48,613 | +13,411 | 0.01% | 1,086,053 |
| 2013-06-11 | 2013-06-07 | 24.339 | 35,202 | +12,404 | 0.00% | 856,790 |
| 2013-06-10 | 2013-06-06 | 24.846 | 22,798 | +1,006 | 0.00% | 566,446 |
| 2013-06-07 | 2013-06-05 | 24.816 | 21,792 | +20,116 | 0.00% | 540,801 |
| 2013-02-14 | 2013-02-07 | 29.261 | 1,676 | +1,676 | 0.00% | 49,041 |
| 2012-11-02 | 2012-10-31 | 21.685 | 0 | -6,705 | ||
| 2012-10-22 | 2012-10-18 | 22.699 | 6,705 | +6,705 | 0.00% | 152,195 |
| 2012-09-24 | 2012-09-20 | 20.044 | 0 | -13,410 | ||
| 2012-07-27 | 2012-07-25 | 19.119 | 13,410 | -4,024 | 0.00% | 256,391 |
| 2012-07-24 | 2012-07-20 | 21.685 | 17,434 | +2,012 | 0.00% | 378,049 |
| 2012-07-20 | 2012-07-18 | 22.460 | 15,422 | +2,012 | 0.00% | 346,380 |
| 2012-07-19 | 2012-07-17 | 22.699 | 13,410 | -1,677 | 0.00% | 304,390 |
| 2012-07-18 | 2012-07-16 | 22.550 | 15,087 | -335 | 0.00% | 340,206 |
| 2012-07-17 | 2012-07-13 | 22.550 | 15,422 | +2,012 | 0.00% | 347,760 |
| 2012-07-16 | 2012-07-12 | 22.729 | 13,410 | -2,012 | 0.00% | 304,790 |
| 2012-07-12 | 2012-07-10 | 22.281 | 15,422 | -2,012 | 0.00% | 343,620 |
| 2012-07-11 | 2012-07-09 | 22.430 | 17,434 | +2,012 | 0.00% | 391,049 |
| 2012-07-10 | 2012-07-06 | 23.355 | 15,422 | +2,012 | 0.00% | 360,180 |
| 2012-07-04 | 2012-06-29 | 25.065 | 13,410 | -6,706 | 0.00% | 336,116 |
| 2012-07-03 | 2012-06-28 | 24.294 | 20,116 | -1,292 | 0.00% | 488,695 |
| 2012-06-28 | 2012-06-26 | 24.078 | 21,408 | -1,946 | 0.00% | 515,463 |
| 2012-06-26 | 2012-06-22 | 24.171 | 23,354 | +3,244 | 0.00% | 564,478 |
| 2012-06-25 | 2012-06-21 | 24.448 | 20,110 | +1,946 | 0.00% | 491,649 |
| 2012-06-20 | 2012-06-18 | 24.941 | 18,164 | +5,190 | 0.00% | 453,033 |
| 2012-06-19 | 2012-06-15 | 25.435 | 12,974 | -5,190 | 0.00% | 329,988 |
| 2012-06-18 | 2012-06-14 | 24.448 | 18,164 | +5,190 | 0.00% | 444,073 |
| 2012-06-13 | 2012-06-11 | 24.695 | 12,974 | -5,839 | 0.00% | 320,388 |
| 2012-06-11 | 2012-06-07 | 22.814 | 18,813 | -1,946 | 0.00% | 429,200 |
| 2012-06-07 | 2012-06-05 | 22.259 | 20,759 | +1,946 | 0.00% | 462,076 |
| 2012-06-06 | 2012-06-04 | 22.968 | 18,813 | +5,839 | 0.00% | 432,100 |
| 2012-06-01 | 2012-05-30 | 24.201 | 12,974 | -6,488 | 0.00% | 313,988 |
| 2012-05-31 | 2012-05-29 | 24.633 | 19,462 | -2,595 | 0.00% | 479,407 |
| 2012-05-29 | 2012-05-25 | 23.338 | 22,057 | +1,298 | 0.00% | 514,769 |
| 2012-05-28 | 2012-05-24 | 23.461 | 20,759 | -325 | 0.00% | 487,036 |
| 2012-05-25 | 2012-05-23 | 23.369 | 21,084 | +325 | 0.00% | 492,711 |
| 2012-05-24 | 2012-05-22 | 23.215 | 20,759 | -2,595 | 0.00% | 481,916 |
| 2012-05-23 | 2012-05-21 | 22.475 | 23,354 | +4,541 | 0.00% | 524,879 |
| 2012-05-22 | 2012-05-18 | 23.215 | 18,813 | -3,244 | 0.00% | 436,740 |
| 2012-05-21 | 2012-05-17 | 23.862 | 22,057 | +1,298 | 0.00% | 526,329 |
| 2012-05-11 | 2012-05-09 | 24.140 | 20,759 | -6,487 | 0.00% | 501,116 |
| 2012-05-10 | 2012-05-08 | 25.034 | 27,246 | +1,946 | 0.00% | 682,070 |
| 2012-05-08 | 2012-05-04 | 25.589 | 25,300 | -1,946 | 0.00% | 647,394 |
| 2012-05-07 | 2012-05-03 | 25.342 | 27,246 | +1,946 | 0.00% | 690,470 |
| 2012-04-30 | 2012-04-26 | 25.404 | 25,300 | -1,946 | 0.00% | 642,714 |
| 2012-04-25 | 2012-04-23 | 24.571 | 27,246 | +1,946 | 0.00% | 669,470 |
| 2012-04-24 | 2012-04-20 | 25.373 | 25,300 | -6,487 | 0.00% | 641,934 |
| 2012-04-23 | 2012-04-19 | 25.219 | 31,787 | -1,947 | 0.00% | 801,628 |
| 2012-04-19 | 2012-04-17 | 24.016 | 33,734 | +1,947 | 0.00% | 810,169 |
| 2012-04-18 | 2012-04-16 | 25.219 | 31,787 | +1,946 | 0.00% | 801,628 |
| 2012-04-16 | 2012-04-12 | 24.787 | 29,841 | -2,271 | 0.00% | 739,673 |
| 2012-04-13 | 2012-04-11 | 24.109 | 32,112 | +973 | 0.00% | 774,184 |
| 2012-04-03 | 2012-03-30 | 24.047 | 31,139 | +1,298 | 0.00% | 748,806 |
| 2012-04-02 | 2012-03-29 | 23.184 | 29,841 | -4,541 | 0.00% | 691,833 |
| 2012-03-30 | 2012-03-28 | 23.461 | 34,382 | -3,244 | 0.00% | 806,651 |
| 2012-03-29 | 2012-03-27 | 23.862 | 37,626 | +3,244 | 0.00% | 897,840 |
| 2012-03-27 | 2012-03-23 | 24.510 | 34,382 | -1,298 | 0.00% | 842,691 |
| 2012-03-16 | 2012-03-14 | 24.325 | 35,680 | -1,946 | 0.00% | 867,904 |
| 2012-03-15 | 2012-03-13 | 25.188 | 37,626 | +5,190 | 0.00% | 947,720 |
| 2012-03-14 | 2012-03-12 | 25.835 | 32,436 | +1,946 | 0.00% | 837,995 |
| 2012-03-07 | 2012-03-05 | 26.514 | 30,490 | -1,946 | 0.00% | 808,399 |
| 2012-03-06 | 2012-03-02 | 26.236 | 32,436 | -1,298 | 0.00% | 850,995 |
| 2012-03-05 | 2012-03-01 | 25.558 | 33,734 | +5,190 | 0.00% | 862,169 |
| 2012-02-29 | 2012-02-27 | 26.113 | 28,544 | -1,297 | 0.00% | 745,364 |
| 2012-02-28 | 2012-02-24 | 26.359 | 29,841 | +324 | 0.00% | 786,592 |
| 2012-02-27 | 2012-02-23 | 26.174 | 29,517 | +3,568 | 0.00% | 772,592 |
| 2012-02-20 | 2012-02-16 | 26.483 | 25,949 | +12,975 | 0.00% | 687,201 |
| 2012-02-13 | 2012-02-09 | 25.620 | 12,974 | -12,975 | 0.00% | 332,388 |
| 2012-02-08 | 2012-02-06 | 24.232 | 25,949 | -1,297 | 0.00% | 628,801 |
| 2012-02-07 | 2012-02-03 | 24.756 | 27,246 | +20,759 | 0.00% | 674,510 |
| 2012-02-06 | 2012-02-02 | 24.633 | 6,487 | +6,487 | 0.00% | 159,794 |
| 2012-01-16 | 2012-01-12 | 21.458 | 0 | -3,892 | ||
| 2012-01-13 | 2012-01-11 | 21.396 | 3,892 | +3,892 | 0.00% | 83,273 |
| 2011-10-18 | 2011-10-14 | 21.149 | 0 | -6,487 | ||
| 2011-10-17 | 2011-10-13 | 21.889 | 6,487 | -6,487 | 0.00% | 141,995 |
| 2011-10-14 | 2011-10-12 | 21.920 | 12,974 | +12,974 | 0.00% | 284,389 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy