History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 29,000 | +0 | 0.00% | 868,840 |
| 2025-10-13 | 2025-10-09 | 30.500 | 29,000 | +0 | 0.00% | 884,500 |
| 2025-10-10 | 2025-10-08 | 29.680 | 29,000 | +0 | 0.00% | 860,720 |
| 2025-10-09 | 2025-10-06 | 29.940 | 29,000 | +0 | 0.00% | 868,260 |
| 2025-10-08 | 2025-10-03 | 29.940 | 29,000 | +0 | 0.00% | 868,260 |
| 2025-10-06 | 2025-10-02 | 30.160 | 29,000 | +0 | 0.00% | 874,640 |
| 2025-10-03 | 2025-09-30 | 30.800 | 29,000 | +0 | 0.00% | 893,200 |
| 2025-10-02 | 2025-09-29 | 30.340 | 29,000 | +0 | 0.00% | 879,860 |
| 2025-09-30 | 2025-09-26 | 27.140 | 29,000 | +0 | 0.00% | 787,060 |
| 2025-09-29 | 2025-09-25 | 27.200 | 29,000 | +0 | 0.00% | 788,800 |
| 2025-09-26 | 2025-09-24 | 27.420 | 29,000 | +0 | 0.00% | 795,180 |
| 2025-09-25 | 2025-09-23 | 27.220 | 29,000 | +0 | 0.00% | 789,380 |
| 2025-09-24 | 2025-09-22 | 28.040 | 29,000 | +0 | 0.00% | 813,160 |
| 2025-09-23 | 2025-09-19 | 27.780 | 29,000 | +0 | 0.00% | 805,620 |
| 2025-09-22 | 2025-09-18 | 28.180 | 29,000 | +0 | 0.00% | 817,220 |
| 2025-09-19 | 2025-09-17 | 29.260 | 29,000 | +0 | 0.00% | 848,540 |
| 2025-09-18 | 2025-09-16 | 28.980 | 29,000 | +0 | 0.00% | 840,420 |
| 2025-09-17 | 2025-09-15 | 29.080 | 29,000 | +0 | 0.00% | 843,320 |
| 2025-09-16 | 2025-09-12 | 29.300 | 29,000 | +0 | 0.00% | 849,700 |
| 2025-09-15 | 2025-09-11 | 29.600 | 29,000 | +0 | 0.00% | 858,400 |
| 2025-09-12 | 2025-09-10 | 29.240 | 29,000 | +0 | 0.00% | 847,960 |
| 2025-09-11 | 2025-09-09 | 28.860 | 29,000 | +0 | 0.00% | 836,940 |
| 2025-09-10 | 2025-09-08 | 27.920 | 29,000 | +0 | 0.00% | 809,680 |
| 2025-09-09 | 2025-09-05 | 28.100 | 29,000 | +0 | 0.00% | 814,900 |
| 2025-09-08 | 2025-09-04 | 27.540 | 29,000 | +0 | 0.00% | 798,660 |
| 2025-09-05 | 2025-09-03 | 27.660 | 29,000 | +0 | 0.00% | 802,140 |
| 2025-09-04 | 2025-09-02 | 28.480 | 29,000 | +0 | 0.00% | 825,920 |
| 2025-09-03 | 2025-09-01 | 28.680 | 29,000 | +0 | 0.00% | 831,720 |
| 2025-09-02 | 2025-08-29 | 28.620 | 29,000 | +0 | 0.00% | 829,980 |
| 2025-09-01 | 2025-08-28 | 29.360 | 29,000 | +0 | 0.00% | 851,440 |
| 2025-08-29 | 2025-08-27 | 28.960 | 29,000 | +0 | 0.00% | 839,840 |
| 2025-08-28 | 2025-08-26 | 30.200 | 29,000 | +0 | 0.00% | 875,800 |
| 2025-08-27 | 2025-08-25 | 30.840 | 29,000 | +0 | 0.00% | 894,360 |
| 2025-08-26 | 2025-08-22 | 31.060 | 29,000 | +0 | 0.00% | 900,740 |
| 2025-08-25 | 2025-08-21 | 31.060 | 29,000 | +0 | 0.00% | 900,740 |
| 2025-08-22 | 2025-08-20 | 31.060 | 29,000 | +0 | 0.00% | 900,740 |
| 2025-08-21 | 2025-08-19 | 31.600 | 29,000 | +0 | 0.00% | 916,400 |
| 2025-08-20 | 2025-08-18 | 32.400 | 29,000 | +0 | 0.00% | 939,600 |
| 2025-08-19 | 2025-08-15 | 31.420 | 29,000 | -3,000 | 0.00% | 911,180 |
| 2025-07-30 | 2025-07-28 | 29.050 | 32,000 | -1,000 | 0.00% | 929,600 |
| 2025-07-28 | 2025-07-24 | 29.350 | 33,000 | -1,000 | 0.00% | 968,550 |
| 2025-07-25 | 2025-07-23 | 28.650 | 34,000 | -1,000 | 0.00% | 974,100 |
| 2025-07-23 | 2025-07-21 | 27.250 | 35,000 | -1,000 | 0.00% | 953,750 |
| 2025-07-15 | 2025-07-11 | 26.600 | 36,000 | -1,000 | 0.00% | 957,600 |
| 2025-07-10 | 2025-07-08 | 25.200 | 37,000 | -1,000 | 0.00% | 932,400 |
| 2025-07-02 | 2025-06-27 | 24.315 | 38,000 | +492 | 0.00% | 923,955 |
| 2025-06-27 | 2025-06-25 | 24.872 | 37,508 | -1,974 | 0.00% | 932,892 |
| 2025-06-13 | 2025-06-11 | 22.643 | 39,482 | -987 | 0.00% | 893,990 |
| 2025-06-12 | 2025-06-10 | 21.984 | 40,469 | -988 | 0.00% | 889,689 |
| 2025-06-11 | 2025-06-09 | 22.035 | 41,457 | -987 | 0.00% | 913,510 |
| 2025-06-09 | 2025-06-05 | 21.377 | 42,444 | -987 | 0.00% | 907,308 |
| 2025-06-05 | 2025-06-03 | 20.100 | 43,431 | -3,948 | 0.00% | 872,967 |
| 2025-05-26 | 2025-05-22 | 19.796 | 47,379 | -4,935 | 0.00% | 937,922 |
| 2025-05-23 | 2025-05-21 | 20.120 | 52,314 | -2,468 | 0.00% | 1,052,576 |
| 2025-05-16 | 2025-05-14 | 21.174 | 54,782 | -987 | 0.00% | 1,159,953 |
| 2025-05-14 | 2025-05-12 | 20.870 | 55,769 | +6,416 | 0.00% | 1,163,901 |
| 2025-05-09 | 2025-05-07 | 20.262 | 49,353 | -1,974 | 0.00% | 999,999 |
| 2025-05-08 | 2025-05-06 | 19.958 | 51,327 | -987 | 0.00% | 1,024,397 |
| 2025-05-07 | 2025-05-02 | 19.979 | 52,314 | -1,974 | 0.00% | 1,045,156 |
| 2025-05-02 | 2025-04-29 | 19.452 | 54,288 | -987 | 0.00% | 1,055,993 |
| 2025-04-30 | 2025-04-28 | 19.594 | 55,275 | -987 | 0.00% | 1,083,032 |
| 2025-04-29 | 2025-04-25 | 19.553 | 56,262 | -988 | 0.00% | 1,100,091 |
| 2025-04-15 | 2025-04-11 | 18.945 | 57,250 | -987 | 0.00% | 1,084,609 |
| 2025-04-14 | 2025-04-10 | 18.135 | 58,237 | -987 | 0.00% | 1,056,108 |
| 2025-04-09 | 2025-04-07 | 16.858 | 59,224 | +4,936 | 0.00% | 998,406 |
| 2025-02-27 | 2025-02-25 | 22.846 | 54,288 | +3,948 | 0.00% | 1,240,242 |
| 2025-02-26 | 2025-02-24 | 24.315 | 50,340 | -987 | 0.00% | 1,223,998 |
| 2025-02-12 | 2025-02-10 | 22.592 | 51,327 | -1,481 | 0.00% | 1,159,596 |
| 2025-02-11 | 2025-02-07 | 22.592 | 52,808 | -2,961 | 0.00% | 1,193,056 |
| 2025-02-06 | 2025-02-04 | 21.984 | 55,769 | -987 | 0.00% | 1,226,051 |
| 2025-02-05 | 2025-02-03 | 20.667 | 56,756 | +987 | 0.00% | 1,173,000 |
| 2025-02-03 | 2025-01-24 | 21.731 | 55,769 | -987 | 0.00% | 1,211,926 |
| 2024-11-11 | 2024-11-07 | 27.151 | 56,756 | -3,948 | 0.00% | 1,541,000 |
| 2024-11-08 | 2024-11-06 | 23.707 | 60,704 | -987 | 0.00% | 1,439,094 |
| 2024-11-07 | 2024-11-05 | 24.163 | 61,691 | -987 | 0.00% | 1,490,618 |
| 2024-10-29 | 2024-10-25 | 21.241 | 62,678 | +795 | 0.00% | 1,331,331 |
| 2024-10-09 | 2024-10-07 | 31.605 | 61,883 | -975 | 0.00% | 1,955,792 |
| 2024-10-07 | 2024-10-03 | 26.936 | 62,858 | -974 | 0.00% | 1,693,131 |
| 2024-10-04 | 2024-10-02 | 29.399 | 63,832 | -11,695 | 0.00% | 1,876,566 |
| 2024-10-03 | 2024-09-30 | 21.087 | 75,527 | -4,385 | 0.00% | 1,592,629 |
| 2024-09-03 | 2024-08-30 | 12.088 | 79,912 | -1,462 | 0.00% | 965,957 |
| 2024-09-02 | 2024-08-29 | 11.780 | 81,374 | -1,462 | 0.00% | 958,580 |
| 2024-08-28 | 2024-08-26 | 11.308 | 82,836 | +1,949 | 0.00% | 936,702 |
| 2024-08-23 | 2024-08-21 | 11.431 | 80,887 | +1,462 | 0.00% | 924,623 |
| 2024-08-15 | 2024-08-13 | 11.636 | 79,425 | +1,462 | 0.00% | 924,211 |
| 2024-08-02 | 2024-07-31 | 12.067 | 77,963 | -1,462 | 0.00% | 940,798 |
| 2024-07-09 | 2024-07-05 | 11.164 | 79,425 | +1,462 | 0.00% | 886,721 |
| 2024-07-03 | 2024-06-28 | 12.364 | 77,963 | +3,554 | 0.00% | 963,946 |
| 2024-06-25 | 2024-06-21 | 12.751 | 74,409 | +1,861 | 0.00% | 948,804 |
| 2024-06-14 | 2024-06-12 | 12.923 | 72,548 | +1,395 | 0.00% | 937,554 |
| 2024-06-13 | 2024-06-11 | 13.052 | 71,153 | +1,395 | 0.00% | 928,706 |
| 2024-06-12 | 2024-06-07 | 13.439 | 69,758 | -465 | 0.00% | 937,498 |
| 2024-06-03 | 2024-05-30 | 13.138 | 70,223 | +1,395 | 0.00% | 922,607 |
| 2024-05-31 | 2024-05-29 | 13.332 | 68,828 | +1,395 | 0.00% | 917,599 |
| 2024-05-28 | 2024-05-24 | 13.439 | 67,433 | +1,395 | 0.00% | 906,251 |
| 2024-05-27 | 2024-05-23 | 13.762 | 66,038 | +1,395 | 0.00% | 908,804 |
| 2024-05-20 | 2024-05-16 | 14.321 | 64,643 | -1,395 | 0.00% | 925,746 |
| 2024-04-16 | 2024-04-12 | 12.687 | 66,038 | +1,395 | 0.00% | 837,803 |
| 2024-04-15 | 2024-04-11 | 13.031 | 64,643 | +1,396 | 0.00% | 842,346 |
| 2024-03-27 | 2024-03-25 | 14.170 | 63,247 | +8,371 | 0.00% | 896,234 |
| 2024-03-19 | 2024-03-15 | 15.009 | 54,876 | +1,395 | 0.00% | 823,634 |
| 2024-03-11 | 2024-03-07 | 15.246 | 53,481 | +1,395 | 0.00% | 815,346 |
| 2024-03-07 | 2024-03-05 | 15.181 | 52,086 | +1,395 | 0.00% | 790,719 |
| 2024-03-06 | 2024-03-04 | 15.504 | 50,691 | +1,395 | 0.00% | 785,891 |
| 2024-03-01 | 2024-02-28 | 15.697 | 49,296 | +1,395 | 0.00% | 773,804 |
| 2024-02-05 | 2024-02-01 | 15.977 | 47,901 | +1,396 | 0.00% | 765,296 |
| 2024-01-24 | 2024-01-22 | 15.955 | 46,505 | +1,395 | 0.00% | 741,993 |
| 2024-01-15 | 2024-01-11 | 17.353 | 45,110 | -1,395 | 0.00% | 782,785 |
| 2023-12-13 | 2023-12-11 | 16.557 | 46,505 | +1,395 | 0.00% | 769,993 |
| 2023-12-12 | 2023-12-08 | 16.622 | 45,110 | +1,395 | 0.00% | 749,805 |
| 2023-12-11 | 2023-12-07 | 16.858 | 43,715 | +1,395 | 0.00% | 736,958 |
| 2023-12-06 | 2023-12-04 | 17.116 | 42,320 | +1,395 | 0.00% | 724,361 |
| 2023-11-28 | 2023-11-24 | 17.847 | 40,925 | +1,395 | 0.00% | 730,404 |
| 2023-11-23 | 2023-11-21 | 17.869 | 39,530 | -1,395 | 0.00% | 706,357 |
| 2023-11-16 | 2023-11-14 | 17.761 | 40,925 | -2,790 | 0.00% | 726,884 |
| 2023-11-10 | 2023-11-08 | 17.460 | 43,715 | +1,395 | 0.00% | 763,278 |
| 2023-11-08 | 2023-11-06 | 17.740 | 42,320 | -4,185 | 0.00% | 750,751 |
| 2023-11-06 | 2023-11-02 | 16.600 | 46,505 | -1,396 | 0.00% | 771,993 |
| 2023-11-01 | 2023-10-30 | 16.278 | 47,901 | +1,396 | 0.00% | 779,716 |
| 2023-10-25 | 2023-10-20 | 16.213 | 46,505 | -3,256 | 0.00% | 753,993 |
| 2023-10-20 | 2023-10-18 | 16.772 | 49,761 | -1,395 | 0.00% | 834,603 |
| 2023-10-16 | 2023-10-12 | 16.772 | 51,156 | +3,255 | 0.00% | 858,000 |
| 2023-10-13 | 2023-10-11 | 16.450 | 47,901 | -1,395 | 0.00% | 787,956 |
| 2023-10-09 | 2023-10-05 | 15.977 | 49,296 | +1,395 | 0.00% | 787,584 |
| 2023-10-05 | 2023-10-03 | 16.450 | 47,901 | +1,396 | 0.00% | 787,956 |
| 2023-10-03 | 2023-09-28 | 16.923 | 46,505 | +1,395 | 0.00% | 786,992 |
| 2023-09-25 | 2023-09-21 | 16.751 | 45,110 | -3,256 | 0.00% | 755,625 |
| 2023-09-13 | 2023-09-11 | 17.933 | 48,366 | +1,861 | 0.00% | 867,366 |
| 2023-09-06 | 2023-09-04 | 17.073 | 46,505 | -1,396 | 0.00% | 793,992 |
| 2023-09-05 | 2023-08-31 | 16.471 | 47,901 | +1,396 | 0.00% | 788,986 |
| 2023-08-30 | 2023-08-28 | 17.095 | 46,505 | -931 | 0.00% | 794,992 |
| 2023-08-28 | 2023-08-24 | 16.815 | 47,436 | -2,325 | 0.00% | 797,647 |
| 2023-08-23 | 2023-08-21 | 15.719 | 49,761 | +3,721 | 0.00% | 782,173 |
| 2023-08-16 | 2023-08-14 | 16.794 | 46,040 | +1,395 | 0.00% | 773,183 |
| 2023-08-15 | 2023-08-11 | 17.030 | 44,645 | +1,395 | 0.00% | 760,316 |
| 2023-08-09 | 2023-08-07 | 17.933 | 43,250 | +1,395 | 0.00% | 775,619 |
| 2023-08-08 | 2023-08-04 | 18.320 | 41,855 | -1,395 | 0.00% | 766,802 |
| 2023-08-04 | 2023-08-02 | 17.503 | 43,250 | +1,395 | 0.00% | 757,019 |
| 2023-08-02 | 2023-07-31 | 17.976 | 41,855 | -1,395 | 0.00% | 752,402 |
| 2023-08-01 | 2023-07-28 | 17.933 | 43,250 | -2,790 | 0.00% | 775,619 |
| 2023-07-31 | 2023-07-27 | 16.299 | 46,040 | -1,396 | 0.00% | 750,414 |
| 2023-07-28 | 2023-07-26 | 16.299 | 47,436 | -1,395 | 0.00% | 773,167 |
| 2023-07-27 | 2023-07-25 | 16.213 | 48,831 | -1,395 | 0.00% | 791,705 |
| 2023-07-11 | 2023-07-07 | 14.708 | 50,226 | +1,395 | 0.00% | 738,722 |
| 2023-07-03 | 2023-06-29 | 15.618 | 48,831 | +1,838 | 0.00% | 762,658 |
| 2023-06-27 | 2023-06-23 | 15.752 | 46,993 | +1,343 | 0.00% | 740,252 |
| 2023-06-02 | 2023-05-31 | 16.110 | 45,650 | +1,342 | 0.00% | 735,416 |
| 2023-06-01 | 2023-05-30 | 16.691 | 44,308 | +1,343 | 0.00% | 739,537 |
| 2023-05-31 | 2023-05-29 | 16.780 | 42,965 | +1,343 | 0.00% | 720,961 |
| 2023-05-30 | 2023-05-25 | 17.249 | 41,622 | +4,028 | 0.00% | 717,955 |
| 2023-05-29 | 2023-05-24 | 17.473 | 37,594 | +8,056 | 0.00% | 656,875 |
| 2023-05-25 | 2023-05-23 | 17.964 | 29,538 | +1,342 | 0.00% | 530,633 |
| 2023-05-17 | 2023-05-15 | 18.791 | 28,196 | +2,686 | 0.00% | 529,835 |
| 2023-05-16 | 2023-05-12 | 18.679 | 25,510 | +1,342 | 0.00% | 476,512 |
| 2023-05-11 | 2023-05-09 | 19.618 | 24,168 | -1,342 | 0.00% | 474,125 |
| 2023-05-10 | 2023-05-08 | 19.350 | 25,510 | -1,343 | 0.00% | 493,612 |
| 2023-05-08 | 2023-05-04 | 18.746 | 26,853 | -1,343 | 0.00% | 503,399 |
| 2023-04-28 | 2023-04-26 | 18.188 | 28,196 | +1,343 | 0.00% | 512,825 |
| 2023-04-26 | 2023-04-24 | 18.434 | 26,853 | +4,028 | 0.00% | 494,999 |
| 2023-04-13 | 2023-04-11 | 19.350 | 22,825 | -2,685 | 0.00% | 441,658 |
| 2023-04-06 | 2023-04-03 | 19.238 | 25,510 | -1,343 | 0.00% | 490,762 |
| 2023-04-03 | 2023-03-30 | 18.769 | 26,853 | +1,343 | 0.00% | 503,999 |
| 2023-03-27 | 2023-03-23 | 19.104 | 25,510 | -1,343 | 0.00% | 487,342 |
| 2023-03-21 | 2023-03-17 | 18.724 | 26,853 | -1,343 | 0.00% | 502,799 |
| 2023-03-14 | 2023-03-10 | 17.920 | 28,196 | +1,343 | 0.00% | 505,265 |
| 2023-03-13 | 2023-03-09 | 18.121 | 26,853 | +1,343 | 0.00% | 486,599 |
| 2023-03-02 | 2023-02-28 | 18.568 | 25,510 | +1,342 | 0.00% | 473,662 |
| 2023-02-28 | 2023-02-24 | 18.702 | 24,168 | -4,475 | 0.00% | 451,984 |
| 2023-02-23 | 2023-02-21 | 19.283 | 28,643 | +4,475 | 0.00% | 552,315 |
| 2023-02-17 | 2023-02-15 | 18.925 | 24,168 | +1,343 | 0.00% | 457,384 |
| 2023-02-14 | 2023-02-10 | 19.439 | 22,825 | +1,343 | 0.00% | 443,698 |
| 2023-02-08 | 2023-02-06 | 19.551 | 21,482 | +1,342 | 0.00% | 419,991 |
| 2023-01-30 | 2023-01-26 | 20.981 | 20,140 | -1,342 | 0.00% | 422,554 |
| 2023-01-27 | 2023-01-20 | 20.668 | 21,482 | -1,343 | 0.00% | 443,990 |
| 2023-01-18 | 2023-01-16 | 20.154 | 22,825 | -1,343 | 0.00% | 460,018 |
| 2023-01-11 | 2023-01-09 | 19.037 | 24,168 | -1,342 | 0.00% | 460,084 |
| 2023-01-09 | 2023-01-05 | 18.322 | 25,510 | -1,343 | 0.00% | 467,392 |
| 2023-01-06 | 2023-01-04 | 18.255 | 26,853 | -1,343 | 0.00% | 490,199 |
| 2022-12-30 | 2022-12-28 | 17.741 | 28,196 | -1,342 | 0.00% | 500,225 |
| 2022-12-23 | 2022-12-21 | 17.294 | 29,538 | +1,342 | 0.00% | 510,833 |
| 2022-12-19 | 2022-12-15 | 17.585 | 28,196 | +1,343 | 0.00% | 495,815 |
| 2022-12-14 | 2022-12-12 | 18.031 | 26,853 | +1,343 | 0.00% | 484,199 |
| 2022-12-08 | 2022-12-06 | 18.702 | 25,510 | -1,343 | 0.00% | 477,082 |
| 2022-12-07 | 2022-12-05 | 18.724 | 26,853 | -2,685 | 0.00% | 502,799 |
| 2022-12-05 | 2022-12-01 | 17.585 | 29,538 | -1,343 | 0.00% | 519,413 |
| 2022-12-02 | 2022-11-30 | 17.383 | 30,881 | -2,685 | 0.00% | 536,819 |
| 2022-11-23 | 2022-11-21 | 16.177 | 33,566 | +1,342 | 0.00% | 542,994 |
| 2022-11-21 | 2022-11-17 | 16.557 | 32,224 | +1,343 | 0.00% | 533,525 |
| 2022-11-16 | 2022-11-14 | 16.803 | 30,881 | -1,343 | 0.00% | 518,879 |
| 2022-11-15 | 2022-11-11 | 16.222 | 32,224 | -1,342 | 0.00% | 522,725 |
| 2022-11-09 | 2022-11-07 | 15.328 | 33,566 | -1,343 | 0.00% | 514,495 |
| 2022-11-02 | 2022-10-31 | 13.116 | 34,909 | +1,343 | 0.00% | 457,860 |
| 2022-10-06 | 2022-10-03 | 14.188 | 33,566 | +1,342 | 0.00% | 476,245 |
| 2022-09-29 | 2022-09-27 | 15.574 | 32,224 | +1,343 | 0.00% | 501,845 |
| 2022-09-28 | 2022-09-26 | 15.551 | 30,881 | +1,343 | 0.00% | 480,239 |
| 2022-09-27 | 2022-09-23 | 15.886 | 29,538 | +1,342 | 0.00% | 469,254 |
| 2022-09-23 | 2022-09-21 | 16.289 | 28,196 | +1,343 | 0.00% | 459,274 |
| 2022-09-20 | 2022-09-16 | 16.490 | 26,853 | +4,028 | 0.00% | 442,799 |
| 2022-08-05 | 2022-08-03 | 17.272 | 22,825 | +1,343 | 0.00% | 394,228 |
| 2022-08-04 | 2022-08-02 | 17.227 | 21,482 | +1,342 | 0.00% | 370,072 |
| 2022-07-19 | 2022-07-15 | 17.719 | 20,140 | +2,686 | 0.00% | 356,853 |
| 2022-07-18 | 2022-07-14 | 18.054 | 17,454 | +1,342 | 0.00% | 315,111 |
| 2022-07-13 | 2022-07-11 | 18.501 | 16,112 | +1,343 | 0.00% | 298,083 |
| 2022-07-08 | 2022-07-06 | 18.791 | 14,769 | +1,342 | 0.00% | 277,526 |
| 2022-06-30 | 2022-06-28 | 21.205 | 13,427 | +468 | 0.00% | 284,721 |
| 2022-06-29 | 2022-06-27 | 20.950 | 12,959 | -1,296 | 0.00% | 271,497 |
| 2022-06-27 | 2022-06-23 | 20.441 | 14,255 | -1,296 | 0.00% | 291,389 |
| 2022-06-17 | 2022-06-15 | 20.511 | 15,551 | -2,592 | 0.00% | 318,961 |
| 2022-06-15 | 2022-06-13 | 19.168 | 18,143 | +1,296 | 0.00% | 347,764 |
| 2022-06-13 | 2022-06-09 | 19.561 | 16,847 | -1,296 | 0.00% | 329,552 |
| 2022-06-09 | 2022-06-07 | 19.561 | 18,143 | -1,296 | 0.00% | 354,904 |
| 2022-06-02 | 2022-05-31 | 19.654 | 19,439 | -1,296 | 0.00% | 382,056 |
| 2022-05-31 | 2022-05-27 | 18.682 | 20,735 | -1,296 | 0.00% | 387,367 |
| 2022-05-26 | 2022-05-24 | 18.103 | 22,031 | +1,296 | 0.00% | 398,828 |
| 2022-05-18 | 2022-05-16 | 18.034 | 20,735 | +1,296 | 0.00% | 373,927 |
| 2022-05-17 | 2022-05-13 | 18.427 | 19,439 | +1,296 | 0.00% | 358,205 |
| 2022-05-11 | 2022-05-06 | 18.728 | 18,143 | +1,296 | 0.00% | 339,784 |
| 2022-05-04 | 2022-04-29 | 20.163 | 16,847 | -1,296 | 0.00% | 339,692 |
| 2022-04-28 | 2022-04-26 | 18.427 | 18,143 | +1,296 | 0.00% | 334,324 |
| 2022-04-27 | 2022-04-25 | 18.867 | 16,847 | +2,592 | 0.00% | 317,852 |
| 2022-04-25 | 2022-04-21 | 19.770 | 14,255 | +1,296 | 0.00% | 281,819 |
| 2022-04-22 | 2022-04-20 | 20.071 | 12,959 | +1,296 | 0.00% | 260,097 |
| 2022-04-21 | 2022-04-19 | 20.441 | 11,663 | +1,296 | 0.00% | 238,405 |
| 2022-04-20 | 2022-04-14 | 21.367 | 10,367 | -1,296 | 0.00% | 221,513 |
| 2022-04-01 | 2022-03-30 | 21.205 | 11,663 | -1,296 | 0.00% | 247,315 |
| 2022-03-25 | 2022-03-23 | 21.113 | 12,959 | -1,296 | 0.00% | 273,597 |
| 2022-03-17 | 2022-03-15 | 18.497 | 14,255 | +1,296 | 0.00% | 263,669 |
| 2022-03-11 | 2022-03-09 | 20.349 | 12,959 | +1,296 | 0.00% | 263,697 |
| 2022-03-10 | 2022-03-08 | 20.441 | 11,663 | +1,296 | 0.00% | 238,405 |
| 2022-03-09 | 2022-03-07 | 20.603 | 10,367 | +1,296 | 0.00% | 213,594 |
| 2022-03-08 | 2022-03-04 | 21.714 | 9,071 | +1,296 | 0.00% | 196,971 |
| 2022-02-15 | 2022-02-11 | 23.786 | 7,775 | -2,592 | 0.00% | 184,938 |
| 2022-01-26 | 2022-01-24 | 25.031 | 10,367 | +228 | 0.00% | 259,495 |
| 2022-01-25 | 2022-01-21 | 25.445 | 10,139 | -845 | 0.00% | 257,987 |
| 2022-01-24 | 2022-01-20 | 25.031 | 10,984 | -845 | 0.00% | 274,939 |
| 2022-01-17 | 2022-01-13 | 24.617 | 11,829 | -1,268 | 0.00% | 291,190 |
| 2022-01-10 | 2022-01-06 | 23.528 | 13,097 | +845 | 0.00% | 308,143 |
| 2022-01-04 | 2021-12-31 | 24.084 | 12,252 | -1,267 | 0.00% | 295,078 |
| 2021-12-29 | 2021-12-24 | 23.670 | 13,519 | +1,267 | 0.00% | 319,992 |
| 2021-12-15 | 2021-12-13 | 24.912 | 12,252 | -1,267 | 0.00% | 305,228 |
| 2021-12-13 | 2021-12-09 | 25.090 | 13,519 | -2,535 | 0.00% | 339,192 |
| 2021-12-08 | 2021-12-06 | 23.670 | 16,054 | -5,070 | 0.00% | 379,995 |
| 2021-12-07 | 2021-12-03 | 23.244 | 21,124 | -1,267 | 0.00% | 491,001 |
| 2021-12-06 | 2021-12-02 | 23.173 | 22,391 | -1,268 | 0.00% | 518,861 |
| 2021-12-03 | 2021-12-01 | 22.534 | 23,659 | -3,802 | 0.00% | 533,124 |
| 2021-12-01 | 2021-11-29 | 21.587 | 27,461 | +1,267 | 0.00% | 592,797 |
| 2021-11-30 | 2021-11-26 | 21.776 | 26,194 | +2,535 | 0.00% | 570,406 |
| 2021-11-29 | 2021-11-25 | 21.989 | 23,659 | +1,268 | 0.00% | 520,244 |
| 2021-11-26 | 2021-11-24 | 22.060 | 22,391 | +1,267 | 0.00% | 493,951 |
| 2021-11-19 | 2021-11-17 | 22.557 | 21,124 | +1,267 | 0.00% | 476,501 |
| 2021-11-18 | 2021-11-16 | 22.747 | 19,857 | +1,268 | 0.00% | 451,681 |
| 2021-11-15 | 2021-11-11 | 23.315 | 18,589 | -3,802 | 0.00% | 433,398 |
| 2021-11-08 | 2021-11-04 | 22.415 | 22,391 | +1,267 | 0.00% | 501,901 |
| 2021-11-05 | 2021-11-03 | 22.581 | 21,124 | +2,535 | 0.00% | 477,001 |
| 2021-11-04 | 2021-11-02 | 22.723 | 18,589 | +2,535 | 0.00% | 422,398 |
| 2021-11-03 | 2021-11-01 | 23.622 | 16,054 | -845 | 0.00% | 379,235 |
| 2021-11-02 | 2021-10-29 | 23.457 | 16,899 | -1,268 | 0.00% | 396,396 |
| 2021-10-22 | 2021-10-20 | 23.125 | 18,167 | -1,690 | 0.00% | 420,119 |
| 2021-10-21 | 2021-10-19 | 22.770 | 19,857 | -2,534 | 0.00% | 452,151 |
| 2021-10-18 | 2021-10-12 | 21.847 | 22,391 | +2,534 | 0.00% | 489,181 |
| 2021-10-15 | 2021-10-11 | 23.433 | 19,857 | -1,267 | 0.00% | 465,311 |
| 2021-10-07 | 2021-10-05 | 23.291 | 21,124 | +1,267 | 0.00% | 492,001 |
| 2021-09-23 | 2021-09-20 | 23.149 | 19,857 | +1,268 | 0.00% | 459,671 |
| 2021-09-17 | 2021-09-15 | 23.575 | 18,589 | +1,267 | 0.00% | 438,238 |
| 2021-09-14 | 2021-09-10 | 25.208 | 17,322 | -1,267 | 0.00% | 436,659 |
| 2021-09-13 | 2021-09-09 | 24.498 | 18,589 | +1,267 | 0.00% | 455,398 |
| 2021-09-09 | 2021-09-07 | 24.972 | 17,322 | -1,267 | 0.00% | 432,559 |
| 2021-09-02 | 2021-08-31 | 23.315 | 18,589 | +845 | 0.00% | 433,398 |
| 2021-08-27 | 2021-08-25 | 23.551 | 17,744 | -845 | 0.00% | 417,897 |
| 2021-08-20 | 2021-08-18 | 22.841 | 18,589 | -1,268 | 0.00% | 424,598 |
| 2021-08-18 | 2021-08-16 | 22.060 | 19,857 | -1,267 | 0.00% | 438,051 |
| 2021-08-13 | 2021-08-11 | 21.847 | 21,124 | -1,267 | 0.00% | 461,501 |
| 2021-08-11 | 2021-08-09 | 21.540 | 22,391 | -2,535 | 0.00% | 482,292 |
| 2021-08-03 | 2021-07-30 | 20.474 | 24,926 | +1,267 | 0.00% | 510,345 |
| 2021-07-29 | 2021-07-27 | 19.883 | 23,659 | +1,268 | 0.00% | 470,403 |
| 2021-07-26 | 2021-07-22 | 21.374 | 22,391 | -1,268 | 0.00% | 478,582 |
| 2021-07-22 | 2021-07-20 | 20.758 | 23,659 | +1,268 | 0.00% | 491,124 |
| 2021-07-20 | 2021-07-16 | 21.421 | 22,391 | -1,268 | 0.00% | 479,642 |
| 2021-07-14 | 2021-07-12 | 21.113 | 23,659 | +3,802 | 0.00% | 499,524 |
| 2021-07-13 | 2021-07-09 | 20.664 | 19,857 | +1,268 | 0.00% | 410,320 |
| 2021-07-12 | 2021-07-08 | 20.451 | 18,589 | +3,802 | 0.00% | 380,158 |
| 2021-07-09 | 2021-07-07 | 21.909 | 14,787 | +1,268 | 0.00% | 323,972 |
| 2021-07-08 | 2021-07-06 | 22.323 | 13,519 | +1,593 | 0.00% | 301,780 |
| 2021-07-07 | 2021-07-05 | 22.566 | 11,926 | +1,234 | 0.00% | 269,120 |
| 2021-07-06 | 2021-07-02 | 23.149 | 10,692 | +1,233 | 0.00% | 247,514 |
| 2021-06-23 | 2021-06-21 | 23.757 | 9,459 | -822 | 0.00% | 224,721 |
| 2021-06-17 | 2021-06-15 | 24.146 | 10,281 | +822 | 0.00% | 248,249 |
| 2021-06-04 | 2021-06-02 | 25.168 | 9,459 | +823 | 0.00% | 238,061 |
| 2021-05-27 | 2021-05-25 | 26.627 | 8,636 | -2,468 | 0.00% | 229,948 |
| 2021-05-26 | 2021-05-24 | 25.046 | 11,104 | -1,233 | 0.00% | 278,112 |
| 2021-05-18 | 2021-05-14 | 25.107 | 12,337 | -2,468 | 0.00% | 309,744 |
| 2021-05-11 | 2021-05-07 | 23.660 | 14,805 | -1,233 | 0.00% | 350,287 |
| 2021-05-06 | 2021-05-04 | 23.417 | 16,038 | -3,702 | 0.00% | 375,560 |
| 2021-05-03 | 2021-04-29 | 22.712 | 19,740 | -6,168 | 0.00% | 448,329 |
| 2021-04-30 | 2021-04-28 | 21.788 | 25,908 | +1,234 | 0.00% | 564,475 |
| 2021-04-29 | 2021-04-27 | 21.812 | 24,674 | +1,233 | 0.00% | 538,189 |
| 2021-04-26 | 2021-04-22 | 22.371 | 23,441 | +2,468 | 0.00% | 524,405 |
| 2021-04-23 | 2021-04-21 | 22.906 | 20,973 | +1,233 | 0.00% | 480,413 |
| 2021-04-20 | 2021-04-16 | 23.441 | 19,740 | -1,233 | 0.00% | 462,730 |
| 2021-04-16 | 2021-04-14 | 23.149 | 20,973 | -2,468 | 0.00% | 485,513 |
| 2021-04-09 | 2021-04-07 | 22.323 | 23,441 | +1,234 | 0.00% | 523,265 |
| 2021-04-08 | 2021-04-01 | 22.736 | 22,207 | -5,346 | 0.00% | 504,899 |
| 2021-04-01 | 2021-03-30 | 21.545 | 27,553 | -1,234 | 0.00% | 593,616 |
| 2021-03-31 | 2021-03-29 | 21.545 | 28,787 | -4,935 | 0.00% | 620,202 |
| 2021-03-29 | 2021-03-25 | 19.769 | 33,722 | -1,234 | 0.00% | 666,664 |
| 2021-03-26 | 2021-03-24 | 19.794 | 34,956 | -3,701 | 0.00% | 691,909 |
| 2021-03-25 | 2021-03-23 | 19.769 | 38,657 | -1,233 | 0.00% | 764,226 |
| 2021-03-24 | 2021-03-22 | 19.502 | 39,890 | -2,468 | 0.00% | 777,932 |
| 2021-03-12 | 2021-03-10 | 18.748 | 42,358 | +2,468 | 0.00% | 794,132 |
| 2021-03-11 | 2021-03-09 | 18.894 | 39,890 | +2,467 | 0.00% | 753,682 |
| 2021-03-10 | 2021-03-08 | 19.283 | 37,423 | +4,935 | 0.00% | 721,631 |
| 2021-03-08 | 2021-03-04 | 19.964 | 32,488 | -1,234 | 0.00% | 648,589 |
| 2021-03-04 | 2021-03-02 | 19.940 | 33,722 | +1,234 | 0.00% | 672,404 |
| 2021-03-01 | 2021-02-25 | 20.912 | 32,488 | -1,234 | 0.00% | 679,398 |
| 2021-02-26 | 2021-02-24 | 20.742 | 33,722 | +2,468 | 0.00% | 699,464 |
| 2021-02-18 | 2021-02-16 | 21.958 | 31,254 | -1,234 | 0.00% | 686,272 |
| 2021-02-10 | 2021-02-08 | 21.253 | 32,488 | -2,056 | 0.00% | 690,458 |
| 2021-02-04 | 2021-02-02 | 21.690 | 34,544 | -2,468 | 0.00% | 749,274 |
| 2021-02-02 | 2021-01-29 | 20.742 | 37,012 | +2,468 | 0.00% | 767,706 |
| 2021-02-01 | 2021-01-28 | 20.937 | 34,544 | +2,878 | 0.00% | 723,234 |
| 2021-01-29 | 2021-01-27 | 21.690 | 31,666 | +1,234 | 0.00% | 686,849 |
| 2021-01-28 | 2021-01-26 | 21.885 | 30,432 | +2,468 | 0.00% | 666,003 |
| 2021-01-27 | 2021-01-25 | 23.076 | 27,964 | +1,233 | 0.00% | 645,310 |
| 2021-01-26 | 2021-01-22 | 23.004 | 26,731 | +2,468 | 0.00% | 614,907 |
| 2021-01-25 | 2021-01-21 | 24.317 | 24,263 | +2,467 | 0.00% | 589,994 |
| 2021-01-21 | 2021-01-19 | 24.499 | 21,796 | -4,523 | 0.00% | 533,980 |
| 2021-01-20 | 2021-01-18 | 23.636 | 26,319 | -1,234 | 0.00% | 622,069 |
| 2021-01-18 | 2021-01-14 | 22.858 | 27,553 | +3,701 | 0.00% | 629,796 |
| 2021-01-14 | 2021-01-12 | 23.855 | 23,852 | -13,571 | 0.00% | 568,980 |
| 2021-01-12 | 2021-01-08 | 22.152 | 37,423 | -1,234 | 0.00% | 829,011 |
| 2021-01-08 | 2021-01-06 | 22.007 | 38,657 | -1,233 | 0.00% | 850,707 |
| 2021-01-07 | 2021-01-05 | 21.836 | 39,890 | -1,234 | 0.00% | 871,051 |
| 2021-01-05 | 2020-12-31 | 21.253 | 41,124 | -3,701 | 0.00% | 873,997 |
| 2020-12-30 | 2020-12-28 | 19.842 | 44,825 | +1,233 | 0.00% | 889,434 |
| 2020-12-29 | 2020-12-24 | 20.304 | 43,592 | +1,234 | 0.00% | 885,108 |
| 2020-12-28 | 2020-12-22 | 20.353 | 42,358 | +1,234 | 0.00% | 862,113 |
| 2020-12-23 | 2020-12-21 | 20.766 | 41,124 | +2,056 | 0.00% | 853,997 |
| 2020-12-15 | 2020-12-11 | 20.620 | 39,068 | +1,234 | 0.00% | 805,601 |
| 2020-12-14 | 2020-12-10 | 20.548 | 37,834 | -1,234 | 0.00% | 777,396 |
| 2020-12-11 | 2020-12-09 | 20.596 | 39,068 | +1,234 | 0.00% | 804,651 |
| 2020-12-10 | 2020-12-08 | 20.888 | 37,834 | +2,467 | 0.00% | 790,276 |
| 2020-12-09 | 2020-12-07 | 21.228 | 35,367 | +4,935 | 0.00% | 750,785 |
| 2020-12-03 | 2020-12-01 | 22.007 | 30,432 | -1,234 | 0.00% | 669,703 |
| 2020-12-01 | 2020-11-27 | 21.326 | 31,666 | -1,233 | 0.00% | 675,299 |
| 2020-11-25 | 2020-11-23 | 21.083 | 32,899 | -1,234 | 0.00% | 693,593 |
| 2020-11-24 | 2020-11-20 | 20.548 | 34,133 | +2,467 | 0.00% | 701,349 |
| 2020-11-19 | 2020-11-17 | 20.791 | 31,666 | +1,234 | 0.00% | 658,359 |
| 2020-11-11 | 2020-11-09 | 22.104 | 30,432 | -2,467 | 0.00% | 672,663 |
| 2020-11-06 | 2020-11-04 | 20.669 | 32,899 | +1,233 | 0.00% | 679,993 |
| 2020-11-05 | 2020-11-03 | 20.839 | 31,666 | -1,233 | 0.00% | 659,899 |
| 2020-11-04 | 2020-11-02 | 20.304 | 32,899 | +1,233 | 0.00% | 667,994 |
| 2020-11-03 | 2020-10-30 | 20.329 | 31,666 | +1,234 | 0.00% | 643,728 |
| 2020-10-27 | 2020-10-22 | 21.861 | 30,432 | +2,468 | 0.00% | 665,263 |
| 2020-10-15 | 2020-10-12 | 22.079 | 27,964 | -1,234 | 0.00% | 617,431 |
| 2020-10-12 | 2020-10-08 | 21.593 | 29,198 | -1,234 | 0.00% | 630,477 |
| 2020-09-30 | 2020-09-28 | 20.912 | 30,432 | -1,234 | 0.00% | 636,403 |
| 2020-09-29 | 2020-09-25 | 20.013 | 31,666 | +1,234 | 0.00% | 633,718 |
| 2020-09-28 | 2020-09-24 | 20.475 | 30,432 | +1,234 | 0.00% | 623,083 |
| 2020-09-25 | 2020-09-23 | 20.742 | 29,198 | +2,467 | 0.00% | 605,627 |
| 2020-09-23 | 2020-09-21 | 21.180 | 26,731 | -1,233 | 0.00% | 566,156 |
| 2020-09-16 | 2020-09-14 | 20.888 | 27,964 | +1,233 | 0.00% | 584,111 |
| 2020-09-11 | 2020-09-09 | 21.423 | 26,731 | -2,878 | 0.00% | 572,657 |
| 2020-09-09 | 2020-09-07 | 21.593 | 29,609 | +1,233 | 0.00% | 639,352 |
| 2020-09-02 | 2020-08-31 | 22.639 | 28,376 | -2,056 | 0.00% | 642,398 |
| 2020-08-24 | 2020-08-20 | 22.517 | 30,432 | -411 | 0.00% | 685,243 |
| 2020-08-20 | 2020-08-18 | 23.174 | 30,843 | -411 | 0.00% | 714,747 |
| 2020-08-19 | 2020-08-17 | 23.320 | 31,254 | -1,234 | 0.00% | 728,832 |
| 2020-08-11 | 2020-08-07 | 22.639 | 32,488 | +1,234 | 0.00% | 735,488 |
| 2020-08-10 | 2020-08-06 | 23.538 | 31,254 | -412 | 0.00% | 735,672 |
| 2020-08-06 | 2020-08-04 | 22.493 | 31,666 | -1,233 | 0.00% | 712,259 |
| 2020-07-31 | 2020-07-29 | 22.420 | 32,899 | -1,234 | 0.00% | 737,593 |
| 2020-07-28 | 2020-07-24 | 21.496 | 34,133 | +1,234 | 0.00% | 733,719 |
| 2020-07-16 | 2020-07-14 | 23.028 | 32,899 | +2,467 | 0.00% | 757,593 |
| 2020-07-10 | 2020-07-08 | 25.228 | 30,432 | -822 | 0.00% | 767,753 |
| 2020-07-08 | 2020-07-06 | 24.985 | 31,254 | -16,861 | 0.00% | 780,891 |
| 2020-07-07 | 2020-07-03 | 21.301 | 48,115 | -7,403 | 0.00% | 1,024,915 |
| 2020-07-06 | 2020-07-02 | 19.696 | 55,518 | -9,458 | 0.00% | 1,093,508 |
| 2020-07-02 | 2020-06-29 | 17.557 | 64,976 | +2,056 | 0.00% | 1,140,757 |
| 2020-06-30 | 2020-06-26 | 19.777 | 62,920 | +2,468 | 0.00% | 1,244,396 |
| 2020-06-29 | 2020-06-24 | 19.727 | 60,452 | +2,105 | 0.00% | 1,192,539 |
| 2020-06-26 | 2020-06-23 | 19.702 | 58,347 | +2,779 | 0.00% | 1,149,543 |
| 2020-06-24 | 2020-06-22 | 19.601 | 55,568 | -4,763 | 0.00% | 1,089,192 |
| 2020-06-23 | 2020-06-19 | 19.198 | 60,331 | -3,573 | 0.00% | 1,158,232 |
| 2020-06-16 | 2020-06-12 | 18.770 | 63,904 | -1,587 | 0.00% | 1,199,456 |
| 2020-06-15 | 2020-06-11 | 18.820 | 65,491 | +1,190 | 0.00% | 1,232,544 |
| 2020-06-11 | 2020-06-09 | 19.097 | 64,301 | +1,588 | 0.00% | 1,227,968 |
| 2020-06-09 | 2020-06-05 | 19.047 | 62,713 | -2,381 | 0.00% | 1,194,482 |
| 2020-06-08 | 2020-06-04 | 18.770 | 65,094 | -1,191 | 0.00% | 1,221,792 |
| 2020-06-05 | 2020-06-03 | 18.493 | 66,285 | -1,191 | 0.00% | 1,225,777 |
| 2020-06-03 | 2020-06-01 | 18.190 | 67,476 | -4,763 | 0.00% | 1,227,402 |
| 2020-06-01 | 2020-05-28 | 17.460 | 72,239 | -1,588 | 0.00% | 1,261,261 |
| 2020-05-28 | 2020-05-26 | 17.182 | 73,827 | -1,190 | 0.00% | 1,268,527 |
| 2020-05-26 | 2020-05-22 | 16.779 | 75,017 | +5,953 | 0.00% | 1,258,734 |
| 2020-05-21 | 2020-05-19 | 17.963 | 69,064 | -2,778 | 0.00% | 1,240,627 |
| 2020-05-20 | 2020-05-18 | 17.409 | 71,842 | +1,191 | 0.00% | 1,250,710 |
| 2020-05-18 | 2020-05-14 | 17.712 | 70,651 | +2,381 | 0.00% | 1,251,335 |
| 2020-05-13 | 2020-05-11 | 18.341 | 68,270 | -1,191 | 0.00% | 1,252,165 |
| 2020-05-12 | 2020-05-08 | 18.241 | 69,461 | -1,190 | 0.00% | 1,267,009 |
| 2020-05-06 | 2020-05-04 | 17.636 | 70,651 | +7,144 | 0.00% | 1,245,996 |
| 2020-05-04 | 2020-04-28 | 18.845 | 63,507 | -2,381 | 0.00% | 1,196,805 |
| 2020-04-23 | 2020-04-21 | 17.963 | 65,888 | +3,175 | 0.00% | 1,183,576 |
| 2020-04-22 | 2020-04-20 | 18.719 | 62,713 | -1,191 | 0.00% | 1,173,942 |
| 2020-04-21 | 2020-04-17 | 18.770 | 63,904 | -1,190 | 0.00% | 1,199,456 |
| 2020-04-16 | 2020-04-14 | 18.896 | 65,094 | -2,382 | 0.00% | 1,229,992 |
| 2020-04-15 | 2020-04-09 | 18.291 | 67,476 | -1,588 | 0.00% | 1,234,202 |
| 2020-04-09 | 2020-04-07 | 18.316 | 69,064 | -2,381 | 0.00% | 1,264,988 |
| 2020-04-01 | 2020-03-30 | 17.686 | 71,445 | +1,191 | 0.00% | 1,263,598 |
| 2020-03-31 | 2020-03-27 | 18.064 | 70,254 | -1,191 | 0.00% | 1,269,084 |
| 2020-03-27 | 2020-03-25 | 18.241 | 71,445 | -1,191 | 0.00% | 1,303,198 |
| 2020-03-26 | 2020-03-24 | 17.586 | 72,636 | -1,191 | 0.00% | 1,277,343 |
| 2020-03-25 | 2020-03-23 | 16.855 | 73,827 | +3,573 | 0.00% | 1,244,347 |
| 2020-03-24 | 2020-03-20 | 17.812 | 70,254 | -2,382 | 0.00% | 1,251,384 |
| 2020-03-23 | 2020-03-19 | 16.376 | 72,636 | +5,954 | 0.00% | 1,189,503 |
| 2020-03-20 | 2020-03-18 | 17.384 | 66,682 | +3,572 | 0.00% | 1,159,199 |
| 2020-03-19 | 2020-03-17 | 18.115 | 63,110 | +1,191 | 0.00% | 1,143,213 |
| 2020-03-18 | 2020-03-16 | 17.963 | 61,919 | +2,381 | 0.00% | 1,112,279 |
| 2020-03-17 | 2020-03-13 | 19.223 | 59,538 | +3,573 | 0.00% | 1,144,508 |
| 2020-03-16 | 2020-03-12 | 19.525 | 55,965 | +2,381 | 0.00% | 1,092,744 |
| 2020-03-12 | 2020-03-10 | 20.558 | 53,584 | -8,732 | 0.00% | 1,101,604 |
| 2020-03-11 | 2020-03-09 | 20.155 | 62,316 | +5,954 | 0.00% | 1,256,000 |
| 2020-03-10 | 2020-03-06 | 21.516 | 56,362 | +1,191 | 0.00% | 1,212,675 |
| 2020-03-09 | 2020-03-05 | 22.070 | 55,171 | -1,191 | 0.00% | 1,217,629 |
| 2020-03-04 | 2020-03-02 | 21.516 | 56,362 | -1,191 | 0.00% | 1,212,675 |
| 2020-03-03 | 2020-02-28 | 20.987 | 57,553 | +3,572 | 0.00% | 1,207,850 |
| 2020-02-27 | 2020-02-25 | 21.969 | 53,981 | +1,191 | 0.00% | 1,185,926 |
| 2020-02-26 | 2020-02-24 | 21.894 | 52,790 | +1,191 | 0.00% | 1,155,770 |
| 2020-02-24 | 2020-02-20 | 22.826 | 51,599 | -2,382 | 0.00% | 1,177,795 |
| 2020-02-21 | 2020-02-19 | 22.146 | 53,981 | -1,190 | 0.00% | 1,195,446 |
| 2020-02-20 | 2020-02-18 | 21.869 | 55,171 | +7,541 | 0.00% | 1,206,509 |
| 2020-02-19 | 2020-02-17 | 21.995 | 47,630 | -4,763 | 0.00% | 1,047,599 |
| 2020-02-14 | 2020-02-12 | 20.836 | 52,393 | -1,191 | 0.00% | 1,091,639 |
| 2020-02-10 | 2020-02-06 | 20.659 | 53,584 | -2,381 | 0.00% | 1,107,004 |
| 2020-02-05 | 2020-02-03 | 19.047 | 55,965 | +2,381 | 0.00% | 1,065,954 |
| 2020-01-31 | 2020-01-29 | 20.105 | 53,584 | +2,779 | 0.00% | 1,077,304 |
| 2020-01-30 | 2020-01-24 | 21.062 | 50,805 | -9,526 | 0.00% | 1,070,072 |
| 2020-01-23 | 2020-01-21 | 21.314 | 60,331 | +3,572 | 0.00% | 1,285,911 |
| 2020-01-16 | 2020-01-14 | 22.851 | 56,759 | -1,191 | 0.00% | 1,297,006 |
| 2020-01-10 | 2020-01-08 | 21.944 | 57,950 | +1,191 | 0.00% | 1,271,662 |
| 2020-01-07 | 2020-01-03 | 22.725 | 56,759 | -1,191 | 0.00% | 1,289,857 |
| 2020-01-06 | 2020-01-02 | 23.053 | 57,950 | +397 | 0.00% | 1,335,902 |
| 2020-01-03 | 2019-12-31 | 22.398 | 57,553 | -5,954 | 0.00% | 1,289,050 |
| 2020-01-02 | 2019-12-27 | 21.239 | 63,507 | -1,190 | 0.00% | 1,348,805 |
| 2019-12-30 | 2019-12-24 | 20.911 | 64,697 | +1,190 | 0.00% | 1,352,890 |
| 2019-12-20 | 2019-12-18 | 21.415 | 63,507 | -1,190 | 0.00% | 1,360,005 |
| 2019-12-18 | 2019-12-16 | 20.256 | 64,697 | -3,573 | 0.00% | 1,310,510 |
| 2019-12-17 | 2019-12-13 | 20.206 | 68,270 | +1,588 | 0.00% | 1,379,445 |
| 2019-12-16 | 2019-12-12 | 19.425 | 66,682 | -1,191 | 0.00% | 1,295,278 |
| 2019-12-13 | 2019-12-11 | 19.173 | 67,873 | +4,366 | 0.00% | 1,301,313 |
| 2019-12-10 | 2019-12-06 | 18.845 | 63,507 | -1,190 | 0.00% | 1,196,805 |
| 2019-12-03 | 2019-11-29 | 18.316 | 64,697 | +3,572 | 0.00% | 1,185,001 |
| 2019-11-21 | 2019-11-19 | 19.173 | 61,125 | -1,191 | 0.00% | 1,171,935 |
| 2019-11-18 | 2019-11-14 | 18.568 | 62,316 | -6,748 | 0.00% | 1,157,090 |
| 2019-11-15 | 2019-11-13 | 18.543 | 69,064 | +1,191 | 0.00% | 1,280,648 |
| 2019-11-13 | 2019-11-11 | 18.845 | 67,873 | +3,572 | 0.00% | 1,279,083 |
| 2019-11-07 | 2019-11-05 | 19.702 | 64,301 | +3,176 | 0.00% | 1,266,848 |
| 2019-11-06 | 2019-11-04 | 19.148 | 61,125 | -1,191 | 0.00% | 1,170,395 |
| 2019-11-01 | 2019-10-30 | 18.341 | 62,316 | +1,191 | 0.00% | 1,142,960 |
| 2019-10-22 | 2019-10-18 | 18.669 | 61,125 | +2,381 | 0.00% | 1,141,135 |
| 2019-10-17 | 2019-10-15 | 19.274 | 58,744 | +1,191 | 0.00% | 1,132,205 |
| 2019-10-16 | 2019-10-14 | 19.475 | 57,553 | -1,191 | 0.00% | 1,120,850 |
| 2019-10-15 | 2019-10-11 | 19.475 | 58,744 | -3,572 | 0.00% | 1,144,045 |
| 2019-10-14 | 2019-10-10 | 18.744 | 62,316 | -1,191 | 0.00% | 1,168,080 |
| 2019-10-03 | 2019-09-30 | 18.493 | 63,507 | -5,557 | 0.00% | 1,174,405 |
| 2019-10-02 | 2019-09-27 | 18.341 | 69,064 | +1,191 | 0.00% | 1,266,728 |
| 2019-09-27 | 2019-09-25 | 18.467 | 67,873 | +3,572 | 0.00% | 1,253,433 |
| 2019-09-25 | 2019-09-23 | 18.996 | 64,301 | -3,175 | 0.00% | 1,221,488 |
| 2019-09-23 | 2019-09-19 | 19.450 | 67,476 | +1,191 | 0.00% | 1,312,402 |
| 2019-09-19 | 2019-09-17 | 19.601 | 66,285 | +4,763 | 0.00% | 1,299,257 |
| 2019-09-16 | 2019-09-12 | 20.483 | 61,522 | -1,191 | 0.00% | 1,260,147 |
| 2019-09-13 | 2019-09-11 | 20.382 | 62,713 | -2,381 | 0.00% | 1,278,222 |
| 2019-09-10 | 2019-09-06 | 19.752 | 65,094 | -1,191 | 0.00% | 1,285,752 |
| 2019-09-09 | 2019-09-05 | 19.425 | 66,285 | +7,541 | 0.00% | 1,287,567 |
| 2019-09-06 | 2019-09-04 | 18.694 | 58,744 | -1,190 | 0.00% | 1,098,165 |
| 2019-09-04 | 2019-09-02 | 18.014 | 59,934 | -2,382 | 0.00% | 1,079,641 |
| 2019-08-28 | 2019-08-26 | 17.762 | 62,316 | +2,382 | 0.00% | 1,106,850 |
| 2019-08-21 | 2019-08-19 | 18.215 | 59,934 | -5,954 | 0.00% | 1,091,721 |
| 2019-08-15 | 2019-08-13 | 17.082 | 65,888 | +1,191 | 0.00% | 1,125,476 |
| 2019-08-14 | 2019-08-12 | 17.258 | 64,697 | -1,191 | 0.00% | 1,116,541 |
| 2019-08-08 | 2019-08-06 | 16.956 | 65,888 | +1,191 | 0.00% | 1,117,176 |
| 2019-08-07 | 2019-08-05 | 17.308 | 64,697 | +2,381 | 0.00% | 1,119,801 |
| 2019-08-06 | 2019-08-02 | 17.611 | 62,316 | -397 | 0.00% | 1,097,430 |
| 2019-08-05 | 2019-08-01 | 18.719 | 62,713 | +2,382 | 0.00% | 1,173,942 |
| 2019-07-31 | 2019-07-29 | 19.148 | 60,331 | +2,381 | 0.00% | 1,155,192 |
| 2019-07-24 | 2019-07-22 | 19.274 | 57,950 | +1,191 | 0.00% | 1,116,902 |
| 2019-07-15 | 2019-07-11 | 19.727 | 56,759 | -1,191 | 0.00% | 1,119,687 |
| 2019-07-10 | 2019-07-08 | 19.198 | 57,950 | -1,588 | 0.00% | 1,112,522 |
| 2019-07-08 | 2019-07-04 | 19.601 | 59,538 | +1,191 | 0.00% | 1,167,008 |
| 2019-07-04 | 2019-07-02 | 21.413 | 58,347 | +1,437 | 0.00% | 1,249,398 |
| 2019-07-02 | 2019-06-27 | 21.413 | 56,910 | -3,872 | 0.00% | 1,218,628 |
| 2019-06-26 | 2019-06-24 | 20.613 | 60,782 | +1,549 | 0.00% | 1,252,869 |
| 2019-06-25 | 2019-06-21 | 20.535 | 59,233 | +2,710 | 0.00% | 1,216,350 |
| 2019-06-24 | 2019-06-20 | 20.690 | 56,523 | -3,484 | 0.00% | 1,169,461 |
| 2019-06-21 | 2019-06-19 | 19.863 | 60,007 | +387 | 0.00% | 1,191,945 |
| 2019-06-17 | 2019-06-13 | 18.985 | 59,620 | +1,161 | 0.00% | 1,131,898 |
| 2019-06-13 | 2019-06-11 | 19.321 | 58,459 | -2,323 | 0.00% | 1,129,486 |
| 2019-06-06 | 2019-06-04 | 18.029 | 60,782 | +1,162 | 0.00% | 1,095,868 |
| 2019-06-05 | 2019-06-03 | 18.210 | 59,620 | -5,420 | 0.00% | 1,085,698 |
| 2019-05-27 | 2019-05-23 | 18.649 | 65,040 | +4,646 | 0.00% | 1,212,958 |
| 2019-05-22 | 2019-05-20 | 19.114 | 60,394 | +1,161 | 0.00% | 1,154,392 |
| 2019-04-16 | 2019-04-12 | 23.247 | 59,233 | -7,743 | 0.00% | 1,377,001 |
| 2019-04-10 | 2019-04-08 | 24.565 | 66,976 | +7,743 | 0.00% | 1,645,234 |
| 2019-04-08 | 2019-04-03 | 25.184 | 59,233 | -5,420 | 0.00% | 1,491,751 |
| 2019-04-02 | 2019-03-29 | 23.609 | 64,653 | -6,194 | 0.00% | 1,526,380 |
| 2019-03-19 | 2019-03-15 | 22.989 | 70,847 | -3,872 | 0.00% | 1,628,693 |
| 2019-03-15 | 2019-03-13 | 23.557 | 74,719 | +3,872 | 0.00% | 1,760,166 |
| 2019-03-14 | 2019-03-12 | 24.332 | 70,847 | -1,162 | 0.00% | 1,723,853 |
| 2019-03-12 | 2019-03-08 | 23.454 | 72,009 | +1,549 | 0.00% | 1,688,887 |
| 2019-03-11 | 2019-03-07 | 24.823 | 70,460 | +7,743 | 0.00% | 1,749,016 |
| 2019-03-07 | 2019-03-05 | 25.443 | 62,717 | -6,195 | 0.00% | 1,595,693 |
| 2019-03-06 | 2019-03-04 | 24.900 | 68,912 | +6,195 | 0.00% | 1,715,931 |
| 2019-03-05 | 2019-03-01 | 25.029 | 62,717 | -6,195 | 0.00% | 1,569,773 |
| 2019-03-01 | 2019-02-27 | 24.668 | 68,912 | +6,195 | 0.00% | 1,699,911 |
| 2019-02-28 | 2019-02-26 | 25.288 | 62,717 | +1,548 | 0.00% | 1,585,973 |
| 2019-02-27 | 2019-02-25 | 26.347 | 61,169 | -2,323 | 0.00% | 1,611,608 |
| 2019-02-26 | 2019-02-22 | 25.288 | 63,492 | -4,645 | 0.00% | 1,605,571 |
| 2019-02-21 | 2019-02-19 | 22.937 | 68,137 | -4,259 | 0.00% | 1,562,874 |
| 2019-02-20 | 2019-02-18 | 23.299 | 72,396 | -5,420 | 0.00% | 1,686,743 |
| 2019-02-15 | 2019-02-13 | 22.886 | 77,816 | -3,484 | 0.00% | 1,780,863 |
| 2019-02-14 | 2019-02-12 | 22.085 | 81,300 | -1,162 | 0.00% | 1,795,496 |
| 2019-02-12 | 2019-02-08 | 21.672 | 82,462 | +1,162 | 0.00% | 1,787,079 |
| 2019-02-11 | 2019-02-04 | 22.059 | 81,300 | -3,484 | 0.00% | 1,793,396 |
| 2019-01-31 | 2019-01-29 | 20.148 | 84,784 | +1,161 | 0.00% | 1,708,191 |
| 2019-01-30 | 2019-01-28 | 20.303 | 83,623 | -1,161 | 0.00% | 1,697,759 |
| 2019-01-29 | 2019-01-25 | 20.277 | 84,784 | -1,162 | 0.00% | 1,719,141 |
| 2019-01-28 | 2019-01-24 | 19.941 | 85,946 | +774 | 0.00% | 1,713,842 |
| 2019-01-18 | 2019-01-16 | 20.122 | 85,172 | -10,452 | 0.00% | 1,713,808 |
| 2019-01-17 | 2019-01-15 | 19.373 | 95,624 | -1,162 | 0.01% | 1,852,491 |
| 2019-01-16 | 2019-01-14 | 18.959 | 96,786 | +5,420 | 0.01% | 1,835,002 |
| 2019-01-14 | 2019-01-10 | 18.882 | 91,366 | -1,161 | 0.01% | 1,725,162 |
| 2019-01-11 | 2019-01-09 | 18.520 | 92,527 | -3,485 | 0.01% | 1,713,624 |
| 2019-01-08 | 2019-01-04 | 17.849 | 96,012 | -1,161 | 0.01% | 1,713,687 |
| 2019-01-07 | 2019-01-03 | 16.815 | 97,173 | +1,549 | 0.01% | 1,634,009 |
| 2019-01-04 | 2019-01-02 | 16.996 | 95,624 | +1,548 | 0.01% | 1,625,252 |
| 2019-01-02 | 2018-12-27 | 17.203 | 94,076 | +1,549 | 0.01% | 1,618,382 |
| 2018-12-28 | 2018-12-24 | 17.306 | 92,527 | +1,161 | 0.01% | 1,601,294 |
| 2018-12-27 | 2018-12-20 | 17.875 | 91,366 | +2,323 | 0.01% | 1,633,122 |
| 2018-12-21 | 2018-12-19 | 18.262 | 89,043 | -4,646 | 0.01% | 1,626,099 |
| 2018-12-20 | 2018-12-18 | 18.339 | 93,689 | +2,323 | 0.01% | 1,718,204 |
| 2018-12-17 | 2018-12-13 | 19.089 | 91,366 | -1,161 | 0.01% | 1,744,042 |
| 2018-12-11 | 2018-12-07 | 18.391 | 92,527 | +1,161 | 0.01% | 1,701,674 |
| 2018-12-10 | 2018-12-06 | 18.779 | 91,366 | +2,323 | 0.01% | 1,715,722 |
| 2018-12-06 | 2018-12-04 | 19.889 | 89,043 | -3,484 | 0.01% | 1,770,999 |
| 2018-12-05 | 2018-12-03 | 19.683 | 92,527 | -2,323 | 0.01% | 1,821,173 |
| 2018-11-30 | 2018-11-28 | 19.192 | 94,850 | -1,162 | 0.01% | 1,820,346 |
| 2018-11-27 | 2018-11-23 | 18.649 | 96,012 | +2,323 | 0.01% | 1,790,567 |
| 2018-11-22 | 2018-11-20 | 18.908 | 93,689 | +2,323 | 0.01% | 1,771,444 |
| 2018-11-21 | 2018-11-19 | 19.657 | 91,366 | -1,161 | 0.01% | 1,795,962 |
| 2018-11-20 | 2018-11-16 | 19.605 | 92,527 | -1,162 | 0.01% | 1,814,003 |
| 2018-11-19 | 2018-11-15 | 19.269 | 93,689 | -2,323 | 0.01% | 1,805,325 |
| 2018-11-15 | 2018-11-13 | 18.624 | 96,012 | -1,161 | 0.01% | 1,788,087 |
| 2018-11-13 | 2018-11-09 | 18.417 | 97,173 | +1,161 | 0.01% | 1,789,629 |
| 2018-11-06 | 2018-11-02 | 19.424 | 96,012 | -2,322 | 0.01% | 1,864,967 |
| 2018-11-05 | 2018-11-01 | 18.598 | 98,334 | -2,323 | 0.01% | 1,828,791 |
| 2018-11-02 | 2018-10-31 | 17.823 | 100,657 | +4,645 | 0.01% | 1,793,994 |
| 2018-11-01 | 2018-10-30 | 17.694 | 96,012 | -1,161 | 0.01% | 1,698,807 |
| 2018-10-26 | 2018-10-24 | 17.332 | 97,173 | -1,161 | 0.01% | 1,684,209 |
| 2018-10-25 | 2018-10-23 | 17.229 | 98,334 | +3,484 | 0.01% | 1,694,172 |
| 2018-10-24 | 2018-10-22 | 17.720 | 94,850 | -11,615 | 0.01% | 1,680,697 |
| 2018-10-23 | 2018-10-19 | 15.782 | 106,465 | -1,935 | 0.01% | 1,680,258 |
| 2018-10-15 | 2018-10-11 | 15.524 | 108,400 | +4,646 | 0.01% | 1,682,797 |
| 2018-10-12 | 2018-10-10 | 16.660 | 103,754 | -388 | 0.01% | 1,728,592 |
| 2018-10-10 | 2018-10-08 | 16.996 | 104,142 | +1,162 | 0.01% | 1,770,026 |
| 2018-10-08 | 2018-10-04 | 17.151 | 102,980 | +1,161 | 0.01% | 1,766,236 |
| 2018-10-04 | 2018-10-02 | 17.461 | 101,819 | +1,162 | 0.01% | 1,777,884 |
| 2018-10-02 | 2018-09-27 | 17.642 | 100,657 | +1,161 | 0.01% | 1,775,794 |
| 2018-09-28 | 2018-09-26 | 18.004 | 99,496 | -2,323 | 0.01% | 1,791,291 |
| 2018-09-27 | 2018-09-24 | 17.720 | 101,819 | +1,162 | 0.01% | 1,804,184 |
| 2018-09-26 | 2018-09-21 | 18.159 | 100,657 | -2,323 | 0.01% | 1,827,794 |
| 2018-09-21 | 2018-09-19 | 17.487 | 102,980 | -3,485 | 0.01% | 1,800,816 |
| 2018-09-20 | 2018-09-18 | 17.151 | 106,465 | +3,098 | 0.01% | 1,826,009 |
| 2018-09-18 | 2018-09-14 | 16.996 | 103,367 | -1,162 | 0.01% | 1,756,854 |
| 2018-09-14 | 2018-09-12 | 16.299 | 104,529 | +3,097 | 0.01% | 1,703,704 |
| 2018-09-12 | 2018-09-10 | 16.841 | 101,432 | +4,646 | 0.01% | 1,708,246 |
| 2018-09-10 | 2018-09-06 | 17.435 | 96,786 | +2,323 | 0.01% | 1,687,502 |
| 2018-09-07 | 2018-09-05 | 17.513 | 94,463 | +8,130 | 0.01% | 1,654,319 |
| 2018-09-05 | 2018-09-03 | 18.029 | 86,333 | +2,323 | 0.00% | 1,556,539 |
| 2018-09-03 | 2018-08-30 | 18.339 | 84,010 | +1,161 | 0.00% | 1,540,697 |
| 2018-08-29 | 2018-08-27 | 18.701 | 82,849 | -1,161 | 0.00% | 1,549,365 |
| 2018-08-28 | 2018-08-24 | 18.262 | 84,010 | +2,323 | 0.00% | 1,534,187 |
| 2018-08-23 | 2018-08-21 | 18.830 | 81,687 | -3,485 | 0.00% | 1,538,184 |
| 2018-08-21 | 2018-08-17 | 18.133 | 85,172 | +1,162 | 0.00% | 1,544,407 |
| 2018-08-17 | 2018-08-15 | 18.184 | 84,010 | +4,646 | 0.00% | 1,527,677 |
| 2018-08-16 | 2018-08-14 | 18.804 | 79,364 | +2,322 | 0.00% | 1,492,392 |
| 2018-08-15 | 2018-08-13 | 19.295 | 77,042 | +1,162 | 0.00% | 1,486,538 |
| 2018-08-14 | 2018-08-10 | 19.786 | 75,880 | -1,162 | 0.00% | 1,501,357 |
| 2018-08-13 | 2018-08-09 | 19.838 | 77,042 | -1,161 | 0.00% | 1,528,328 |
| 2018-08-06 | 2018-08-02 | 19.218 | 78,203 | +3,484 | 0.00% | 1,502,880 |
| 2018-08-03 | 2018-08-01 | 20.096 | 74,719 | +1,162 | 0.00% | 1,501,546 |
| 2018-07-26 | 2018-07-24 | 20.303 | 73,557 | -3,485 | 0.00% | 1,493,394 |
| 2018-07-25 | 2018-07-23 | 19.863 | 77,042 | -1,161 | 0.00% | 1,530,318 |
| 2018-07-24 | 2018-07-20 | 19.812 | 78,203 | +1,161 | 0.00% | 1,549,340 |
| 2018-07-19 | 2018-07-17 | 19.528 | 77,042 | +2,323 | 0.00% | 1,504,448 |
| 2018-07-11 | 2018-07-09 | 19.812 | 74,719 | -1,161 | 0.00% | 1,480,315 |
| 2018-07-10 | 2018-07-06 | 19.398 | 75,880 | +3,484 | 0.00% | 1,471,957 |
| 2018-07-09 | 2018-07-05 | 19.321 | 72,396 | +1,162 | 0.00% | 1,398,763 |
| 2018-07-06 | 2018-07-04 | 19.398 | 71,234 | +2,322 | 0.00% | 1,381,832 |
| 2018-07-05 | 2018-07-03 | 19.708 | 68,912 | +3,485 | 0.00% | 1,358,148 |
| 2018-07-04 | 2018-06-29 | 20.251 | 65,427 | +774 | 0.00% | 1,324,954 |
| 2018-06-29 | 2018-06-27 | 20.586 | 64,653 | +5,400 | 0.00% | 1,330,931 |
| 2018-06-28 | 2018-06-26 | 21.279 | 59,253 | +1,125 | 0.00% | 1,260,848 |
| 2018-06-27 | 2018-06-25 | 21.279 | 58,128 | +2,251 | 0.00% | 1,236,909 |
| 2018-06-25 | 2018-06-21 | 21.732 | 55,877 | +5,625 | 0.00% | 1,214,339 |
| 2018-06-21 | 2018-06-19 | 23.039 | 50,252 | +12,375 | 0.00% | 1,157,755 |
| 2018-06-20 | 2018-06-15 | 24.372 | 37,877 | +5,626 | 0.00% | 923,148 |
| 2018-06-15 | 2018-06-13 | 25.439 | 32,251 | +1,125 | 0.00% | 820,429 |
| 2018-06-12 | 2018-06-08 | 25.679 | 31,126 | +1,125 | 0.00% | 799,280 |
| 2018-06-06 | 2018-06-04 | 26.559 | 30,001 | -1,125 | 0.00% | 796,791 |
| 2018-06-04 | 2018-05-31 | 26.372 | 31,126 | -1,125 | 0.00% | 820,860 |
| 2018-06-01 | 2018-05-30 | 25.306 | 32,251 | +2,250 | 0.00% | 816,129 |
| 2018-05-25 | 2018-05-23 | 25.866 | 30,001 | +1,125 | 0.00% | 775,991 |
| 2018-05-17 | 2018-05-15 | 26.265 | 28,876 | +2,250 | 0.00% | 758,443 |
| 2018-05-16 | 2018-05-14 | 26.799 | 26,626 | -3,750 | 0.00% | 713,545 |
| 2018-05-14 | 2018-05-10 | 25.226 | 30,376 | -3,000 | 0.00% | 766,251 |
| 2018-05-11 | 2018-05-09 | 25.412 | 33,376 | -5,626 | 0.00% | 848,158 |
| 2018-05-10 | 2018-05-08 | 25.439 | 39,002 | -1,125 | 0.00% | 992,167 |
| 2018-05-09 | 2018-05-07 | 24.986 | 40,127 | +1,500 | 0.00% | 1,002,595 |
| 2018-05-08 | 2018-05-04 | 24.826 | 38,627 | +2,250 | 0.00% | 958,937 |
| 2018-05-03 | 2018-04-30 | 25.812 | 36,377 | -3,375 | 0.00% | 938,970 |
| 2018-04-30 | 2018-04-26 | 24.266 | 39,752 | +1,125 | 0.00% | 964,606 |
| 2018-04-25 | 2018-04-23 | 24.292 | 38,627 | +1,125 | 0.00% | 938,337 |
| 2018-04-24 | 2018-04-20 | 24.479 | 37,502 | +1,125 | 0.00% | 918,008 |
| 2018-04-23 | 2018-04-19 | 25.172 | 36,377 | -3,000 | 0.00% | 915,690 |
| 2018-04-18 | 2018-04-16 | 24.586 | 39,377 | +3,375 | 0.00% | 968,106 |
| 2018-04-12 | 2018-04-10 | 25.786 | 36,002 | -3,000 | 0.00% | 928,330 |
| 2018-04-11 | 2018-04-09 | 25.306 | 39,002 | -2,250 | 0.00% | 986,967 |
| 2018-04-09 | 2018-04-04 | 24.532 | 41,252 | +10,501 | 0.00% | 1,012,004 |
| 2018-04-06 | 2018-04-03 | 24.692 | 30,751 | -1,125 | 0.00% | 759,311 |
| 2018-04-03 | 2018-03-28 | 23.972 | 31,876 | +1,125 | 0.00% | 764,140 |
| 2018-03-27 | 2018-03-23 | 23.786 | 30,751 | -3,376 | 0.00% | 731,431 |
| 2018-03-19 | 2018-03-15 | 24.692 | 34,127 | -4,125 | 0.00% | 842,672 |
| 2018-03-14 | 2018-03-12 | 25.119 | 38,252 | -2,250 | 0.00% | 960,848 |
| 2018-03-13 | 2018-03-09 | 24.239 | 40,502 | +2,250 | 0.00% | 981,725 |
| 2018-03-12 | 2018-03-08 | 23.919 | 38,252 | +5,251 | 0.00% | 914,947 |
| 2018-03-08 | 2018-03-06 | 24.079 | 33,001 | -2,251 | 0.00% | 794,629 |
| 2018-03-07 | 2018-03-05 | 23.119 | 35,252 | +1,125 | 0.00% | 814,990 |
| 2018-03-06 | 2018-03-02 | 23.172 | 34,127 | +1,126 | 0.00% | 790,801 |
| 2018-03-02 | 2018-02-28 | 23.626 | 33,001 | +1,125 | 0.00% | 779,669 |
| 2018-02-28 | 2018-02-26 | 24.932 | 31,876 | -1,125 | 0.00% | 794,740 |
| 2018-02-26 | 2018-02-22 | 24.026 | 33,001 | +1,875 | 0.00% | 792,869 |
| 2018-02-23 | 2018-02-21 | 24.799 | 31,126 | -750 | 0.00% | 771,890 |
| 2018-02-21 | 2018-02-15 | 24.452 | 31,876 | -1,125 | 0.00% | 779,440 |
| 2018-02-13 | 2018-02-09 | 22.666 | 33,001 | +6,375 | 0.00% | 747,989 |
| 2018-02-08 | 2018-02-06 | 24.772 | 26,626 | +3,000 | 0.00% | 659,585 |
| 2018-01-29 | 2018-01-25 | 28.799 | 23,626 | +1,500 | 0.00% | 680,399 |
| 2018-01-26 | 2018-01-24 | 30.532 | 22,126 | -5,625 | 0.00% | 675,550 |
| 2018-01-25 | 2018-01-23 | 27.265 | 27,751 | -1,125 | 0.00% | 756,644 |
| 2018-01-24 | 2018-01-22 | 27.399 | 28,876 | -1,125 | 0.00% | 791,167 |
| 2018-01-22 | 2018-01-18 | 26.239 | 30,001 | -2,250 | 0.00% | 787,191 |
| 2018-01-19 | 2018-01-17 | 25.999 | 32,251 | -7,876 | 0.00% | 838,489 |
| 2018-01-18 | 2018-01-16 | 24.052 | 40,127 | -1,125 | 0.00% | 965,145 |
| 2018-01-12 | 2018-01-10 | 23.652 | 41,252 | -1,125 | 0.00% | 975,704 |
| 2018-01-10 | 2018-01-08 | 23.359 | 42,377 | -2,250 | 0.00% | 989,883 |
| 2018-01-05 | 2018-01-03 | 22.346 | 44,627 | -1,125 | 0.00% | 997,220 |
| 2018-01-04 | 2018-01-02 | 22.399 | 45,752 | -2,250 | 0.00% | 1,024,799 |
| 2017-12-15 | 2017-12-13 | 21.492 | 48,002 | +1,125 | 0.00% | 1,031,677 |
| 2017-12-14 | 2017-12-12 | 21.332 | 46,877 | +1,125 | 0.00% | 999,998 |
| 2017-12-11 | 2017-12-07 | 21.546 | 45,752 | +2,250 | 0.00% | 985,759 |
| 2017-12-08 | 2017-12-06 | 21.786 | 43,502 | +4,500 | 0.00% | 947,721 |
| 2017-12-05 | 2017-12-01 | 22.452 | 39,002 | +1,125 | 0.00% | 875,686 |
| 2017-12-04 | 2017-11-30 | 22.532 | 37,877 | +1,125 | 0.00% | 853,457 |
| 2017-11-29 | 2017-11-27 | 23.066 | 36,752 | +1,125 | 0.00% | 847,708 |
| 2017-11-24 | 2017-11-22 | 23.732 | 35,627 | -1,125 | 0.00% | 845,510 |
| 2017-11-23 | 2017-11-21 | 23.439 | 36,752 | -2,250 | 0.00% | 861,429 |
| 2017-11-22 | 2017-11-20 | 21.946 | 39,002 | +2,250 | 0.00% | 855,926 |
| 2017-11-21 | 2017-11-17 | 22.426 | 36,752 | +1,125 | 0.00% | 824,188 |
| 2017-11-17 | 2017-11-15 | 22.532 | 35,627 | +1,125 | 0.00% | 802,759 |
| 2017-11-13 | 2017-11-09 | 23.599 | 34,502 | -1,125 | 0.00% | 814,211 |
| 2017-11-08 | 2017-11-06 | 22.826 | 35,627 | +3,376 | 0.00% | 813,209 |
| 2017-11-01 | 2017-10-30 | 23.172 | 32,251 | +1,125 | 0.00% | 747,330 |
| 2017-10-18 | 2017-10-16 | 24.026 | 31,126 | -1,125 | 0.00% | 747,821 |
| 2017-10-12 | 2017-10-10 | 23.706 | 32,251 | +1,125 | 0.00% | 764,530 |
| 2017-09-28 | 2017-09-26 | 22.932 | 31,126 | +1,125 | 0.00% | 713,791 |
| 2017-09-27 | 2017-09-25 | 23.066 | 30,001 | +1,125 | 0.00% | 691,992 |
| 2017-09-25 | 2017-09-21 | 24.586 | 28,876 | -1,125 | 0.00% | 709,933 |
| 2017-09-20 | 2017-09-18 | 24.399 | 30,001 | -13,876 | 0.00% | 731,992 |
| 2017-09-08 | 2017-09-06 | 22.826 | 43,877 | -1,875 | 0.00% | 1,001,521 |
| 2017-09-01 | 2017-08-30 | 22.959 | 45,752 | -1,875 | 0.00% | 1,050,419 |
| 2017-08-31 | 2017-08-29 | 22.719 | 47,627 | -1,125 | 0.00% | 1,082,037 |
| 2017-08-30 | 2017-08-28 | 22.879 | 48,752 | -5,625 | 0.00% | 1,115,396 |
| 2017-08-29 | 2017-08-25 | 21.759 | 54,377 | +375 | 0.00% | 1,183,191 |
| 2017-08-22 | 2017-08-18 | 21.012 | 54,002 | +1,125 | 0.00% | 1,134,712 |
| 2017-08-15 | 2017-08-11 | 21.252 | 52,877 | +1,125 | 0.00% | 1,123,763 |
| 2017-08-09 | 2017-08-07 | 22.426 | 51,752 | -4,876 | 0.00% | 1,160,573 |
| 2017-08-04 | 2017-08-02 | 22.266 | 56,628 | -9,750 | 0.00% | 1,260,861 |
| 2017-08-03 | 2017-08-01 | 21.492 | 66,378 | -7,500 | 0.00% | 1,426,621 |
| 2017-08-02 | 2017-07-31 | 21.146 | 73,878 | +1,125 | 0.00% | 1,562,204 |
| 2017-07-14 | 2017-07-12 | 21.626 | 72,753 | +2,625 | 0.00% | 1,573,335 |
| 2017-07-11 | 2017-07-07 | 21.066 | 70,128 | +1,125 | 0.00% | 1,477,297 |
| 2017-06-23 | 2017-06-21 | 22.175 | 69,003 | -1,125 | 0.00% | 1,530,139 |
| 2017-06-22 | 2017-06-20 | 21.984 | 70,128 | +1,737 | 0.00% | 1,541,663 |
| 2017-06-20 | 2017-06-16 | 21.710 | 68,391 | -4,389 | 0.00% | 1,484,778 |
| 2017-06-19 | 2017-06-15 | 21.655 | 72,780 | +1,097 | 0.00% | 1,576,083 |
| 2017-06-01 | 2017-05-29 | 22.394 | 71,683 | +4,389 | 0.00% | 1,605,248 |
| 2017-05-31 | 2017-05-26 | 22.257 | 67,294 | -1,097 | 0.00% | 1,497,762 |
| 2017-05-12 | 2017-05-10 | 21.300 | 68,391 | +3,657 | 0.00% | 1,456,728 |
| 2017-05-09 | 2017-05-05 | 21.464 | 64,734 | +732 | 0.00% | 1,389,454 |
| 2017-04-28 | 2017-04-26 | 22.257 | 64,002 | -1,098 | 0.00% | 1,424,492 |
| 2017-04-21 | 2017-04-19 | 21.464 | 65,100 | +732 | 0.00% | 1,397,309 |
| 2017-04-20 | 2017-04-18 | 21.546 | 64,368 | +1,097 | 0.00% | 1,386,878 |
| 2017-04-13 | 2017-04-11 | 21.902 | 63,271 | +1,097 | 0.00% | 1,385,732 |
| 2017-04-05 | 2017-03-31 | 21.874 | 62,174 | +1,097 | 0.00% | 1,360,006 |
| 2017-04-03 | 2017-03-30 | 22.148 | 61,077 | +3,292 | 0.00% | 1,352,710 |
| 2017-03-22 | 2017-03-20 | 23.241 | 57,785 | +1,463 | 0.00% | 1,343,000 |
| 2017-03-20 | 2017-03-16 | 23.269 | 56,322 | -3,657 | 0.00% | 1,310,538 |
| 2017-03-14 | 2017-03-10 | 22.558 | 59,979 | +3,657 | 0.00% | 1,352,992 |
| 2017-03-07 | 2017-03-03 | 22.694 | 56,322 | +1,097 | 0.00% | 1,278,198 |
| 2017-03-06 | 2017-03-02 | 22.859 | 55,225 | -14,629 | 0.00% | 1,262,362 |
| 2017-02-24 | 2017-02-22 | 23.351 | 69,854 | +14,629 | 0.00% | 1,631,139 |
| 2017-02-22 | 2017-02-20 | 23.651 | 55,225 | -366 | 0.00% | 1,306,152 |
| 2017-02-21 | 2017-02-17 | 23.487 | 55,591 | -1,097 | 0.00% | 1,305,689 |
| 2017-02-17 | 2017-02-15 | 23.351 | 56,688 | -8,412 | 0.00% | 1,323,704 |
| 2017-02-16 | 2017-02-14 | 23.105 | 65,100 | +7,315 | 0.00% | 1,504,110 |
| 2017-02-15 | 2017-02-13 | 23.214 | 57,785 | -1,097 | 0.00% | 1,341,420 |
| 2017-02-13 | 2017-02-09 | 22.968 | 58,882 | -732 | 0.00% | 1,352,396 |
| 2017-01-09 | 2017-01-05 | 22.093 | 59,614 | -1,097 | 0.00% | 1,317,048 |
| 2016-12-29 | 2016-12-23 | 21.191 | 60,711 | -7,680 | 0.00% | 1,286,504 |
| 2016-12-22 | 2016-12-20 | 21.601 | 68,391 | +5,486 | 0.00% | 1,477,298 |
| 2016-12-21 | 2016-12-19 | 22.339 | 62,905 | +1,097 | 0.00% | 1,405,236 |
| 2016-12-19 | 2016-12-15 | 22.421 | 61,808 | +2,194 | 0.00% | 1,385,800 |
| 2016-12-15 | 2016-12-13 | 22.941 | 59,614 | +2,195 | 0.00% | 1,367,578 |
| 2016-12-14 | 2016-12-12 | 22.941 | 57,419 | +1,097 | 0.00% | 1,317,224 |
| 2016-12-08 | 2016-12-06 | 23.378 | 56,322 | +1,097 | 0.00% | 1,316,698 |
| 2016-12-07 | 2016-12-05 | 23.487 | 55,225 | +1,097 | 0.00% | 1,297,092 |
| 2016-12-06 | 2016-12-02 | 24.034 | 54,128 | +1,097 | 0.00% | 1,300,927 |
| 2016-12-02 | 2016-11-30 | 24.827 | 53,031 | +14,630 | 0.00% | 1,316,611 |
| 2016-12-01 | 2016-11-29 | 25.128 | 38,401 | -1,098 | 0.00% | 964,939 |
| 2016-11-29 | 2016-11-25 | 24.855 | 39,499 | -1,097 | 0.00% | 981,730 |
| 2016-11-25 | 2016-11-23 | 24.253 | 40,596 | -10,972 | 0.00% | 984,575 |
| 2016-11-24 | 2016-11-22 | 24.472 | 51,568 | -1,097 | 0.00% | 1,261,959 |
| 2016-11-22 | 2016-11-18 | 23.843 | 52,665 | -2,194 | 0.00% | 1,255,684 |
| 2016-11-15 | 2016-11-11 | 23.925 | 54,859 | -1,097 | 0.00% | 1,312,496 |
| 2016-11-14 | 2016-11-10 | 23.542 | 55,956 | +2,194 | 0.00% | 1,317,321 |
| 2016-11-11 | 2016-11-09 | 23.159 | 53,762 | +10,972 | 0.00% | 1,245,090 |
| 2016-11-04 | 2016-11-02 | 23.159 | 42,790 | +1,097 | 0.00% | 990,986 |
| 2016-10-26 | 2016-10-24 | 23.952 | 41,693 | -1,097 | 0.00% | 998,641 |
| 2016-10-20 | 2016-10-18 | 23.624 | 42,790 | -1,097 | 0.00% | 1,010,876 |
| 2016-10-14 | 2016-10-12 | 23.105 | 43,887 | +1,097 | 0.00% | 1,013,992 |
| 2016-10-13 | 2016-10-11 | 23.296 | 42,790 | -1,097 | 0.00% | 996,836 |
| 2016-10-04 | 2016-09-30 | 22.503 | 43,887 | +1,097 | 0.00% | 987,592 |
| 2016-09-28 | 2016-09-26 | 22.859 | 42,790 | +2,560 | 0.00% | 978,116 |
| 2016-09-26 | 2016-09-22 | 23.597 | 40,230 | -1,097 | 0.00% | 949,298 |
| 2016-09-19 | 2016-09-14 | 22.831 | 41,327 | +1,097 | 0.00% | 943,544 |
| 2016-09-15 | 2016-09-13 | 23.105 | 40,230 | +2,194 | 0.00% | 929,498 |
| 2016-09-14 | 2016-09-12 | 23.651 | 38,036 | +1,097 | 0.00% | 899,607 |
| 2016-09-13 | 2016-09-09 | 24.745 | 36,939 | -1,097 | 0.00% | 914,062 |
| 2016-08-26 | 2016-08-24 | 23.651 | 38,036 | +1,097 | 0.00% | 899,607 |
| 2016-08-23 | 2016-08-19 | 24.034 | 36,939 | +1,098 | 0.00% | 887,802 |
| 2016-08-17 | 2016-08-15 | 25.511 | 35,841 | -2,926 | 0.00% | 914,332 |
| 2016-08-16 | 2016-08-12 | 24.554 | 38,767 | -1,097 | 0.00% | 951,876 |
| 2016-08-15 | 2016-08-11 | 24.253 | 39,864 | -3,292 | 0.00% | 966,822 |
| 2016-08-11 | 2016-08-09 | 23.351 | 43,156 | -2,194 | 0.00% | 1,007,723 |
| 2016-08-09 | 2016-08-05 | 22.722 | 45,350 | +8,777 | 0.00% | 1,030,434 |
| 2016-08-05 | 2016-08-03 | 22.421 | 36,573 | +1,097 | 0.00% | 820,005 |
| 2016-08-03 | 2016-07-29 | 22.558 | 35,476 | -2,560 | 0.00% | 800,259 |
| 2016-07-26 | 2016-07-22 | 23.050 | 38,036 | +1,097 | 0.00% | 876,727 |
| 2016-07-19 | 2016-07-15 | 23.706 | 36,939 | -1,097 | 0.00% | 875,681 |
| 2016-07-15 | 2016-07-13 | 23.651 | 38,036 | -1,097 | 0.00% | 899,607 |
| 2016-07-13 | 2016-07-11 | 23.105 | 39,133 | -1,097 | 0.00% | 904,153 |
| 2016-07-08 | 2016-07-06 | 22.640 | 40,230 | +1,097 | 0.00% | 910,799 |
| 2016-07-06 | 2016-07-04 | 23.460 | 39,133 | -1,097 | 0.00% | 918,063 |
| 2016-06-30 | 2016-06-28 | 23.565 | 40,230 | +1,393 | 0.00% | 948,038 |
| 2016-06-28 | 2016-06-24 | 23.849 | 38,837 | +2,119 | 0.00% | 926,212 |
| 2016-06-24 | 2016-06-22 | 24.302 | 36,718 | -1,059 | 0.00% | 892,316 |
| 2016-06-23 | 2016-06-21 | 23.764 | 37,777 | -1,060 | 0.00% | 897,722 |
| 2016-06-22 | 2016-06-20 | 23.792 | 38,837 | -1,059 | 0.00% | 924,012 |
| 2016-06-20 | 2016-06-16 | 23.112 | 39,896 | +1,059 | 0.00% | 922,087 |
| 2016-06-15 | 2016-06-13 | 23.764 | 38,837 | +1,060 | 0.00% | 922,912 |
| 2016-06-07 | 2016-06-03 | 24.585 | 37,777 | -1,060 | 0.00% | 928,752 |
| 2016-06-02 | 2016-05-31 | 23.849 | 38,837 | -1,059 | 0.00% | 926,212 |
| 2016-05-27 | 2016-05-25 | 22.206 | 39,896 | +1,413 | 0.00% | 885,927 |
| 2016-05-23 | 2016-05-19 | 21.923 | 38,483 | +1,059 | 0.00% | 843,650 |
| 2016-05-19 | 2016-05-17 | 22.659 | 37,424 | -1,059 | 0.00% | 847,994 |
| 2016-05-16 | 2016-05-12 | 22.064 | 38,483 | +1,059 | 0.00% | 849,100 |
| 2016-05-11 | 2016-05-09 | 22.461 | 37,424 | +1,059 | 0.00% | 840,574 |
| 2016-05-10 | 2016-05-06 | 22.772 | 36,365 | +1,059 | 0.00% | 828,118 |
| 2016-05-06 | 2016-05-04 | 23.707 | 35,306 | -4,943 | 0.00% | 837,002 |
| 2016-05-04 | 2016-04-29 | 24.274 | 40,249 | +1,059 | 0.00% | 976,986 |
| 2016-04-28 | 2016-04-26 | 25.180 | 39,190 | +1,060 | 0.00% | 986,801 |
| 2016-04-26 | 2016-04-22 | 25.690 | 38,130 | +1,059 | 0.00% | 979,550 |
| 2016-04-22 | 2016-04-20 | 25.973 | 37,071 | +1,059 | 0.00% | 962,845 |
| 2016-04-20 | 2016-04-18 | 26.285 | 36,012 | +1,059 | 0.00% | 946,559 |
| 2016-04-18 | 2016-04-14 | 26.709 | 34,953 | -1,059 | 0.00% | 933,574 |
| 2016-04-15 | 2016-04-13 | 26.823 | 36,012 | -1,059 | 0.00% | 965,939 |
| 2016-04-14 | 2016-04-12 | 26.001 | 37,071 | -8,121 | 0.00% | 963,895 |
| 2016-04-13 | 2016-04-11 | 25.916 | 45,192 | +6,002 | 0.00% | 1,171,211 |
| 2016-04-11 | 2016-04-07 | 25.180 | 39,190 | -1,059 | 0.00% | 986,801 |
| 2016-04-07 | 2016-04-05 | 24.670 | 40,249 | +1,059 | 0.00% | 992,946 |
| 2016-04-01 | 2016-03-30 | 25.916 | 39,190 | -1,059 | 0.00% | 1,015,661 |
| 2016-03-23 | 2016-03-21 | 26.200 | 40,249 | -1,059 | 0.00% | 1,054,507 |
| 2016-03-22 | 2016-03-18 | 24.274 | 41,308 | -1,059 | 0.00% | 1,002,692 |
| 2016-03-21 | 2016-03-17 | 23.226 | 42,367 | -2,118 | 0.00% | 983,998 |
| 2016-03-18 | 2016-03-16 | 22.489 | 44,485 | +1,059 | 0.00% | 1,000,430 |
| 2016-03-16 | 2016-03-14 | 22.857 | 43,426 | -1,059 | 0.00% | 992,604 |
| 2016-03-10 | 2016-03-08 | 22.999 | 44,485 | +2,118 | 0.00% | 1,023,110 |
| 2016-03-09 | 2016-03-07 | 23.282 | 42,367 | -3,178 | 0.00% | 986,398 |
| 2016-03-08 | 2016-03-04 | 23.084 | 45,545 | -1,059 | 0.00% | 1,051,359 |
| 2016-03-07 | 2016-03-03 | 22.942 | 46,604 | +4,943 | 0.00% | 1,069,205 |
| 2016-03-04 | 2016-03-02 | 22.631 | 41,661 | -1,059 | 0.00% | 942,821 |
| 2016-03-03 | 2016-03-01 | 22.036 | 42,720 | -1,059 | 0.00% | 941,377 |
| 2016-03-02 | 2016-02-29 | 21.186 | 43,779 | +1,059 | 0.00% | 927,513 |
| 2016-02-29 | 2016-02-25 | 21.158 | 42,720 | +1,059 | 0.00% | 903,867 |
| 2016-02-24 | 2016-02-22 | 21.979 | 41,661 | -1,059 | 0.00% | 915,681 |
| 2016-02-22 | 2016-02-18 | 21.583 | 42,720 | -1,059 | 0.00% | 922,017 |
| 2016-02-16 | 2016-02-12 | 19.317 | 43,779 | +1,059 | 0.00% | 845,674 |
| 2016-01-28 | 2016-01-26 | 19.685 | 42,720 | +1,059 | 0.00% | 840,947 |
| 2016-01-25 | 2016-01-21 | 19.487 | 41,661 | +1,059 | 0.00% | 811,841 |
| 2016-01-22 | 2016-01-20 | 20.506 | 40,602 | +1,059 | 0.00% | 832,604 |
| 2016-01-19 | 2016-01-15 | 20.761 | 39,543 | +1,060 | 0.00% | 820,968 |
| 2016-01-13 | 2016-01-11 | 21.385 | 38,483 | +2,118 | 0.00% | 822,941 |
| 2016-01-12 | 2016-01-08 | 22.517 | 36,365 | -3,178 | 0.00% | 818,848 |
| 2016-01-11 | 2016-01-07 | 22.291 | 39,543 | +11,651 | 0.00% | 881,448 |
| 2016-01-07 | 2016-01-05 | 24.132 | 27,892 | -6,708 | 0.00% | 673,088 |
| 2016-01-06 | 2016-01-04 | 24.387 | 34,600 | +4,237 | 0.00% | 843,785 |
| 2016-01-05 | 2015-12-31 | 25.661 | 30,363 | +1,059 | 0.00% | 779,158 |
| 2015-12-30 | 2015-12-28 | 26.256 | 29,304 | +1,059 | 0.00% | 769,412 |
| 2015-12-29 | 2015-12-24 | 26.681 | 28,245 | -2,118 | 0.00% | 753,607 |
| 2015-12-23 | 2015-12-21 | 26.200 | 30,363 | +7,767 | 0.00% | 795,498 |
| 2015-12-21 | 2015-12-17 | 25.690 | 22,596 | -1,059 | 0.00% | 580,486 |
| 2015-12-18 | 2015-12-16 | 25.407 | 23,655 | -1,059 | 0.00% | 600,991 |
| 2015-12-15 | 2015-12-11 | 24.047 | 24,714 | +2,118 | 0.00% | 594,297 |
| 2015-12-14 | 2015-12-10 | 24.585 | 22,596 | -15,181 | 0.00% | 555,525 |
| 2015-12-10 | 2015-12-08 | 24.783 | 37,777 | +1,059 | 0.00% | 936,242 |
| 2015-12-02 | 2015-11-30 | 25.180 | 36,718 | +1,059 | 0.00% | 924,556 |
| 2015-12-01 | 2015-11-27 | 25.152 | 35,659 | -8,473 | 0.00% | 896,881 |
| 2015-11-19 | 2015-11-17 | 26.313 | 44,132 | -7,062 | 0.00% | 1,161,240 |
| 2015-11-18 | 2015-11-16 | 25.775 | 51,194 | +1,060 | 0.00% | 1,319,511 |
| 2015-11-16 | 2015-11-12 | 27.078 | 50,134 | -7,062 | 0.00% | 1,357,509 |
| 2015-11-12 | 2015-11-10 | 26.908 | 57,196 | +15,182 | 0.00% | 1,539,011 |
| 2015-11-10 | 2015-11-06 | 27.389 | 42,014 | -1,059 | 0.00% | 1,150,729 |
| 2015-11-09 | 2015-11-05 | 26.454 | 43,073 | -1,059 | 0.00% | 1,139,474 |
| 2015-11-06 | 2015-11-04 | 25.803 | 44,132 | -4,237 | 0.00% | 1,138,740 |
| 2015-11-04 | 2015-11-02 | 23.480 | 48,369 | -3,531 | 0.00% | 1,135,728 |
| 2015-10-28 | 2015-10-26 | 24.302 | 51,900 | -7,061 | 0.00% | 1,261,268 |
| 2015-10-20 | 2015-10-16 | 23.707 | 58,961 | +24,714 | 0.00% | 1,397,793 |
| 2015-10-19 | 2015-10-15 | 24.047 | 34,247 | -1,059 | 0.00% | 823,536 |
| 2015-10-15 | 2015-10-13 | 23.254 | 35,306 | -7,061 | 0.00% | 821,002 |
| 2015-10-14 | 2015-10-12 | 23.509 | 42,367 | +6,355 | 0.00% | 995,998 |
| 2015-10-12 | 2015-10-08 | 22.517 | 36,012 | +706 | 0.00% | 810,899 |
| 2015-10-09 | 2015-10-07 | 23.452 | 35,306 | -2,824 | 0.00% | 828,002 |
| 2015-10-07 | 2015-10-05 | 21.413 | 38,130 | -1,060 | 0.00% | 816,472 |
| 2015-09-25 | 2015-09-23 | 20.337 | 39,190 | +3,531 | 0.00% | 796,989 |
| 2015-09-17 | 2015-09-15 | 21.781 | 35,659 | +1,059 | 0.00% | 776,691 |
| 2015-09-16 | 2015-09-14 | 21.979 | 34,600 | +1,059 | 0.00% | 760,485 |
| 2015-09-14 | 2015-09-10 | 22.234 | 33,541 | +1,060 | 0.00% | 745,759 |
| 2015-09-02 | 2015-08-31 | 22.008 | 32,481 | +706 | 0.00% | 714,830 |
| 2015-08-31 | 2015-08-27 | 24.443 | 31,775 | -4,237 | 0.00% | 776,692 |
| 2015-08-28 | 2015-08-26 | 22.914 | 36,012 | +4,237 | 0.00% | 825,179 |
| 2015-08-26 | 2015-08-24 | 24.132 | 31,775 | -2,825 | 0.00% | 766,792 |
| 2015-08-25 | 2015-08-21 | 26.681 | 34,600 | +2,825 | 0.00% | 923,166 |
| 2015-08-24 | 2015-08-20 | 27.786 | 31,775 | +5,649 | 0.00% | 882,891 |
| 2015-08-21 | 2015-08-19 | 29.103 | 26,126 | +706 | 0.00% | 760,339 |
| 2015-08-20 | 2015-08-18 | 29.315 | 25,420 | +2,118 | 0.00% | 745,193 |
| 2015-08-18 | 2015-08-14 | 30.590 | 23,302 | -706 | 0.00% | 712,803 |
| 2015-08-14 | 2015-08-12 | 29.811 | 24,008 | +706 | 0.00% | 715,699 |
| 2015-08-13 | 2015-08-11 | 30.094 | 23,302 | +1,412 | 0.00% | 701,253 |
| 2015-08-12 | 2015-08-10 | 30.873 | 21,890 | -1,412 | 0.00% | 675,810 |
| 2015-08-11 | 2015-08-07 | 30.094 | 23,302 | -706 | 0.00% | 701,253 |
| 2015-08-07 | 2015-08-05 | 29.457 | 24,008 | -4,237 | 0.00% | 707,199 |
| 2015-08-05 | 2015-08-03 | 29.244 | 28,245 | +5,649 | 0.00% | 826,008 |
| 2015-07-31 | 2015-07-29 | 29.882 | 22,596 | +706 | 0.00% | 675,207 |
| 2015-07-29 | 2015-07-27 | 29.740 | 21,890 | +2,825 | 0.00% | 651,010 |
| 2015-07-16 | 2015-07-14 | 33.281 | 19,065 | -7,061 | 0.00% | 634,494 |
| 2015-07-14 | 2015-07-10 | 33.635 | 26,126 | +7,061 | 0.00% | 878,737 |
| 2015-07-08 | 2015-07-06 | 34.697 | 19,065 | +7,061 | 0.00% | 661,493 |
| 2015-07-06 | 2015-07-02 | 38.945 | 12,004 | +3,531 | 0.00% | 467,500 |
| 2015-06-30 | 2015-06-26 | 41.070 | 8,473 | -4,943 | 0.00% | 347,983 |
| 2015-06-25 | 2015-06-23 | 41.071 | 13,416 | +4,348 | 0.00% | 551,014 |
| 2015-06-23 | 2015-06-19 | 39.710 | 9,068 | +697 | 0.00% | 360,086 |
| 2015-06-18 | 2015-06-16 | 42.003 | 8,371 | -3,488 | 0.00% | 351,609 |
| 2015-06-03 | 2015-06-01 | 46.877 | 11,859 | +6,976 | 0.00% | 555,918 |
| 2015-06-01 | 2015-05-28 | 47.236 | 4,883 | -3,139 | 0.00% | 230,652 |
| 2015-05-26 | 2015-05-21 | 48.167 | 8,022 | +3,139 | 0.00% | 386,400 |
| 2015-05-20 | 2015-05-18 | 45.730 | 4,883 | -6,976 | 0.00% | 223,302 |
| 2015-05-19 | 2015-05-15 | 45.515 | 11,859 | -13,951 | 0.00% | 539,767 |
| 2015-05-14 | 2015-05-12 | 47.666 | 25,810 | +6,976 | 0.00% | 1,230,253 |
| 2015-05-13 | 2015-05-11 | 48.454 | 18,834 | -6,976 | 0.00% | 912,587 |
| 2015-05-11 | 2015-05-07 | 45.874 | 25,810 | -6,976 | 0.00% | 1,184,003 |
| 2015-05-05 | 2015-04-30 | 49.458 | 32,786 | +6,976 | 0.00% | 1,621,520 |
| 2015-04-29 | 2015-04-27 | 50.174 | 25,810 | -3,837 | 0.00% | 1,295,003 |
| 2015-04-28 | 2015-04-24 | 50.461 | 29,647 | -12,905 | 0.00% | 1,496,023 |
| 2015-04-24 | 2015-04-22 | 52.755 | 42,552 | +13,952 | 0.01% | 2,244,826 |
| 2015-04-23 | 2015-04-21 | 50.676 | 28,600 | -10,464 | 0.00% | 1,449,340 |
| 2015-04-22 | 2015-04-20 | 47.952 | 39,064 | +5,581 | 0.00% | 1,873,215 |
| 2015-04-21 | 2015-04-17 | 51.536 | 33,483 | +4,185 | 0.00% | 1,725,592 |
| 2015-04-17 | 2015-04-15 | 49.458 | 29,298 | +2,093 | 0.00% | 1,449,012 |
| 2015-04-16 | 2015-04-14 | 50.605 | 27,205 | +3,488 | 0.00% | 1,376,697 |
| 2015-04-15 | 2015-04-13 | 53.042 | 23,717 | +6,975 | 0.00% | 1,257,987 |
| 2015-04-13 | 2015-04-09 | 50.174 | 16,742 | +6,976 | 0.00% | 840,021 |
| 2015-04-10 | 2015-04-08 | 48.956 | 9,766 | -13,951 | 0.00% | 478,104 |
| 2015-04-08 | 2015-04-01 | 43.007 | 23,717 | +6,278 | 0.00% | 1,019,990 |
| 2015-04-02 | 2015-03-31 | 41.215 | 17,439 | +6,976 | 0.00% | 718,744 |
| 2015-04-01 | 2015-03-30 | 41.716 | 10,463 | -5,581 | 0.00% | 436,480 |
| 2015-03-31 | 2015-03-27 | 38.849 | 16,044 | -3,488 | 0.00% | 623,299 |
| 2015-03-30 | 2015-03-26 | 37.846 | 19,532 | +3,488 | 0.00% | 739,206 |
| 2015-03-25 | 2015-03-23 | 39.710 | 16,044 | -3,488 | 0.00% | 637,099 |
| 2015-03-24 | 2015-03-20 | 39.064 | 19,532 | -3,488 | 0.00% | 763,006 |
| 2015-03-23 | 2015-03-19 | 37.488 | 23,020 | +6,976 | 0.00% | 862,962 |
| 2015-03-20 | 2015-03-18 | 38.133 | 16,044 | +6,976 | 0.00% | 611,799 |
| 2015-03-19 | 2015-03-17 | 38.061 | 9,068 | -6,976 | 0.00% | 345,136 |
| 2015-03-18 | 2015-03-16 | 36.986 | 16,044 | +6,976 | 0.00% | 593,399 |
| 2015-03-16 | 2015-03-12 | 35.696 | 9,068 | -27,903 | 0.00% | 323,687 |
| 2015-03-12 | 2015-03-10 | 35.194 | 36,971 | -2,790 | 0.00% | 1,301,150 |
| 2015-03-11 | 2015-03-09 | 36.054 | 39,761 | +31,390 | 0.00% | 1,433,541 |
| 2015-03-10 | 2015-03-06 | 37.774 | 8,371 | -46,039 | 0.00% | 316,208 |
| 2015-03-05 | 2015-03-03 | 37.488 | 54,410 | +40,459 | 0.01% | 2,039,695 |
| 2015-03-02 | 2015-02-26 | 39.566 | 13,951 | -6,976 | 0.00% | 551,987 |
| 2015-02-27 | 2015-02-25 | 38.133 | 20,927 | +6,976 | 0.00% | 798,001 |
| 2015-02-26 | 2015-02-24 | 39.279 | 13,951 | -6,976 | 0.00% | 547,988 |
| 2015-02-25 | 2015-02-23 | 38.563 | 20,927 | -1,395 | 0.00% | 807,001 |
| 2015-02-24 | 2015-02-18 | 38.993 | 22,322 | +13,951 | 0.00% | 870,396 |
| 2015-02-17 | 2015-02-13 | 37.774 | 8,371 | -10,463 | 0.00% | 316,208 |
| 2015-02-13 | 2015-02-11 | 36.771 | 18,834 | +10,463 | 0.00% | 692,540 |
| 2015-02-11 | 2015-02-09 | 37.057 | 8,371 | -6,975 | 0.00% | 310,208 |
| 2015-02-10 | 2015-02-06 | 36.556 | 15,346 | +3,487 | 0.00% | 560,984 |
| 2015-02-09 | 2015-02-05 | 36.771 | 11,859 | -3,487 | 0.00% | 436,064 |
| 2015-02-06 | 2015-02-04 | 36.126 | 15,346 | +3,487 | 0.00% | 554,384 |
| 2015-02-05 | 2015-02-03 | 36.484 | 11,859 | -3,487 | 0.00% | 432,664 |
| 2015-02-04 | 2015-02-02 | 34.907 | 15,346 | -3,488 | 0.00% | 535,684 |
| 2015-01-28 | 2015-01-26 | 36.054 | 18,834 | +3,488 | 0.00% | 679,040 |
| 2015-01-23 | 2015-01-21 | 37.989 | 15,346 | +4,883 | 0.00% | 582,983 |
| 2015-01-21 | 2015-01-19 | 33.832 | 10,463 | -6,976 | 0.00% | 353,984 |
| 2015-01-20 | 2015-01-16 | 40.498 | 17,439 | +6,976 | 0.00% | 706,244 |
| 2015-01-19 | 2015-01-15 | 42.003 | 10,463 | -10,464 | 0.00% | 439,480 |
| 2015-01-15 | 2015-01-13 | 41.000 | 20,927 | +4,185 | 0.00% | 858,001 |
| 2015-01-13 | 2015-01-09 | 41.932 | 16,742 | -3,487 | 0.00% | 702,018 |
| 2015-01-12 | 2015-01-08 | 42.003 | 20,229 | +6,975 | 0.00% | 849,683 |
| 2015-01-09 | 2015-01-07 | 42.863 | 13,254 | -29,298 | 0.00% | 568,111 |
| 2015-01-07 | 2015-01-05 | 42.505 | 42,552 | +25,810 | 0.01% | 1,808,671 |
| 2015-01-06 | 2015-01-02 | 43.723 | 16,742 | +3,488 | 0.00% | 732,018 |
| 2015-01-05 | 2014-12-31 | 41.860 | 13,254 | +3,488 | 0.00% | 554,810 |
| 2015-01-02 | 2014-12-29 | 41.071 | 9,766 | -6,976 | 0.00% | 401,103 |
| 2014-12-30 | 2014-12-24 | 39.781 | 16,742 | +3,488 | 0.00% | 666,017 |
| 2014-12-29 | 2014-12-22 | 39.996 | 13,254 | -6,975 | 0.00% | 530,110 |
| 2014-12-23 | 2014-12-19 | 41.286 | 20,229 | -3,488 | 0.00% | 835,183 |
| 2014-12-19 | 2014-12-17 | 43.150 | 23,717 | +10,463 | 0.00% | 1,023,390 |
| 2014-12-18 | 2014-12-16 | 44.010 | 13,254 | -14,649 | 0.00% | 583,311 |
| 2014-12-17 | 2014-12-15 | 41.286 | 27,903 | +10,464 | 0.00% | 1,152,015 |
| 2014-12-16 | 2014-12-12 | 40.570 | 17,439 | -6,278 | 0.00% | 707,494 |
| 2014-12-15 | 2014-12-11 | 38.921 | 23,717 | +6,975 | 0.00% | 923,091 |
| 2014-12-12 | 2014-12-10 | 41.860 | 16,742 | +3,488 | 0.00% | 700,818 |
| 2014-12-10 | 2014-12-08 | 45.515 | 13,254 | -10,114 | 0.00% | 603,261 |
| 2014-12-08 | 2014-12-04 | 38.204 | 23,368 | -10,464 | 0.00% | 892,758 |
| 2014-12-05 | 2014-12-03 | 34.262 | 33,832 | +3,488 | 0.00% | 1,159,152 |
| 2014-12-04 | 2014-12-02 | 33.975 | 30,344 | -3,488 | 0.00% | 1,030,946 |
| 2014-12-03 | 2014-12-01 | 31.682 | 33,832 | -3,488 | 0.00% | 1,071,852 |
| 2014-12-02 | 2014-11-28 | 32.613 | 37,320 | +6,278 | 0.00% | 1,217,132 |
| 2014-12-01 | 2014-11-27 | 32.470 | 31,042 | +10,464 | 0.00% | 1,007,935 |
| 2014-11-28 | 2014-11-26 | 32.327 | 20,578 | +6,975 | 0.00% | 665,219 |
| 2014-11-27 | 2014-11-25 | 31.610 | 13,603 | -10,463 | 0.00% | 429,990 |
| 2014-11-26 | 2014-11-24 | 31.252 | 24,066 | -698 | 0.00% | 752,099 |
| 2014-11-25 | 2014-11-21 | 28.886 | 24,764 | +10,464 | 0.00% | 715,337 |
| 2014-11-21 | 2014-11-19 | 27.094 | 14,300 | -1,744 | 0.00% | 387,447 |
| 2014-11-13 | 2014-11-11 | 28.886 | 16,044 | -1,395 | 0.00% | 463,450 |
| 2014-11-12 | 2014-11-10 | 28.270 | 17,439 | -698 | 0.00% | 492,996 |
| 2014-11-11 | 2014-11-07 | 27.983 | 18,137 | -697 | 0.00% | 507,528 |
| 2014-11-06 | 2014-11-04 | 27.610 | 18,834 | -698 | 0.00% | 520,012 |
| 2014-11-05 | 2014-11-03 | 27.438 | 19,532 | +698 | 0.00% | 535,924 |
| 2014-11-04 | 2014-10-31 | 27.725 | 18,834 | +3,488 | 0.00% | 522,172 |
| 2014-10-31 | 2014-10-29 | 26.922 | 15,346 | -1,047 | 0.00% | 413,148 |
| 2014-10-22 | 2014-10-20 | 26.635 | 16,393 | -6,975 | 0.00% | 436,635 |
| 2014-10-14 | 2014-10-10 | 26.005 | 23,368 | +6,975 | 0.00% | 607,678 |
| 2014-10-13 | 2014-10-09 | 26.951 | 16,393 | -1,395 | 0.00% | 441,805 |
| 2014-09-24 | 2014-09-22 | 25.489 | 17,788 | +1,046 | 0.00% | 453,392 |
| 2014-09-22 | 2014-09-18 | 26.148 | 16,742 | -3,487 | 0.00% | 437,771 |
| 2014-09-19 | 2014-09-17 | 26.435 | 20,229 | -11,510 | 0.00% | 534,749 |
| 2014-09-17 | 2014-09-15 | 27.094 | 31,739 | +697 | 0.00% | 859,943 |
| 2014-09-16 | 2014-09-12 | 27.381 | 31,042 | -1,744 | 0.00% | 849,959 |
| 2014-09-08 | 2014-09-04 | 28.270 | 32,786 | -1,046 | 0.00% | 926,851 |
| 2014-09-05 | 2014-09-03 | 27.897 | 33,832 | +13,254 | 0.00% | 943,812 |
| 2014-09-04 | 2014-09-02 | 27.209 | 20,578 | +3,488 | 0.00% | 559,905 |
| 2014-09-02 | 2014-08-29 | 26.377 | 17,090 | +697 | 0.00% | 450,790 |
| 2014-09-01 | 2014-08-28 | 26.234 | 16,393 | +698 | 0.00% | 430,055 |
| 2014-08-27 | 2014-08-25 | 27.008 | 15,695 | +697 | 0.00% | 423,894 |
| 2014-08-25 | 2014-08-21 | 27.152 | 14,998 | +698 | 0.00% | 407,219 |
| 2014-08-18 | 2014-08-14 | 27.840 | 14,300 | -698 | 0.00% | 398,107 |
| 2014-08-15 | 2014-08-13 | 28.126 | 14,998 | +1,395 | 0.00% | 421,839 |
| 2014-08-11 | 2014-08-07 | 27.754 | 13,603 | +349 | 0.00% | 377,533 |
| 2014-08-07 | 2014-08-05 | 28.298 | 13,254 | +349 | 0.00% | 375,067 |
| 2014-08-06 | 2014-08-04 | 29.030 | 12,905 | -1,395 | 0.00% | 374,626 |
| 2014-08-05 | 2014-08-01 | 27.152 | 14,300 | +349 | 0.00% | 388,267 |
| 2014-08-01 | 2014-07-30 | 27.553 | 13,951 | +348 | 0.00% | 384,391 |
| 2014-07-30 | 2014-07-28 | 28.184 | 13,603 | -697 | 0.00% | 383,383 |
| 2014-07-25 | 2014-07-23 | 26.922 | 14,300 | -1,046 | 0.00% | 384,987 |
| 2014-07-24 | 2014-07-22 | 26.062 | 15,346 | -1,744 | 0.00% | 399,948 |
| 2014-07-07 | 2014-07-03 | 25.546 | 17,090 | -1,047 | 0.00% | 436,581 |
| 2014-07-04 | 2014-07-02 | 25.173 | 18,137 | -1,046 | 0.00% | 456,567 |
| 2014-06-23 | 2014-06-19 | 24.528 | 19,183 | +213 | 0.00% | 470,518 |
| 2014-06-17 | 2014-06-13 | 24.760 | 18,970 | -1,380 | 0.00% | 469,693 |
| 2014-06-13 | 2014-06-11 | 24.876 | 20,350 | -1,035 | 0.00% | 506,222 |
| 2014-05-26 | 2014-05-22 | 23.658 | 21,385 | -1,034 | 0.00% | 505,928 |
| 2014-05-15 | 2014-05-13 | 23.426 | 22,419 | +8,278 | 0.00% | 525,190 |
| 2014-05-14 | 2014-05-12 | 23.165 | 14,141 | -3,105 | 0.00% | 327,579 |
| 2014-05-13 | 2014-05-09 | 22.092 | 17,246 | +1,035 | 0.00% | 381,006 |
| 2014-04-30 | 2014-04-28 | 22.643 | 16,211 | +2,070 | 0.00% | 367,071 |
| 2014-04-29 | 2014-04-25 | 22.962 | 14,141 | +2,069 | 0.00% | 324,709 |
| 2014-04-22 | 2014-04-16 | 24.499 | 12,072 | +1,725 | 0.00% | 295,750 |
| 2014-04-14 | 2014-04-10 | 27.311 | 10,347 | -4,829 | 0.00% | 282,588 |
| 2014-04-10 | 2014-04-08 | 25.224 | 15,176 | -2,070 | 0.00% | 382,794 |
| 2014-04-09 | 2014-04-07 | 24.209 | 17,246 | -1,034 | 0.00% | 417,507 |
| 2014-04-03 | 2014-04-01 | 23.803 | 18,280 | -1,035 | 0.00% | 435,119 |
| 2014-04-02 | 2014-03-31 | 23.455 | 19,315 | -1,035 | 0.00% | 453,035 |
| 2014-03-26 | 2014-03-24 | 23.020 | 20,350 | -1,035 | 0.00% | 468,461 |
| 2014-03-20 | 2014-03-18 | 20.585 | 21,385 | +1,380 | 0.00% | 440,207 |
| 2014-03-14 | 2014-03-12 | 21.600 | 20,005 | +1,035 | 0.00% | 432,100 |
| 2014-03-11 | 2014-03-07 | 22.991 | 18,970 | -9,658 | 0.00% | 436,144 |
| 2014-02-28 | 2014-02-26 | 22.730 | 28,628 | +1,380 | 0.00% | 650,723 |
| 2014-02-26 | 2014-02-24 | 22.875 | 27,248 | +2,759 | 0.00% | 623,305 |
| 2014-02-25 | 2014-02-21 | 23.687 | 24,489 | +2,759 | 0.00% | 580,072 |
| 2014-02-24 | 2014-02-20 | 24.238 | 21,730 | +2,760 | 0.00% | 526,690 |
| 2014-02-07 | 2014-02-05 | 24.876 | 18,970 | +1,379 | 0.00% | 471,893 |
| 2014-02-06 | 2014-02-04 | 25.166 | 17,591 | +1,380 | 0.00% | 442,690 |
| 2014-02-05 | 2014-01-30 | 25.977 | 16,211 | +1,380 | 0.00% | 421,121 |
| 2014-01-29 | 2014-01-27 | 25.630 | 14,831 | +1,034 | 0.00% | 380,112 |
| 2014-01-14 | 2014-01-10 | 27.050 | 13,797 | -689 | 0.00% | 373,212 |
| 2014-01-09 | 2014-01-07 | 26.731 | 14,486 | +689 | 0.00% | 387,229 |
| 2014-01-08 | 2014-01-06 | 28.152 | 13,797 | +2,760 | 0.00% | 388,412 |
| 2014-01-07 | 2014-01-03 | 29.645 | 11,037 | +1,379 | 0.00% | 327,192 |
| 2014-01-06 | 2014-01-02 | 31.095 | 9,658 | -1,379 | 0.00% | 300,313 |
| 2014-01-02 | 2013-12-27 | 30.370 | 11,037 | +1,379 | 0.00% | 335,192 |
| 2013-12-30 | 2013-12-24 | 30.587 | 9,658 | -689 | 0.00% | 295,412 |
| 2013-12-27 | 2013-12-20 | 29.935 | 10,347 | +689 | 0.00% | 309,737 |
| 2013-11-20 | 2013-11-18 | 27.166 | 9,658 | -6,898 | 0.00% | 262,371 |
| 2013-11-19 | 2013-11-15 | 24.035 | 16,556 | -5,519 | 0.00% | 397,923 |
| 2013-11-18 | 2013-11-14 | 22.585 | 22,075 | +5,519 | 0.00% | 498,571 |
| 2013-10-21 | 2013-10-17 | 23.716 | 16,556 | +6,898 | 0.00% | 392,643 |
| 2013-10-09 | 2013-10-07 | 24.006 | 9,658 | -1,724 | 0.00% | 231,850 |
| 2013-10-08 | 2013-10-04 | 23.658 | 11,382 | +690 | 0.00% | 269,276 |
| 2013-10-04 | 2013-10-02 | 22.788 | 10,692 | +1,034 | 0.00% | 243,652 |
| 2013-09-05 | 2013-09-03 | 22.672 | 9,658 | -6,898 | 0.00% | 218,969 |
| 2013-09-02 | 2013-08-29 | 21.600 | 16,556 | +6,898 | 0.00% | 357,603 |
| 2013-08-01 | 2013-07-30 | 21.020 | 9,658 | +9,658 | 0.00% | 203,008 |
| 2013-07-22 | 2013-07-18 | 20.730 | 0 | -690 | ||
| 2013-06-28 | 2013-06-26 | 19.309 | 690 | +690 | 0.00% | 13,323 |
| 2013-06-25 | 2013-06-21 | 21.685 | 0 | -1,341 | ||
| 2013-06-11 | 2013-06-07 | 24.339 | 1,341 | -26,150 | 0.00% | 32,639 |
| 2013-05-09 | 2013-05-07 | 26.875 | 27,491 | +1,341 | 0.00% | 738,809 |
| 2013-04-16 | 2013-04-12 | 24.518 | 26,150 | -336 | 0.00% | 641,151 |
| 2013-02-19 | 2013-02-15 | 30.349 | 26,486 | +336 | 0.00% | 803,836 |
| 2013-01-30 | 2013-01-28 | 29.559 | 26,150 | -1,006 | 0.00% | 772,969 |
| 2013-01-29 | 2013-01-25 | 29.410 | 27,156 | +1,006 | 0.00% | 798,655 |
| 2013-01-24 | 2013-01-22 | 30.797 | 26,150 | -1,006 | 0.00% | 805,339 |
| 2013-01-16 | 2013-01-14 | 30.051 | 27,156 | -335 | 0.00% | 816,070 |
| 2013-01-09 | 2013-01-07 | 29.320 | 27,491 | +335 | 0.00% | 806,048 |
| 2013-01-04 | 2013-01-02 | 31.021 | 27,156 | +1,006 | 0.00% | 842,395 |
| 2012-10-04 | 2012-09-28 | 20.402 | 26,150 | +24,809 | 0.00% | 533,512 |
| 2012-09-19 | 2012-09-17 | 20.253 | 1,341 | +1,341 | 0.00% | 27,159 |
| 2012-09-18 | 2012-09-14 | 20.879 | 0 | -1,341 | ||
| 2012-09-14 | 2012-09-12 | 19.626 | 1,341 | +1,341 | 0.00% | 26,319 |
| 2012-04-20 | 2012-04-18 | 24.510 | 0 | -2,271 | ||
| 2012-04-19 | 2012-04-17 | 24.016 | 2,271 | +2,271 | 0.00% | 54,541 |
| 2011-10-31 | 2011-10-27 | 23.739 | 0 | -1,946 | ||
| 2011-10-28 | 2011-10-26 | 21.889 | 1,946 | +1,946 | 0.00% | 42,596 |
| 2011-10-20 | 2011-10-18 | 20.563 | 0 | -1,946 | ||
| 2011-10-17 | 2011-10-13 | 21.889 | 1,946 | +1,946 | 0.00% | 42,596 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy