History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.800 | 0 | -10,000 | ||
| 2025-10-02 | 2025-09-29 | 30.340 | 10,000 | +10,000 | 0.00% | 303,400 |
| 2025-08-20 | 2025-08-18 | 32.400 | 0 | -20,000 | ||
| 2025-08-19 | 2025-08-15 | 31.420 | 20,000 | +20,000 | 0.00% | 628,400 |
| 2025-07-16 | 2025-07-14 | 26.800 | 0 | -10,000 | ||
| 2025-07-15 | 2025-07-11 | 26.600 | 10,000 | +5,000 | 0.00% | 266,000 |
| 2025-07-14 | 2025-07-10 | 26.000 | 5,000 | +5,000 | 0.00% | 130,000 |
| 2025-04-15 | 2025-04-11 | 18.945 | 0 | -1,481 | ||
| 2025-04-11 | 2025-04-09 | 17.810 | 1,481 | +494 | 0.00% | 26,377 |
| 2025-04-09 | 2025-04-07 | 16.858 | 987 | +987 | 0.00% | 16,639 |
| 2025-03-18 | 2025-03-14 | 23.150 | 0 | -2,961 | ||
| 2025-03-14 | 2025-03-12 | 22.288 | 2,961 | +2,961 | 0.00% | 65,996 |
| 2025-03-03 | 2025-02-27 | 23.909 | 0 | -39,482 | ||
| 2025-02-28 | 2025-02-26 | 24.467 | 39,482 | +39,482 | 0.00% | 965,989 |
| 2025-02-26 | 2025-02-24 | 24.315 | 0 | -19,741 | ||
| 2025-02-25 | 2025-02-21 | 23.859 | 19,741 | +19,741 | 0.00% | 470,995 |
| 2024-12-04 | 2024-12-02 | 22.643 | 0 | -9,871 | ||
| 2024-12-03 | 2024-11-29 | 22.339 | 9,871 | +9,871 | 0.00% | 220,509 |
| 2024-11-12 | 2024-11-08 | 25.581 | 0 | -9,871 | ||
| 2024-11-11 | 2024-11-07 | 27.151 | 9,871 | +9,871 | 0.00% | 268,011 |
| 2024-11-08 | 2024-11-06 | 23.707 | 0 | -50,340 | ||
| 2024-11-07 | 2024-11-05 | 24.163 | 50,340 | +44,418 | 0.00% | 1,216,348 |
| 2024-11-06 | 2024-11-04 | 22.694 | 5,922 | +4,935 | 0.00% | 134,392 |
| 2024-11-05 | 2024-11-01 | 21.529 | 987 | -23,690 | 0.00% | 21,249 |
| 2024-11-04 | 2024-10-31 | 21.832 | 24,677 | +21,716 | 0.00% | 538,761 |
| 2024-10-29 | 2024-10-25 | 21.241 | 2,961 | +37 | 0.00% | 62,894 |
| 2024-10-23 | 2024-10-21 | 21.343 | 2,924 | -9,745 | 0.00% | 62,408 |
| 2024-10-22 | 2024-10-18 | 21.805 | 12,669 | +9,745 | 0.00% | 276,250 |
| 2024-10-15 | 2024-10-10 | 21.549 | 2,924 | -1,461 | 0.00% | 63,008 |
| 2024-10-14 | 2024-10-09 | 22.934 | 4,385 | +2,436 | 0.00% | 100,565 |
| 2024-10-10 | 2024-10-08 | 24.165 | 1,949 | -41,905 | 0.00% | 47,098 |
| 2024-10-09 | 2024-10-07 | 31.605 | 43,854 | +41,905 | 0.00% | 1,385,992 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,949 | +1,949 | 0.00% | 55,698 |
| 2024-10-07 | 2024-10-03 | 26.936 | 0 | -48,727 | ||
| 2024-10-04 | 2024-10-02 | 29.399 | 48,727 | +29,236 | 0.00% | 1,432,501 |
| 2024-10-03 | 2024-09-30 | 21.087 | 19,491 | -19,491 | 0.00% | 411,005 |
| 2024-09-30 | 2024-09-26 | 15.187 | 38,982 | +38,982 | 0.00% | 592,007 |
| 2024-09-27 | 2024-09-25 | 14.017 | 0 | -11,207 | ||
| 2024-07-03 | 2024-06-28 | 12.364 | 11,207 | +511 | 0.00% | 138,565 |
| 2024-05-16 | 2024-05-13 | 14.385 | 10,696 | -27,904 | 0.00% | 153,866 |
| 2024-05-14 | 2024-05-10 | 14.041 | 38,600 | +27,904 | 0.00% | 541,997 |
| 2024-05-07 | 2024-05-03 | 13.762 | 10,696 | -4,651 | 0.00% | 147,197 |
| 2024-05-06 | 2024-05-02 | 13.611 | 15,347 | +4,651 | 0.00% | 208,893 |
| 2024-05-02 | 2024-04-29 | 13.439 | 10,696 | -27,904 | 0.00% | 143,747 |
| 2024-04-30 | 2024-04-26 | 13.246 | 38,600 | +27,904 | 0.00% | 511,286 |
| 2023-09-13 | 2023-09-11 | 17.933 | 10,696 | -930 | 0.00% | 191,815 |
| 2023-08-31 | 2023-08-29 | 17.310 | 11,626 | +930 | 0.00% | 201,244 |
| 2023-08-30 | 2023-08-28 | 17.095 | 10,696 | -465 | 0.00% | 182,846 |
| 2023-08-28 | 2023-08-24 | 16.815 | 11,161 | -4,651 | 0.00% | 187,675 |
| 2023-08-23 | 2023-08-21 | 15.719 | 15,812 | +465 | 0.00% | 248,542 |
| 2023-08-18 | 2023-08-16 | 16.665 | 15,347 | +4,651 | 0.00% | 255,753 |
| 2023-08-08 | 2023-08-04 | 18.320 | 10,696 | -9,301 | 0.00% | 195,955 |
| 2023-08-07 | 2023-08-03 | 17.783 | 19,997 | +9,301 | 0.00% | 355,604 |
| 2023-08-02 | 2023-07-31 | 17.976 | 10,696 | -19,533 | 0.00% | 192,275 |
| 2023-08-01 | 2023-07-28 | 17.933 | 30,229 | +18,603 | 0.00% | 542,108 |
| 2023-07-03 | 2023-06-29 | 15.618 | 11,626 | +437 | 0.00% | 181,579 |
| 2023-05-11 | 2023-05-09 | 19.618 | 11,189 | +895 | 0.00% | 219,504 |
| 2022-06-30 | 2022-06-28 | 21.205 | 10,294 | +359 | 0.00% | 218,285 |
| 2022-06-20 | 2022-06-16 | 19.955 | 9,935 | -44,061 | 0.00% | 198,253 |
| 2022-06-17 | 2022-06-15 | 20.511 | 53,996 | +44,061 | 0.00% | 1,107,491 |
| 2022-03-03 | 2022-03-01 | 22.038 | 9,935 | +1,296 | 0.00% | 218,952 |
| 2022-01-26 | 2022-01-24 | 25.031 | 8,639 | +189 | 0.00% | 216,241 |
| 2021-12-16 | 2021-12-14 | 24.617 | 8,450 | -845 | 0.00% | 208,010 |
| 2021-09-03 | 2021-09-01 | 23.670 | 9,295 | -4,224 | 0.00% | 220,011 |
| 2021-08-27 | 2021-08-25 | 23.551 | 13,519 | -4,225 | 0.00% | 318,392 |
| 2021-08-13 | 2021-08-11 | 21.847 | 17,744 | -1,690 | 0.00% | 387,657 |
| 2021-07-20 | 2021-07-16 | 21.421 | 19,434 | +1,690 | 0.00% | 416,299 |
| 2021-07-08 | 2021-07-06 | 22.323 | 17,744 | +472 | 0.00% | 396,093 |
| 2021-06-30 | 2021-06-28 | 24.244 | 17,272 | +822 | 0.00% | 418,737 |
| 2021-05-28 | 2021-05-26 | 25.958 | 16,450 | -8,224 | 0.00% | 427,009 |
| 2021-05-27 | 2021-05-25 | 26.627 | 24,674 | +4,112 | 0.00% | 656,987 |
| 2021-05-20 | 2021-05-17 | 24.803 | 20,562 | -4,112 | 0.00% | 509,998 |
| 2021-05-18 | 2021-05-14 | 25.107 | 24,674 | -4,113 | 0.00% | 619,488 |
| 2021-05-17 | 2021-05-13 | 23.806 | 28,787 | -1,645 | 0.00% | 685,302 |
| 2021-05-14 | 2021-05-12 | 24.146 | 30,432 | -822 | 0.00% | 734,823 |
| 2021-05-10 | 2021-05-06 | 23.660 | 31,254 | -4,113 | 0.00% | 739,472 |
| 2021-05-07 | 2021-05-05 | 23.782 | 35,367 | -822 | 0.00% | 841,086 |
| 2021-05-05 | 2021-05-03 | 23.101 | 36,189 | -2,468 | 0.00% | 835,994 |
| 2021-05-04 | 2021-04-30 | 22.785 | 38,657 | -1,645 | 0.00% | 880,787 |
| 2021-04-30 | 2021-04-28 | 21.788 | 40,302 | +1,645 | 0.00% | 878,087 |
| 2021-04-26 | 2021-04-22 | 22.371 | 38,657 | +2,468 | 0.00% | 864,807 |
| 2021-04-23 | 2021-04-21 | 22.906 | 36,189 | +822 | 0.00% | 828,954 |
| 2021-04-20 | 2021-04-16 | 23.441 | 35,367 | -3,290 | 0.00% | 829,046 |
| 2021-04-15 | 2021-04-13 | 22.420 | 38,657 | -1,645 | 0.00% | 866,687 |
| 2021-04-09 | 2021-04-07 | 22.323 | 40,302 | -41,124 | 0.00% | 899,648 |
| 2021-04-08 | 2021-04-01 | 22.736 | 81,426 | +41,124 | 0.00% | 1,851,304 |
| 2021-03-31 | 2021-03-29 | 21.545 | 40,302 | -822 | 0.00% | 868,287 |
| 2021-03-04 | 2021-03-02 | 19.940 | 41,124 | -8,225 | 0.00% | 819,997 |
| 2021-03-02 | 2021-02-26 | 20.329 | 49,349 | +8,225 | 0.00% | 1,003,201 |
| 2021-03-01 | 2021-02-25 | 20.912 | 41,124 | -8,225 | 0.00% | 859,997 |
| 2021-02-26 | 2021-02-24 | 20.742 | 49,349 | +8,225 | 0.00% | 1,023,601 |
| 2021-02-18 | 2021-02-16 | 21.958 | 41,124 | -12,337 | 0.00% | 902,997 |
| 2021-02-10 | 2021-02-08 | 21.253 | 53,461 | +822 | 0.00% | 1,136,192 |
| 2021-02-05 | 2021-02-03 | 21.642 | 52,639 | +823 | 0.00% | 1,139,202 |
| 2021-02-04 | 2021-02-02 | 21.690 | 51,816 | -823 | 0.00% | 1,123,911 |
| 2021-02-01 | 2021-01-28 | 20.937 | 52,639 | +8,225 | 0.00% | 1,102,082 |
| 2021-01-29 | 2021-01-27 | 21.690 | 44,414 | +4,112 | 0.00% | 963,358 |
| 2021-01-26 | 2021-01-22 | 23.004 | 40,302 | +8,225 | 0.00% | 927,088 |
| 2021-01-25 | 2021-01-21 | 24.317 | 32,077 | -4,112 | 0.00% | 780,004 |
| 2021-01-22 | 2021-01-20 | 24.742 | 36,189 | -21,385 | 0.00% | 895,394 |
| 2021-01-21 | 2021-01-19 | 24.499 | 57,574 | -13,160 | 0.00% | 1,410,505 |
| 2021-01-20 | 2021-01-18 | 23.636 | 70,734 | +16,450 | 0.00% | 1,671,851 |
| 2021-01-18 | 2021-01-14 | 22.858 | 54,284 | +4,113 | 0.00% | 1,240,803 |
| 2021-01-15 | 2021-01-13 | 23.563 | 50,171 | -175,189 | 0.00% | 1,182,169 |
| 2021-01-14 | 2021-01-12 | 23.855 | 225,360 | +162,851 | 0.01% | 5,375,873 |
| 2021-01-13 | 2021-01-11 | 22.007 | 62,509 | -4,112 | 0.00% | 1,375,607 |
| 2021-01-06 | 2021-01-04 | 21.326 | 66,621 | -24,675 | 0.00% | 1,420,738 |
| 2021-01-05 | 2020-12-31 | 21.253 | 91,296 | +20,562 | 0.00% | 1,940,289 |
| 2020-12-29 | 2020-12-24 | 20.304 | 70,734 | +4,113 | 0.00% | 1,436,210 |
| 2020-12-22 | 2020-12-18 | 20.815 | 66,621 | -20,562 | 0.00% | 1,386,718 |
| 2020-12-21 | 2020-12-17 | 20.888 | 87,183 | +16,449 | 0.00% | 1,821,076 |
| 2020-12-14 | 2020-12-10 | 20.548 | 70,734 | +4,113 | 0.00% | 1,453,410 |
| 2020-12-09 | 2020-12-07 | 21.228 | 66,621 | +4,112 | 0.00% | 1,414,258 |
| 2020-12-04 | 2020-12-02 | 21.958 | 62,509 | -32,899 | 0.00% | 1,372,567 |
| 2020-12-03 | 2020-12-01 | 22.007 | 95,408 | +28,787 | 0.01% | 2,099,600 |
| 2020-12-02 | 2020-11-30 | 21.204 | 66,621 | -20,562 | 0.00% | 1,412,638 |
| 2020-12-01 | 2020-11-27 | 21.326 | 87,183 | +16,449 | 0.00% | 1,859,236 |
| 2020-11-26 | 2020-11-24 | 20.815 | 70,734 | -32,899 | 0.00% | 1,472,330 |
| 2020-11-25 | 2020-11-23 | 21.083 | 103,633 | +32,899 | 0.01% | 2,184,843 |
| 2020-11-17 | 2020-11-13 | 20.888 | 70,734 | +4,113 | 0.00% | 1,477,490 |
| 2020-11-11 | 2020-11-09 | 22.104 | 66,621 | -4,113 | 0.00% | 1,472,577 |
| 2020-11-09 | 2020-11-05 | 21.107 | 70,734 | -4,112 | 0.00% | 1,492,970 |
| 2020-11-05 | 2020-11-03 | 20.839 | 74,846 | -8,225 | 0.00% | 1,559,741 |
| 2020-11-03 | 2020-10-30 | 20.329 | 83,071 | +8,225 | 0.00% | 1,688,725 |
| 2020-10-29 | 2020-10-27 | 20.961 | 74,846 | +4,112 | 0.00% | 1,568,841 |
| 2020-10-21 | 2020-10-19 | 21.763 | 70,734 | -4,112 | 0.00% | 1,539,410 |
| 2020-10-19 | 2020-10-15 | 21.301 | 74,846 | +4,112 | 0.00% | 1,594,321 |
| 2020-10-16 | 2020-10-14 | 21.861 | 70,734 | -11,514 | 0.00% | 1,546,290 |
| 2020-10-15 | 2020-10-12 | 22.079 | 82,248 | +6,580 | 0.00% | 1,815,994 |
| 2020-09-28 | 2020-09-24 | 20.475 | 75,668 | +822 | 0.00% | 1,549,271 |
| 2020-09-23 | 2020-09-21 | 21.180 | 74,846 | -4,112 | 0.00% | 1,585,221 |
| 2020-09-21 | 2020-09-17 | 20.548 | 78,958 | +4,112 | 0.00% | 1,622,393 |
| 2020-09-18 | 2020-09-16 | 20.937 | 74,846 | +4,112 | 0.00% | 1,567,021 |
| 2020-09-15 | 2020-09-11 | 21.180 | 70,734 | +1,645 | 0.00% | 1,498,130 |
| 2020-09-14 | 2020-09-10 | 21.034 | 69,089 | +823 | 0.00% | 1,453,209 |
| 2020-09-10 | 2020-09-08 | 21.715 | 68,266 | +4,112 | 0.00% | 1,482,378 |
| 2020-09-08 | 2020-09-04 | 22.493 | 64,154 | +4,113 | 0.00% | 1,443,008 |
| 2020-09-04 | 2020-09-02 | 22.663 | 60,041 | +4,112 | 0.00% | 1,360,714 |
| 2020-08-28 | 2020-08-26 | 22.760 | 55,929 | +4,113 | 0.00% | 1,272,964 |
| 2020-08-24 | 2020-08-20 | 22.517 | 51,816 | +8,224 | 0.00% | 1,166,751 |
| 2020-08-20 | 2020-08-18 | 23.174 | 43,592 | -24,674 | 0.00% | 1,010,189 |
| 2020-08-19 | 2020-08-17 | 23.320 | 68,266 | +27,964 | 0.00% | 1,591,938 |
| 2020-08-17 | 2020-08-13 | 22.225 | 40,302 | +1,645 | 0.00% | 895,728 |
| 2020-08-14 | 2020-08-12 | 22.128 | 38,657 | +4,113 | 0.00% | 855,407 |
| 2020-08-11 | 2020-08-07 | 22.639 | 34,544 | -20,562 | 0.00% | 782,034 |
| 2020-08-10 | 2020-08-06 | 23.538 | 55,106 | +24,674 | 0.00% | 1,297,112 |
| 2020-08-05 | 2020-08-03 | 22.250 | 30,432 | +8,225 | 0.00% | 677,103 |
| 2020-07-31 | 2020-07-29 | 22.420 | 22,207 | -4,112 | 0.00% | 497,879 |
| 2020-07-28 | 2020-07-24 | 21.496 | 26,319 | -28,787 | 0.00% | 565,750 |
| 2020-07-27 | 2020-07-23 | 23.052 | 55,106 | +37,011 | 0.00% | 1,270,312 |
| 2020-07-24 | 2020-07-22 | 22.493 | 18,095 | -8,224 | 0.00% | 407,008 |
| 2020-07-23 | 2020-07-21 | 23.174 | 26,319 | -5,758 | 0.00% | 609,910 |
| 2020-07-22 | 2020-07-20 | 22.736 | 32,077 | -2,467 | 0.00% | 729,304 |
| 2020-07-20 | 2020-07-16 | 21.520 | 34,544 | +16,449 | 0.00% | 743,394 |
| 2020-07-16 | 2020-07-14 | 23.028 | 18,095 | -32,899 | 0.00% | 416,689 |
| 2020-07-15 | 2020-07-13 | 23.976 | 50,994 | +36,189 | 0.00% | 1,222,641 |
| 2020-07-13 | 2020-07-09 | 24.560 | 14,805 | -287,869 | 0.00% | 363,608 |
| 2020-07-10 | 2020-07-08 | 25.228 | 302,674 | +287,869 | 0.02% | 7,636,008 |
| 2020-07-09 | 2020-07-07 | 23.441 | 14,805 | -320,768 | 0.00% | 347,047 |
| 2020-07-08 | 2020-07-06 | 24.985 | 335,573 | +147,224 | 0.02% | 8,384,400 |
| 2020-07-07 | 2020-07-03 | 21.301 | 188,349 | -115,970 | 0.01% | 4,012,089 |
| 2020-07-06 | 2020-07-02 | 19.696 | 304,319 | +172,722 | 0.02% | 5,994,007 |
| 2020-07-02 | 2020-06-29 | 17.557 | 131,597 | +8,225 | 0.01% | 2,310,395 |
| 2020-06-29 | 2020-06-24 | 19.727 | 123,372 | +1,915 | 0.01% | 2,433,764 |
| 2020-06-26 | 2020-06-23 | 19.702 | 121,457 | +7,939 | 0.01% | 2,392,927 |
| 2020-06-24 | 2020-06-22 | 19.601 | 113,518 | -8,732 | 0.01% | 2,225,074 |
| 2020-06-16 | 2020-06-12 | 18.770 | 122,250 | +7,938 | 0.01% | 2,294,591 |
| 2020-06-12 | 2020-06-10 | 19.248 | 114,312 | -7,938 | 0.01% | 2,200,317 |
| 2020-06-09 | 2020-06-05 | 19.047 | 122,250 | -7,939 | 0.01% | 2,328,471 |
| 2020-06-05 | 2020-06-03 | 18.493 | 130,189 | +7,939 | 0.01% | 2,407,523 |
| 2020-06-03 | 2020-06-01 | 18.190 | 122,250 | -3,970 | 0.01% | 2,223,751 |
| 2020-05-28 | 2020-05-26 | 17.182 | 126,220 | +3,970 | 0.01% | 2,168,766 |
| 2020-05-04 | 2020-04-28 | 18.845 | 122,250 | -11,908 | 0.01% | 2,303,831 |
| 2020-04-23 | 2020-04-21 | 17.963 | 134,158 | +15,877 | 0.01% | 2,409,940 |
| 2020-04-21 | 2020-04-17 | 18.770 | 118,281 | -7,939 | 0.01% | 2,220,094 |
| 2020-04-20 | 2020-04-16 | 18.593 | 126,220 | +7,939 | 0.01% | 2,346,846 |
| 2020-04-15 | 2020-04-09 | 18.291 | 118,281 | +794 | 0.01% | 2,163,474 |
| 2020-03-24 | 2020-03-20 | 17.812 | 117,487 | -1,588 | 0.01% | 2,092,711 |
| 2020-03-23 | 2020-03-19 | 16.376 | 119,075 | +1,588 | 0.01% | 1,949,998 |
| 2020-03-18 | 2020-03-16 | 17.963 | 117,487 | +15,876 | 0.01% | 2,110,471 |
| 2020-03-17 | 2020-03-13 | 19.223 | 101,611 | +3,969 | 0.01% | 1,953,284 |
| 2020-03-16 | 2020-03-12 | 19.525 | 97,642 | +10,320 | 0.01% | 1,906,507 |
| 2020-03-12 | 2020-03-10 | 20.558 | 87,322 | -2,381 | 0.00% | 1,795,205 |
| 2020-03-11 | 2020-03-09 | 20.155 | 89,703 | +10,320 | 0.00% | 1,807,994 |
| 2020-03-10 | 2020-03-06 | 21.516 | 79,383 | +7,938 | 0.00% | 1,707,991 |
| 2020-03-03 | 2020-02-28 | 20.987 | 71,445 | +15,877 | 0.00% | 1,499,398 |
| 2020-03-02 | 2020-02-27 | 21.793 | 55,568 | +793 | 0.00% | 1,210,991 |
| 2020-02-26 | 2020-02-24 | 21.894 | 54,775 | +794 | 0.00% | 1,199,229 |
| 2020-02-25 | 2020-02-21 | 22.574 | 53,981 | -87,322 | 0.00% | 1,218,566 |
| 2020-02-24 | 2020-02-20 | 22.826 | 141,303 | +87,322 | 0.01% | 3,225,371 |
| 2020-02-21 | 2020-02-19 | 22.146 | 53,981 | -794 | 0.00% | 1,195,446 |
| 2020-02-20 | 2020-02-18 | 21.869 | 54,775 | -55,568 | 0.00% | 1,197,849 |
| 2020-02-19 | 2020-02-17 | 21.995 | 110,343 | +55,568 | 0.01% | 2,426,941 |
| 2020-02-17 | 2020-02-13 | 20.634 | 54,775 | -793 | 0.00% | 1,130,229 |
| 2020-02-07 | 2020-02-05 | 19.500 | 55,568 | -23,815 | 0.00% | 1,083,592 |
| 2020-02-06 | 2020-02-04 | 19.475 | 79,383 | +23,815 | 0.00% | 1,545,992 |
| 2020-02-05 | 2020-02-03 | 19.047 | 55,568 | +793 | 0.00% | 1,058,392 |
| 2020-01-23 | 2020-01-21 | 21.314 | 54,775 | -3,175 | 0.00% | 1,167,489 |
| 2020-01-22 | 2020-01-20 | 22.398 | 57,950 | +3,969 | 0.00% | 1,297,942 |
| 2020-01-21 | 2020-01-17 | 22.650 | 53,981 | +7,939 | 0.00% | 1,222,646 |
| 2020-01-16 | 2020-01-14 | 22.851 | 46,042 | -39,692 | 0.00% | 1,052,111 |
| 2020-01-15 | 2020-01-13 | 23.204 | 85,734 | +39,692 | 0.00% | 1,989,358 |
| 2020-01-14 | 2020-01-10 | 22.801 | 46,042 | -75,415 | 0.00% | 1,049,791 |
| 2020-01-13 | 2020-01-09 | 22.750 | 121,457 | +67,476 | 0.01% | 2,763,188 |
| 2020-01-10 | 2020-01-08 | 21.944 | 53,981 | +15,877 | 0.00% | 1,184,566 |
| 2020-01-08 | 2020-01-06 | 22.549 | 38,104 | +7,938 | 0.00% | 859,199 |
| 2020-01-06 | 2020-01-02 | 23.053 | 30,166 | -7,938 | 0.00% | 695,407 |
| 2020-01-03 | 2019-12-31 | 22.398 | 38,104 | -31,753 | 0.00% | 853,439 |
| 2020-01-02 | 2019-12-27 | 21.239 | 69,857 | +15,876 | 0.00% | 1,483,671 |
| 2019-12-19 | 2019-12-17 | 21.365 | 53,981 | -794 | 0.00% | 1,153,286 |
| 2019-12-18 | 2019-12-16 | 20.256 | 54,775 | -39,691 | 0.00% | 1,109,529 |
| 2019-12-17 | 2019-12-13 | 20.206 | 94,466 | +40,485 | 0.01% | 1,908,754 |
| 2019-11-13 | 2019-11-11 | 18.845 | 53,981 | -3,969 | 0.00% | 1,017,285 |
| 2019-11-11 | 2019-11-07 | 19.777 | 57,950 | +3,969 | 0.00% | 1,146,102 |
| 2019-11-07 | 2019-11-05 | 19.702 | 53,981 | -15,876 | 0.00% | 1,063,525 |
| 2019-11-06 | 2019-11-04 | 19.148 | 69,857 | +15,876 | 0.00% | 1,337,592 |
| 2019-10-16 | 2019-10-14 | 19.475 | 53,981 | -23,815 | 0.00% | 1,051,285 |
| 2019-10-15 | 2019-10-11 | 19.475 | 77,796 | +23,815 | 0.00% | 1,515,085 |
| 2019-09-16 | 2019-09-12 | 20.483 | 53,981 | -15,876 | 0.00% | 1,105,685 |
| 2019-09-13 | 2019-09-11 | 20.382 | 69,857 | +15,876 | 0.00% | 1,423,831 |
| 2019-09-11 | 2019-09-09 | 19.903 | 53,981 | -3,969 | 0.00% | 1,074,405 |
| 2019-09-09 | 2019-09-05 | 19.425 | 57,950 | -35,722 | 0.00% | 1,125,662 |
| 2019-09-06 | 2019-09-04 | 18.694 | 93,672 | +36,516 | 0.01% | 1,751,112 |
| 2019-08-28 | 2019-08-26 | 17.762 | 57,156 | -2,382 | 0.00% | 1,015,199 |
| 2019-08-22 | 2019-08-20 | 18.266 | 59,538 | -95,260 | 0.00% | 1,087,508 |
| 2019-08-21 | 2019-08-19 | 18.215 | 154,798 | +95,260 | 0.01% | 2,819,706 |
| 2019-07-17 | 2019-07-15 | 19.828 | 59,538 | -15,876 | 0.00% | 1,180,508 |
| 2019-07-15 | 2019-07-11 | 19.727 | 75,414 | +15,876 | 0.00% | 1,487,695 |
| 2019-07-04 | 2019-07-02 | 21.413 | 59,538 | +1,466 | 0.00% | 1,274,902 |
| 2019-07-03 | 2019-06-28 | 21.026 | 58,072 | -86,720 | 0.00% | 1,221,010 |
| 2019-07-02 | 2019-06-27 | 21.413 | 144,792 | +86,720 | 0.01% | 3,100,466 |
| 2019-06-25 | 2019-06-21 | 20.535 | 58,072 | +38,715 | 0.00% | 1,192,509 |
| 2019-06-21 | 2019-06-19 | 19.863 | 19,357 | -774 | 0.00% | 384,496 |
| 2019-06-03 | 2019-05-30 | 18.624 | 20,131 | -1,549 | 0.00% | 374,911 |
| 2019-05-14 | 2019-05-09 | 19.528 | 21,680 | +774 | 0.00% | 423,359 |
| 2019-04-23 | 2019-04-17 | 23.505 | 20,906 | -15,486 | 0.00% | 491,406 |
| 2019-04-18 | 2019-04-16 | 23.454 | 36,392 | +17,035 | 0.00% | 853,532 |
| 2019-04-16 | 2019-04-12 | 23.247 | 19,357 | +1,548 | 0.00% | 449,996 |
| 2019-04-15 | 2019-04-11 | 23.299 | 17,809 | -9,291 | 0.00% | 414,929 |
| 2019-04-09 | 2019-04-04 | 25.055 | 27,100 | -131,629 | 0.00% | 678,999 |
| 2019-04-08 | 2019-04-03 | 25.184 | 158,729 | +131,629 | 0.01% | 3,997,503 |
| 2019-04-04 | 2019-04-02 | 24.306 | 27,100 | -7,743 | 0.00% | 658,699 |
| 2019-04-03 | 2019-04-01 | 24.487 | 34,843 | -2,323 | 0.00% | 853,202 |
| 2019-04-02 | 2019-03-29 | 23.609 | 37,166 | +23,229 | 0.00% | 877,445 |
| 2019-03-29 | 2019-03-27 | 22.369 | 13,937 | -174,215 | 0.00% | 311,756 |
| 2019-03-27 | 2019-03-25 | 22.214 | 188,152 | +20,132 | 0.01% | 4,179,604 |
| 2019-03-26 | 2019-03-22 | 23.196 | 168,020 | +2,323 | 0.01% | 3,897,312 |
| 2019-03-22 | 2019-03-20 | 23.118 | 165,697 | +2,322 | 0.01% | 3,830,589 |
| 2019-03-21 | 2019-03-19 | 23.790 | 163,375 | -85,171 | 0.01% | 3,886,629 |
| 2019-03-20 | 2019-03-18 | 23.945 | 248,546 | +82,074 | 0.01% | 5,951,335 |
| 2019-03-18 | 2019-03-14 | 23.144 | 166,472 | +20,132 | 0.01% | 3,852,805 |
| 2019-03-15 | 2019-03-13 | 23.557 | 146,340 | -13,937 | 0.01% | 3,447,353 |
| 2019-03-14 | 2019-03-12 | 24.332 | 160,277 | -3,872 | 0.01% | 3,899,869 |
| 2019-03-12 | 2019-03-08 | 23.454 | 164,149 | +19,357 | 0.01% | 3,849,922 |
| 2019-03-08 | 2019-03-06 | 25.895 | 144,792 | -38,714 | 0.01% | 3,749,357 |
| 2019-03-07 | 2019-03-05 | 25.443 | 183,506 | +38,714 | 0.01% | 4,668,898 |
| 2019-03-06 | 2019-03-04 | 24.900 | 144,792 | -108,400 | 0.01% | 3,605,367 |
| 2019-03-05 | 2019-03-01 | 25.029 | 253,192 | +81,300 | 0.01% | 6,337,261 |
| 2019-03-04 | 2019-02-28 | 24.565 | 171,892 | -1,548 | 0.01% | 4,222,445 |
| 2019-03-01 | 2019-02-27 | 24.668 | 173,440 | +8,130 | 0.01% | 4,278,391 |
| 2019-02-28 | 2019-02-26 | 25.288 | 165,310 | +156,019 | 0.01% | 4,180,321 |
| 2019-02-27 | 2019-02-25 | 26.347 | 9,291 | -41,038 | 0.00% | 244,788 |
| 2019-02-26 | 2019-02-22 | 25.288 | 50,329 | +23,229 | 0.00% | 1,272,708 |
| 2019-02-21 | 2019-02-19 | 22.937 | 27,100 | -15,486 | 0.00% | 621,599 |
| 2019-02-20 | 2019-02-18 | 23.299 | 42,586 | +10,840 | 0.00% | 992,205 |
| 2019-02-19 | 2019-02-15 | 21.852 | 31,746 | +4,646 | 0.00% | 693,725 |
| 2019-02-18 | 2019-02-14 | 22.886 | 27,100 | -38,714 | 0.00% | 620,199 |
| 2019-02-15 | 2019-02-13 | 22.886 | 65,814 | +38,714 | 0.00% | 1,506,190 |
| 2019-02-12 | 2019-02-08 | 21.672 | 27,100 | -23,229 | 0.00% | 587,299 |
| 2019-02-11 | 2019-02-04 | 22.059 | 50,329 | +23,229 | 0.00% | 1,110,207 |
| 2019-01-08 | 2019-01-04 | 17.849 | 27,100 | -3,097 | 0.00% | 483,699 |
| 2019-01-02 | 2018-12-27 | 17.203 | 30,197 | +3,097 | 0.00% | 519,476 |
| 2018-12-07 | 2018-12-05 | 19.398 | 27,100 | -1,549 | 0.00% | 525,699 |
| 2018-11-30 | 2018-11-28 | 19.192 | 28,649 | -3,871 | 0.00% | 549,827 |
| 2018-11-29 | 2018-11-27 | 19.089 | 32,520 | +5,420 | 0.00% | 620,759 |
| 2018-11-20 | 2018-11-16 | 19.605 | 27,100 | +19,357 | 0.00% | 531,299 |
| 2018-11-05 | 2018-11-01 | 18.598 | 7,743 | -1,548 | 0.00% | 144,002 |
| 2018-10-26 | 2018-10-24 | 17.332 | 9,291 | -3,098 | 0.00% | 161,032 |
| 2018-10-25 | 2018-10-23 | 17.229 | 12,389 | +4,646 | 0.00% | 213,447 |
| 2018-10-24 | 2018-10-22 | 17.720 | 7,743 | -2,323 | 0.00% | 137,202 |
| 2018-06-29 | 2018-06-27 | 20.586 | 10,066 | +316 | 0.00% | 207,216 |
| 2018-06-20 | 2018-06-15 | 24.372 | 9,750 | +9,750 | 0.00% | 237,629 |
| 2018-06-11 | 2018-06-07 | 26.265 | 0 | -2,250 | ||
| 2018-05-30 | 2018-05-28 | 26.292 | 2,250 | +2,250 | 0.00% | 59,157 |
| 2018-05-17 | 2018-05-15 | 26.265 | 0 | -67,503 | ||
| 2018-05-16 | 2018-05-14 | 26.799 | 67,503 | +37,502 | 0.00% | 1,809,000 |
| 2018-05-07 | 2018-05-03 | 25.252 | 30,001 | +7,500 | 0.00% | 757,592 |
| 2018-04-19 | 2018-04-17 | 24.479 | 22,501 | +22,501 | 0.00% | 550,800 |
| 2018-04-12 | 2018-04-10 | 25.786 | 0 | -7,500 | ||
| 2018-04-11 | 2018-04-09 | 25.306 | 7,500 | -1,800,080 | 0.00% | 189,792 |
| 2018-04-10 | 2018-04-06 | 24.612 | 1,807,580 | +1,800,080 | 0.11% | 44,488,590 |
| 2018-04-06 | 2018-04-03 | 24.692 | 7,500 | -2,250 | 0.00% | 185,192 |
| 2018-04-03 | 2018-03-28 | 23.972 | 9,750 | +2,250 | 0.00% | 233,730 |
| 2018-03-28 | 2018-03-26 | 24.212 | 7,500 | -2,250 | 0.00% | 181,592 |
| 2018-03-27 | 2018-03-23 | 23.786 | 9,750 | +2,250 | 0.00% | 231,910 |
| 2018-03-26 | 2018-03-22 | 25.012 | 7,500 | -62,253 | 0.00% | 187,592 |
| 2018-03-09 | 2018-03-07 | 23.492 | 69,753 | -22,501 | 0.00% | 1,638,658 |
| 2018-03-08 | 2018-03-06 | 24.079 | 92,254 | +22,501 | 0.01% | 2,221,378 |
| 2018-02-22 | 2018-02-20 | 23.946 | 69,753 | -75,003 | 0.00% | 1,670,278 |
| 2018-02-21 | 2018-02-15 | 24.452 | 144,756 | +75,003 | 0.01% | 3,539,609 |
| 2018-02-09 | 2018-02-07 | 24.426 | 69,753 | +22,501 | 0.00% | 1,703,757 |
| 2018-02-07 | 2018-02-05 | 26.585 | 47,252 | +37,502 | 0.00% | 1,256,217 |
| 2018-02-02 | 2018-01-31 | 27.732 | 9,750 | -30,002 | 0.00% | 270,388 |
| 2018-01-31 | 2018-01-29 | 27.865 | 39,752 | +37,502 | 0.00% | 1,107,706 |
| 2018-01-30 | 2018-01-26 | 29.332 | 2,250 | -183,758 | 0.00% | 65,997 |
| 2018-01-29 | 2018-01-25 | 28.799 | 186,008 | -224,260 | 0.01% | 5,356,792 |
| 2018-01-26 | 2018-01-24 | 30.532 | 410,268 | +408,018 | 0.02% | 12,526,292 |
| 2018-01-24 | 2018-01-22 | 27.399 | 2,250 | -134,631 | 0.00% | 61,647 |
| 2018-01-23 | 2018-01-19 | 26.639 | 136,881 | +136,881 | 0.01% | 3,646,348 |
| 2018-01-22 | 2018-01-18 | 26.239 | 0 | -378,767 | ||
| 2018-01-19 | 2018-01-17 | 25.999 | 378,767 | +280,513 | 0.02% | 9,847,504 |
| 2018-01-18 | 2018-01-16 | 24.052 | 98,254 | +22,501 | 0.01% | 2,363,231 |
| 2018-01-11 | 2018-01-09 | 23.386 | 75,753 | -112,880 | 0.00% | 1,771,531 |
| 2018-01-10 | 2018-01-08 | 23.359 | 188,633 | +150,381 | 0.01% | 4,406,271 |
| 2018-01-08 | 2018-01-04 | 22.319 | 38,252 | +37,502 | 0.00% | 853,747 |
| 2018-01-05 | 2018-01-03 | 22.346 | 750 | -75,003 | 0.00% | 16,759 |
| 2018-01-04 | 2018-01-02 | 22.399 | 75,753 | +75,003 | 0.00% | 1,696,792 |
| 2017-12-18 | 2017-12-14 | 21.386 | 750 | -300,013 | 0.00% | 16,039 |
| 2017-12-08 | 2017-12-06 | 21.786 | 300,763 | +300,013 | 0.02% | 6,552,332 |
| 2017-12-07 | 2017-12-05 | 22.426 | 750 | -225,010 | 0.00% | 16,819 |
| 2017-12-06 | 2017-12-04 | 22.372 | 225,760 | +225,010 | 0.01% | 5,050,779 |
| 2017-11-29 | 2017-11-27 | 23.066 | 750 | -258,762 | 0.00% | 17,299 |
| 2017-11-24 | 2017-11-22 | 23.732 | 259,512 | -306,763 | 0.02% | 6,158,811 |
| 2017-11-23 | 2017-11-21 | 23.439 | 566,275 | +513,023 | 0.03% | 13,272,896 |
| 2017-11-16 | 2017-11-14 | 22.746 | 53,252 | +52,502 | 0.00% | 1,211,252 |
| 2017-11-14 | 2017-11-10 | 23.439 | 750 | -75,003 | 0.00% | 17,579 |
| 2017-11-13 | 2017-11-09 | 23.599 | 75,753 | -7,501 | 0.00% | 1,787,691 |
| 2017-11-10 | 2017-11-08 | 23.306 | 83,254 | -67,503 | 0.00% | 1,940,287 |
| 2017-11-09 | 2017-11-07 | 23.252 | 150,757 | +75,004 | 0.01% | 3,505,447 |
| 2017-11-02 | 2017-10-31 | 23.092 | 75,753 | +30,001 | 0.00% | 1,749,311 |
| 2017-10-19 | 2017-10-17 | 24.159 | 45,752 | -30,001 | 0.00% | 1,105,319 |
| 2017-10-18 | 2017-10-16 | 24.026 | 75,753 | +30,001 | 0.00% | 1,820,011 |
| 2017-10-09 | 2017-10-04 | 23.919 | 45,752 | -150,007 | 0.00% | 1,094,339 |
| 2017-10-06 | 2017-10-03 | 23.706 | 195,759 | +150,007 | 0.01% | 4,640,587 |
| 2017-09-26 | 2017-09-22 | 24.106 | 45,752 | -54,002 | 0.00% | 1,102,879 |
| 2017-09-25 | 2017-09-21 | 24.586 | 99,754 | +54,002 | 0.01% | 2,452,509 |
| 2017-09-21 | 2017-09-19 | 23.732 | 45,752 | -367,516 | 0.00% | 1,085,799 |
| 2017-09-20 | 2017-09-18 | 24.399 | 413,268 | +367,516 | 0.02% | 10,083,291 |
| 2017-09-18 | 2017-09-14 | 22.799 | 45,752 | -3,750 | 0.00% | 1,043,099 |
| 2017-09-11 | 2017-09-07 | 22.852 | 49,502 | +3,750 | 0.00% | 1,131,235 |
| 2017-08-31 | 2017-08-29 | 22.719 | 45,752 | -142,506 | 0.00% | 1,039,439 |
| 2017-08-30 | 2017-08-28 | 22.879 | 188,258 | +112,505 | 0.01% | 4,307,151 |
| 2017-08-29 | 2017-08-25 | 21.759 | 75,753 | +30,001 | 0.00% | 1,648,312 |
| 2017-08-07 | 2017-08-03 | 22.106 | 45,752 | -429,394 | 0.00% | 1,011,379 |
| 2017-08-04 | 2017-08-02 | 22.266 | 475,146 | +424,894 | 0.03% | 10,579,447 |
| 2017-07-28 | 2017-07-26 | 21.412 | 50,252 | -45,002 | 0.00% | 1,076,015 |
| 2017-07-24 | 2017-07-20 | 21.626 | 95,254 | -45,002 | 0.01% | 2,059,935 |
| 2017-07-21 | 2017-07-19 | 21.679 | 140,256 | +45,002 | 0.01% | 3,040,615 |
| 2017-07-18 | 2017-07-14 | 21.812 | 95,254 | -22,501 | 0.01% | 2,077,715 |
| 2017-07-17 | 2017-07-13 | 21.919 | 117,755 | +62,253 | 0.01% | 2,581,075 |
| 2017-07-14 | 2017-07-12 | 21.626 | 55,502 | +3,000 | 0.00% | 1,200,270 |
| 2017-07-04 | 2017-06-30 | 21.519 | 52,502 | +2,250 | 0.00% | 1,129,793 |
| 2017-06-22 | 2017-06-20 | 21.984 | 50,252 | +1,244 | 0.00% | 1,104,718 |
| 2017-06-09 | 2017-06-07 | 22.394 | 49,008 | +7,315 | 0.00% | 1,097,470 |
| 2017-05-31 | 2017-05-26 | 22.257 | 41,693 | -109,718 | 0.00% | 927,960 |
| 2017-05-29 | 2017-05-25 | 22.148 | 151,411 | +109,718 | 0.01% | 3,353,392 |
| 2017-05-18 | 2017-05-16 | 22.011 | 41,693 | -73,146 | 0.00% | 917,700 |
| 2017-05-17 | 2017-05-15 | 21.902 | 114,839 | +58,517 | 0.01% | 2,515,150 |
| 2017-05-15 | 2017-05-11 | 21.437 | 56,322 | +14,629 | 0.00% | 1,207,358 |
| 2017-04-07 | 2017-04-05 | 22.202 | 41,693 | -7,315 | 0.00% | 925,680 |
| 2017-03-30 | 2017-03-28 | 22.694 | 49,008 | -14,629 | 0.00% | 1,112,211 |
| 2017-03-29 | 2017-03-27 | 22.640 | 63,637 | -14,629 | 0.00% | 1,440,728 |
| 2017-03-28 | 2017-03-24 | 22.667 | 78,266 | +2,195 | 0.00% | 1,774,065 |
| 2017-03-21 | 2017-03-17 | 23.187 | 76,071 | -146,292 | 0.00% | 1,763,831 |
| 2017-03-20 | 2017-03-16 | 23.269 | 222,363 | +168,235 | 0.01% | 5,174,091 |
| 2017-03-13 | 2017-03-09 | 22.640 | 54,128 | -29,258 | 0.00% | 1,225,446 |
| 2017-03-09 | 2017-03-07 | 23.050 | 83,386 | +29,258 | 0.01% | 1,922,041 |
| 2017-03-03 | 2017-03-01 | 22.859 | 54,128 | +7,315 | 0.00% | 1,237,286 |
| 2017-02-23 | 2017-02-21 | 23.296 | 46,813 | -12,435 | 0.00% | 1,090,556 |
| 2017-02-22 | 2017-02-20 | 23.651 | 59,248 | +14,629 | 0.00% | 1,401,302 |
| 2017-02-20 | 2017-02-16 | 23.214 | 44,619 | -29,258 | 0.00% | 1,035,785 |
| 2017-02-17 | 2017-02-15 | 23.351 | 73,877 | +29,258 | 0.00% | 1,725,079 |
| 2017-02-13 | 2017-02-09 | 22.968 | 44,619 | -146,291 | 0.00% | 1,024,805 |
| 2017-02-10 | 2017-02-08 | 22.230 | 190,910 | +146,291 | 0.01% | 4,243,861 |
| 2017-02-03 | 2017-02-01 | 21.573 | 44,619 | -7,314 | 0.00% | 962,584 |
| 2017-02-02 | 2017-01-27 | 21.737 | 51,933 | +7,314 | 0.00% | 1,128,892 |
| 2017-01-20 | 2017-01-18 | 21.956 | 44,619 | -5,120 | 0.00% | 979,664 |
| 2017-01-09 | 2017-01-05 | 22.093 | 49,739 | -1,829 | 0.00% | 1,098,880 |
| 2017-01-05 | 2017-01-03 | 21.601 | 51,568 | +1,829 | 0.00% | 1,113,908 |
| 2016-11-25 | 2016-11-23 | 24.253 | 49,739 | -7,315 | 0.00% | 1,206,320 |
| 2016-11-24 | 2016-11-22 | 24.472 | 57,054 | +7,315 | 0.00% | 1,396,211 |
| 2016-11-15 | 2016-11-11 | 23.925 | 49,739 | +7,315 | 0.00% | 1,190,000 |
| 2016-10-27 | 2016-10-25 | 23.816 | 42,424 | -14,630 | 0.00% | 1,010,350 |
| 2016-10-26 | 2016-10-24 | 23.952 | 57,054 | +14,630 | 0.00% | 1,366,571 |
| 2016-10-24 | 2016-10-19 | 23.323 | 42,424 | -7,315 | 0.00% | 989,470 |
| 2016-10-20 | 2016-10-18 | 23.624 | 49,739 | +7,315 | 0.00% | 1,175,040 |
| 2016-10-13 | 2016-10-11 | 23.296 | 42,424 | +7,314 | 0.00% | 988,310 |
| 2016-09-14 | 2016-09-12 | 23.651 | 35,110 | -110,450 | 0.00% | 830,403 |
| 2016-09-13 | 2016-09-09 | 24.745 | 145,560 | +115,570 | 0.01% | 3,601,908 |
| 2016-08-18 | 2016-08-16 | 25.894 | 29,990 | -29,258 | 0.00% | 776,548 |
| 2016-08-17 | 2016-08-15 | 25.511 | 59,248 | +29,258 | 0.00% | 1,511,462 |
| 2016-08-16 | 2016-08-12 | 24.554 | 29,990 | -177,012 | 0.00% | 736,368 |
| 2016-08-15 | 2016-08-11 | 24.253 | 207,002 | +177,012 | 0.01% | 5,020,421 |
| 2016-08-11 | 2016-08-09 | 23.351 | 29,990 | -80,460 | 0.00% | 700,287 |
| 2016-08-10 | 2016-08-08 | 23.241 | 110,450 | +80,460 | 0.01% | 2,567,004 |
| 2016-07-15 | 2016-07-13 | 23.651 | 29,990 | -58,516 | 0.00% | 709,307 |
| 2016-07-14 | 2016-07-12 | 23.597 | 88,506 | +58,516 | 0.01% | 2,088,457 |
| 2016-07-06 | 2016-07-04 | 23.460 | 29,990 | -21,943 | 0.00% | 703,567 |
| 2016-07-05 | 2016-06-30 | 23.241 | 51,933 | +6,583 | 0.00% | 1,206,992 |
| 2016-07-04 | 2016-06-29 | 24.075 | 45,350 | +3,657 | 0.00% | 1,091,814 |
| 2016-06-30 | 2016-06-28 | 23.565 | 41,693 | +12,036 | 0.00% | 982,515 |
| 2016-06-28 | 2016-06-24 | 23.849 | 29,657 | +706 | 0.00% | 707,281 |
| 2016-06-13 | 2016-06-08 | 24.642 | 28,951 | -28,245 | 0.00% | 713,404 |
| 2016-06-10 | 2016-06-07 | 24.953 | 57,196 | +28,245 | 0.00% | 1,427,231 |
| 2016-06-08 | 2016-06-06 | 24.585 | 28,951 | -157,817 | 0.00% | 711,764 |
| 2016-06-07 | 2016-06-03 | 24.585 | 186,768 | +157,817 | 0.01% | 4,591,714 |
| 2016-06-03 | 2016-06-01 | 23.735 | 28,951 | -21,183 | 0.00% | 687,164 |
| 2016-06-02 | 2016-05-31 | 23.849 | 50,134 | +14,122 | 0.00% | 1,195,631 |
| 2016-06-01 | 2016-05-30 | 23.226 | 36,012 | +7,061 | 0.00% | 836,399 |
| 2016-05-20 | 2016-05-18 | 22.121 | 28,951 | -7,061 | 0.00% | 640,423 |
| 2016-05-19 | 2016-05-17 | 22.659 | 36,012 | +7,061 | 0.00% | 815,999 |
| 2016-04-21 | 2016-04-19 | 26.624 | 28,951 | -4,237 | 0.00% | 770,804 |
| 2016-04-19 | 2016-04-15 | 26.539 | 33,188 | +4,237 | 0.00% | 880,792 |
| 2016-04-18 | 2016-04-14 | 26.709 | 28,951 | -35,306 | 0.00% | 773,264 |
| 2016-04-15 | 2016-04-13 | 26.823 | 64,257 | +35,306 | 0.00% | 1,723,547 |
| 2016-04-05 | 2016-03-31 | 25.746 | 28,951 | -14,122 | 0.00% | 745,384 |
| 2016-04-01 | 2016-03-30 | 25.916 | 43,073 | +14,122 | 0.00% | 1,116,295 |
| 2016-03-24 | 2016-03-22 | 26.143 | 28,951 | -109,448 | 0.00% | 756,864 |
| 2016-03-23 | 2016-03-21 | 26.200 | 138,399 | +95,326 | 0.01% | 3,625,996 |
| 2016-03-22 | 2016-03-18 | 24.274 | 43,073 | +14,122 | 0.00% | 1,045,535 |
| 2016-03-04 | 2016-03-02 | 22.631 | 28,951 | -7,061 | 0.00% | 655,183 |
| 2016-03-03 | 2016-03-01 | 22.036 | 36,012 | +7,061 | 0.00% | 793,559 |
| 2016-02-24 | 2016-02-22 | 21.979 | 28,951 | -3,530 | 0.00% | 636,323 |
| 2016-02-11 | 2016-02-04 | 20.818 | 32,481 | -62,139 | 0.00% | 676,191 |
| 2016-02-03 | 2016-02-01 | 21.101 | 94,620 | -21,183 | 0.01% | 1,996,603 |
| 2016-02-02 | 2016-01-29 | 21.130 | 115,803 | +35,306 | 0.01% | 2,446,872 |
| 2016-01-26 | 2016-01-22 | 20.393 | 80,497 | -17,653 | 0.01% | 1,641,590 |
| 2016-01-25 | 2016-01-21 | 19.487 | 98,150 | +14,122 | 0.01% | 1,912,632 |
| 2016-01-22 | 2016-01-20 | 20.506 | 84,028 | +21,183 | 0.01% | 1,723,119 |
| 2016-01-21 | 2016-01-19 | 21.385 | 62,845 | +49,429 | 0.00% | 1,343,910 |
| 2016-01-15 | 2016-01-13 | 21.385 | 13,416 | -141,224 | 0.00% | 286,895 |
| 2016-01-12 | 2016-01-08 | 22.517 | 154,640 | -14,122 | 0.01% | 3,482,103 |
| 2016-01-11 | 2016-01-07 | 22.291 | 168,762 | +21,183 | 0.01% | 3,761,854 |
| 2016-01-08 | 2016-01-06 | 23.990 | 147,579 | +139,812 | 0.01% | 3,540,467 |
| 2015-12-28 | 2015-12-22 | 25.945 | 7,767 | -14,123 | 0.00% | 201,512 |
| 2015-12-23 | 2015-12-21 | 26.200 | 21,890 | +14,123 | 0.00% | 573,509 |
| 2015-12-17 | 2015-12-15 | 24.953 | 7,767 | -39,543 | 0.00% | 193,813 |
| 2015-12-16 | 2015-12-14 | 25.010 | 47,310 | +39,543 | 0.00% | 1,183,222 |
| 2015-12-07 | 2015-12-03 | 26.115 | 7,767 | -20,478 | 0.00% | 202,832 |
| 2015-12-04 | 2015-12-02 | 26.370 | 28,245 | +14,123 | 0.00% | 744,807 |
| 2015-12-03 | 2015-12-01 | 25.633 | 14,122 | +7,061 | 0.00% | 361,991 |
| 2015-11-30 | 2015-11-26 | 26.454 | 7,061 | -14,123 | 0.00% | 186,795 |
| 2015-11-27 | 2015-11-25 | 26.964 | 21,184 | +7,062 | 0.00% | 571,212 |
| 2015-11-26 | 2015-11-24 | 26.823 | 14,122 | +7,061 | 0.00% | 378,790 |
| 2015-11-24 | 2015-11-20 | 27.191 | 7,061 | -564,895 | 0.00% | 191,995 |
| 2015-11-16 | 2015-11-12 | 27.078 | 571,956 | -2,118 | 0.04% | 15,487,207 |
| 2015-11-11 | 2015-11-09 | 27.559 | 574,074 | -54,371 | 0.04% | 15,820,977 |
| 2015-11-10 | 2015-11-06 | 27.389 | 628,445 | +47,663 | 0.04% | 17,212,595 |
| 2015-11-09 | 2015-11-05 | 26.454 | 580,782 | -20,125 | 0.04% | 15,364,294 |
| 2015-11-06 | 2015-11-04 | 25.803 | 600,907 | +14,123 | 0.04% | 15,505,231 |
| 2015-10-28 | 2015-10-26 | 24.302 | 586,784 | -706 | 0.04% | 14,259,955 |
| 2015-10-20 | 2015-10-16 | 23.707 | 587,490 | -22,596 | 0.04% | 13,927,672 |
| 2015-10-19 | 2015-10-15 | 24.047 | 610,086 | +21,183 | 0.04% | 14,670,717 |
| 2015-10-15 | 2015-10-13 | 23.254 | 588,903 | +2,119 | 0.04% | 13,694,290 |
| 2015-10-14 | 2015-10-12 | 23.509 | 586,784 | -2,119 | 0.04% | 13,794,595 |
| 2015-10-13 | 2015-10-09 | 22.433 | 588,903 | -54,371 | 0.04% | 13,210,569 |
| 2015-10-12 | 2015-10-08 | 22.517 | 643,274 | -98,856 | 0.04% | 14,484,907 |
| 2015-10-09 | 2015-10-07 | 23.452 | 742,130 | +98,856 | 0.05% | 17,404,555 |
| 2015-10-07 | 2015-10-05 | 21.413 | 643,274 | -49,428 | 0.04% | 13,774,327 |
| 2015-10-06 | 2015-10-02 | 20.563 | 692,702 | +49,428 | 0.04% | 14,244,121 |
| 2015-10-02 | 2015-09-29 | 18.637 | 643,274 | -21,183 | 0.04% | 11,988,766 |
| 2015-09-25 | 2015-09-23 | 20.337 | 664,457 | +374,242 | 0.04% | 13,512,755 |
| 2015-09-14 | 2015-09-10 | 22.234 | 290,215 | -169,468 | 0.02% | 6,452,709 |
| 2015-09-11 | 2015-09-09 | 22.942 | 459,683 | +229,488 | 0.03% | 10,546,201 |
| 2015-09-10 | 2015-09-08 | 22.064 | 230,195 | -300,100 | 0.01% | 5,079,090 |
| 2015-09-08 | 2015-09-04 | 21.045 | 530,295 | -3,530 | 0.03% | 11,159,865 |
| 2015-09-07 | 2015-09-02 | 20.960 | 533,825 | +127,101 | 0.03% | 11,188,793 |
| 2015-09-04 | 2015-09-01 | 21.045 | 406,724 | +127,101 | 0.03% | 8,559,358 |
| 2015-09-02 | 2015-08-31 | 22.008 | 279,623 | +98,857 | 0.02% | 6,153,844 |
| 2015-09-01 | 2015-08-28 | 23.169 | 180,766 | +100,622 | 0.01% | 4,188,154 |
| 2015-08-31 | 2015-08-27 | 24.443 | 80,144 | +61,785 | 0.00% | 1,959,000 |
| 2015-08-27 | 2015-08-25 | 23.480 | 18,359 | +706 | 0.00% | 431,078 |
| 2015-08-26 | 2015-08-24 | 24.132 | 17,653 | -338,937 | 0.00% | 426,001 |
| 2015-08-18 | 2015-08-14 | 30.590 | 356,590 | -7,061 | 0.02% | 10,908,009 |
| 2015-08-17 | 2015-08-13 | 30.165 | 363,651 | +7,061 | 0.02% | 10,969,504 |
| 2015-08-13 | 2015-08-11 | 30.094 | 356,590 | -21,183 | 0.02% | 10,731,259 |
| 2015-08-12 | 2015-08-10 | 30.873 | 377,773 | +21,183 | 0.02% | 11,662,993 |
| 2015-07-29 | 2015-07-27 | 29.740 | 356,590 | +706 | 0.02% | 10,605,009 |
| 2015-07-22 | 2015-07-20 | 33.139 | 355,884 | -162,407 | 0.02% | 11,793,614 |
| 2015-07-21 | 2015-07-17 | 34.343 | 518,291 | +162,407 | 0.03% | 17,799,508 |
| 2015-07-16 | 2015-07-14 | 33.281 | 355,884 | +141,224 | 0.02% | 11,844,014 |
| 2015-07-14 | 2015-07-10 | 33.635 | 214,660 | -132,044 | 0.01% | 7,220,002 |
| 2015-07-13 | 2015-07-09 | 31.794 | 346,704 | +128,513 | 0.02% | 11,022,949 |
| 2015-07-10 | 2015-07-08 | 27.049 | 218,191 | -17,299 | 0.01% | 5,901,913 |
| 2015-07-09 | 2015-07-07 | 29.882 | 235,490 | +7,767 | 0.01% | 7,036,837 |
| 2015-07-08 | 2015-07-06 | 34.697 | 227,723 | +353 | 0.01% | 7,901,246 |
| 2015-07-07 | 2015-07-03 | 38.096 | 227,370 | -706 | 0.01% | 8,661,798 |
| 2015-07-06 | 2015-07-02 | 38.945 | 228,076 | -54,371 | 0.01% | 8,882,493 |
| 2015-07-03 | 2015-06-30 | 39.583 | 282,447 | +70,965 | 0.02% | 11,179,989 |
| 2015-07-02 | 2015-06-29 | 37.954 | 211,482 | +2,118 | 0.01% | 8,026,585 |
| 2015-06-30 | 2015-06-26 | 41.070 | 209,364 | -28,245 | 0.01% | 8,598,498 |
| 2015-06-29 | 2015-06-25 | 42.557 | 237,609 | +27,186 | 0.01% | 10,111,835 |
| 2015-06-26 | 2015-06-24 | 42.290 | 210,423 | -70,612 | 0.01% | 8,898,771 |
| 2015-06-25 | 2015-06-23 | 41.071 | 281,035 | +73,160 | 0.02% | 11,542,499 |
| 2015-06-23 | 2015-06-19 | 39.710 | 207,875 | +698 | 0.01% | 8,254,615 |
| 2015-06-17 | 2015-06-15 | 43.365 | 207,177 | -20,927 | 0.03% | 8,984,248 |
| 2015-06-16 | 2015-06-12 | 44.082 | 228,104 | +20,927 | 0.03% | 10,055,249 |
| 2015-06-12 | 2015-06-10 | 42.147 | 207,177 | +698 | 0.03% | 8,731,798 |
| 2015-06-11 | 2015-06-09 | 43.867 | 206,479 | +1,395 | 0.03% | 9,057,579 |
| 2015-06-09 | 2015-06-05 | 44.297 | 205,084 | +2,790 | 0.02% | 9,084,585 |
| 2015-06-05 | 2015-06-03 | 45.874 | 202,294 | +697 | 0.02% | 9,279,996 |
| 2015-06-04 | 2015-06-02 | 46.161 | 201,597 | -1,395 | 0.02% | 9,305,822 |
| 2015-06-03 | 2015-06-01 | 46.877 | 202,992 | +1,395 | 0.02% | 9,515,716 |
| 2015-06-02 | 2015-05-29 | 47.236 | 201,597 | +349 | 0.02% | 9,522,573 |
| 2015-05-29 | 2015-05-27 | 48.884 | 201,248 | +3,488 | 0.02% | 9,837,863 |
| 2015-05-22 | 2015-05-20 | 46.949 | 197,760 | -36,273 | 0.02% | 9,284,629 |
| 2015-05-21 | 2015-05-19 | 47.451 | 234,033 | +22,322 | 0.03% | 11,105,034 |
| 2015-05-20 | 2015-05-18 | 45.730 | 211,711 | +13,951 | 0.03% | 9,681,640 |
| 2015-05-19 | 2015-05-15 | 45.515 | 197,760 | +349 | 0.02% | 9,001,129 |
| 2015-05-18 | 2015-05-14 | 45.587 | 197,411 | +34,878 | 0.02% | 8,999,394 |
| 2015-05-14 | 2015-05-12 | 47.666 | 162,533 | +20,927 | 0.02% | 7,747,258 |
| 2015-05-08 | 2015-05-06 | 46.089 | 141,606 | +698 | 0.02% | 6,526,456 |
| 2015-05-07 | 2015-05-05 | 47.236 | 140,908 | -27,903 | 0.02% | 6,655,886 |
| 2015-05-05 | 2015-04-30 | 49.458 | 168,811 | -183,809 | 0.02% | 8,349,004 |
| 2015-05-04 | 2015-04-29 | 50.174 | 352,620 | +211,014 | 0.04% | 17,692,524 |
| 2015-04-27 | 2015-04-23 | 50.676 | 141,606 | -448,883 | 0.02% | 7,176,057 |
| 2015-04-24 | 2015-04-22 | 52.755 | 590,489 | +265,423 | 0.07% | 31,151,176 |
| 2015-04-23 | 2015-04-21 | 50.676 | 325,066 | +182,763 | 0.04% | 16,473,117 |
| 2015-04-22 | 2015-04-20 | 47.952 | 142,303 | -5,930 | 0.02% | 6,823,780 |
| 2015-04-21 | 2015-04-17 | 51.536 | 148,233 | -122,074 | 0.02% | 7,639,389 |
| 2015-04-20 | 2015-04-16 | 50.891 | 270,307 | +122,423 | 0.03% | 13,756,263 |
| 2015-04-17 | 2015-04-15 | 49.458 | 147,884 | +698 | 0.02% | 7,314,002 |
| 2015-04-16 | 2015-04-14 | 50.605 | 147,186 | +697 | 0.02% | 7,448,280 |
| 2015-04-14 | 2015-04-10 | 51.608 | 146,489 | -20,927 | 0.02% | 7,560,009 |
| 2015-04-13 | 2015-04-09 | 50.174 | 167,416 | -334,831 | 0.02% | 8,400,010 |
| 2015-04-10 | 2015-04-08 | 48.956 | 502,247 | +340,412 | 0.06% | 24,587,981 |
| 2015-04-09 | 2015-04-02 | 42.863 | 161,835 | -194,970 | 0.02% | 6,936,788 |
| 2015-04-08 | 2015-04-01 | 43.007 | 356,805 | +193,226 | 0.04% | 15,345,004 |
| 2015-04-02 | 2015-03-31 | 41.215 | 163,579 | -100,450 | 0.02% | 6,741,867 |
| 2015-04-01 | 2015-03-30 | 41.716 | 264,029 | +76,035 | 0.03% | 11,014,364 |
| 2015-03-31 | 2015-03-27 | 38.849 | 187,994 | +6,976 | 0.02% | 7,303,451 |
| 2015-03-26 | 2015-03-24 | 38.348 | 181,018 | +1,046 | 0.02% | 6,941,612 |
| 2015-03-25 | 2015-03-23 | 39.710 | 179,972 | -15,346 | 0.02% | 7,146,601 |
| 2015-03-24 | 2015-03-20 | 39.064 | 195,318 | +22,322 | 0.02% | 7,629,983 |
| 2015-03-20 | 2015-03-18 | 38.133 | 172,996 | -6,976 | 0.02% | 6,596,788 |
| 2015-03-19 | 2015-03-17 | 38.061 | 179,972 | +6,976 | 0.02% | 6,849,901 |
| 2015-03-12 | 2015-03-10 | 35.194 | 172,996 | -2,791 | 0.02% | 6,088,389 |
| 2015-03-09 | 2015-03-05 | 37.057 | 175,787 | +69,757 | 0.02% | 6,514,215 |
| 2015-03-06 | 2015-03-04 | 36.842 | 106,030 | +71,152 | 0.01% | 3,906,400 |
| 2015-03-05 | 2015-03-03 | 37.488 | 34,878 | +7,673 | 0.00% | 1,307,489 |
| 2015-03-04 | 2015-03-02 | 38.634 | 27,205 | +3,488 | 0.00% | 1,051,047 |
| 2015-03-02 | 2015-02-26 | 39.566 | 23,717 | -1,395 | 0.00% | 938,391 |
| 2015-02-27 | 2015-02-25 | 38.133 | 25,112 | +4,185 | 0.00% | 957,586 |
| 2015-02-26 | 2015-02-24 | 39.279 | 20,927 | -13,951 | 0.00% | 822,001 |
| 2015-02-24 | 2015-02-18 | 38.993 | 34,878 | -3,488 | 0.00% | 1,359,989 |
| 2015-02-17 | 2015-02-13 | 37.774 | 38,366 | +13,951 | 0.00% | 1,449,245 |
| 2015-02-02 | 2015-01-29 | 35.481 | 24,415 | -13,951 | 0.00% | 866,257 |
| 2015-01-30 | 2015-01-28 | 36.484 | 38,366 | +12,556 | 0.00% | 1,399,746 |
| 2015-01-28 | 2015-01-26 | 36.054 | 25,810 | +1,395 | 0.00% | 930,552 |
| 2015-01-27 | 2015-01-23 | 36.842 | 24,415 | +5,581 | 0.00% | 899,507 |
| 2015-01-26 | 2015-01-22 | 36.627 | 18,834 | +1,395 | 0.00% | 689,840 |
| 2015-01-23 | 2015-01-21 | 37.989 | 17,439 | -6,976 | 0.00% | 662,494 |
| 2015-01-22 | 2015-01-20 | 35.839 | 24,415 | +5,581 | 0.00% | 875,007 |
| 2015-01-21 | 2015-01-19 | 33.832 | 18,834 | +4,883 | 0.00% | 637,191 |
| 2015-01-20 | 2015-01-16 | 40.498 | 13,951 | -52,318 | 0.00% | 564,987 |
| 2015-01-19 | 2015-01-15 | 42.003 | 66,269 | +52,318 | 0.01% | 2,783,510 |
| 2015-01-14 | 2015-01-12 | 41.286 | 13,951 | +6,975 | 0.00% | 575,987 |
| 2015-01-13 | 2015-01-09 | 41.932 | 6,976 | -2,790 | 0.00% | 292,514 |
| 2015-01-07 | 2015-01-05 | 42.505 | 9,766 | -69,757 | 0.00% | 415,103 |
| 2015-01-06 | 2015-01-02 | 43.723 | 79,523 | +20,927 | 0.01% | 3,477,022 |
| 2015-01-05 | 2014-12-31 | 41.860 | 58,596 | +48,830 | 0.01% | 2,452,820 |
| 2015-01-02 | 2014-12-29 | 41.071 | 9,766 | -1,397,922 | 0.00% | 401,103 |
| 2014-12-30 | 2014-12-24 | 39.781 | 1,407,688 | -14,649 | 0.17% | 55,999,507 |
| 2014-12-29 | 2014-12-22 | 39.996 | 1,422,337 | +11,859 | 0.17% | 56,888,112 |
| 2014-12-23 | 2014-12-19 | 41.286 | 1,410,478 | +8,371 | 0.17% | 58,233,597 |
| 2014-12-22 | 2014-12-18 | 41.143 | 1,402,107 | +6,975 | 0.17% | 57,686,988 |
| 2014-12-19 | 2014-12-17 | 43.150 | 1,395,132 | -6,975 | 0.17% | 60,200,016 |
| 2014-12-18 | 2014-12-16 | 44.010 | 1,402,107 | -13,952 | 0.17% | 61,706,987 |
| 2014-12-17 | 2014-12-15 | 41.286 | 1,416,059 | +13,952 | 0.17% | 58,464,016 |
| 2014-12-16 | 2014-12-12 | 40.570 | 1,402,107 | +6,975 | 0.17% | 56,882,988 |
| 2014-12-15 | 2014-12-11 | 38.921 | 1,395,132 | -101,844 | 0.17% | 54,300,015 |
| 2014-12-12 | 2014-12-10 | 41.860 | 1,496,976 | +94,869 | 0.18% | 62,663,190 |
| 2014-12-11 | 2014-12-09 | 42.075 | 1,402,107 | +532,591 | 0.17% | 58,993,488 |
| 2014-12-10 | 2014-12-08 | 45.515 | 869,516 | +855,565 | 0.11% | 39,576,385 |
| 2014-12-09 | 2014-12-05 | 40.355 | 13,951 | -244,148 | 0.00% | 562,987 |
| 2014-12-08 | 2014-12-04 | 38.204 | 258,099 | +251,123 | 0.03% | 9,860,487 |
| 2014-12-05 | 2014-12-03 | 34.262 | 6,976 | -58,246 | 0.00% | 239,012 |
| 2014-12-04 | 2014-12-02 | 33.975 | 65,222 | +58,246 | 0.01% | 2,215,936 |
| 2014-12-01 | 2014-11-27 | 32.470 | 6,976 | -6,975 | 0.00% | 226,511 |
| 2014-11-27 | 2014-11-25 | 31.610 | 13,951 | -55,806 | 0.00% | 440,990 |
| 2014-11-26 | 2014-11-24 | 31.252 | 69,757 | +41,854 | 0.01% | 2,180,013 |
| 2014-11-25 | 2014-11-21 | 28.886 | 27,903 | +13,952 | 0.00% | 806,011 |
| 2014-11-19 | 2014-11-17 | 27.954 | 13,951 | -2,791 | 0.00% | 389,991 |
| 2014-11-17 | 2014-11-13 | 29.388 | 16,742 | -104,634 | 0.00% | 492,012 |
| 2014-11-14 | 2014-11-12 | 29.890 | 121,376 | +103,937 | 0.01% | 3,627,887 |
| 2014-11-12 | 2014-11-10 | 28.270 | 17,439 | -27,903 | 0.00% | 492,996 |
| 2014-11-11 | 2014-11-07 | 27.983 | 45,342 | +27,903 | 0.01% | 1,268,806 |
| 2014-09-08 | 2014-09-04 | 28.270 | 17,439 | -55,805 | 0.00% | 492,996 |
| 2014-09-05 | 2014-09-03 | 27.897 | 73,244 | +55,805 | 0.01% | 2,043,289 |
| 2014-08-27 | 2014-08-25 | 27.008 | 17,439 | +6,976 | 0.00% | 470,996 |
| 2014-08-06 | 2014-08-04 | 29.030 | 10,463 | -1,396 | 0.00% | 303,736 |
| 2014-08-05 | 2014-08-01 | 27.152 | 11,859 | -1,395 | 0.00% | 321,990 |
| 2014-07-31 | 2014-07-29 | 28.184 | 13,254 | -34,878 | 0.00% | 373,547 |
| 2014-07-30 | 2014-07-28 | 28.184 | 48,132 | +30,693 | 0.01% | 1,356,539 |
| 2014-07-28 | 2014-07-24 | 27.066 | 17,439 | -67,664 | 0.00% | 471,996 |
| 2014-07-25 | 2014-07-23 | 26.922 | 85,103 | +53,713 | 0.01% | 2,291,159 |
| 2014-07-24 | 2014-07-22 | 26.062 | 31,390 | +13,951 | 0.00% | 818,088 |
| 2014-07-17 | 2014-07-15 | 25.775 | 17,439 | +4,185 | 0.00% | 449,496 |
| 2014-07-15 | 2014-07-11 | 25.374 | 13,254 | -4,185 | 0.00% | 336,306 |
| 2014-07-04 | 2014-07-02 | 25.173 | 17,439 | -34,878 | 0.00% | 438,996 |
| 2014-06-24 | 2014-06-20 | 24.702 | 52,317 | +34,878 | 0.01% | 1,292,324 |
| 2014-06-23 | 2014-06-19 | 24.528 | 17,439 | +193 | 0.00% | 427,741 |
| 2014-06-13 | 2014-06-11 | 24.876 | 17,246 | -6,898 | 0.00% | 429,007 |
| 2014-06-12 | 2014-06-10 | 25.021 | 24,144 | +6,898 | 0.00% | 604,100 |
| 2014-05-26 | 2014-05-22 | 23.658 | 17,246 | -2,759 | 0.00% | 408,007 |
| 2014-05-23 | 2014-05-21 | 23.368 | 20,005 | +2,759 | 0.00% | 467,480 |
| 2014-04-30 | 2014-04-28 | 22.643 | 17,246 | -6,898 | 0.00% | 390,507 |
| 2014-04-22 | 2014-04-16 | 24.499 | 24,144 | -6,898 | 0.00% | 591,500 |
| 2014-04-17 | 2014-04-15 | 24.992 | 31,042 | -34,492 | 0.00% | 775,793 |
| 2014-04-16 | 2014-04-14 | 25.021 | 65,534 | -15,176 | 0.01% | 1,639,708 |
| 2014-04-15 | 2014-04-11 | 25.630 | 80,710 | -60,705 | 0.01% | 2,068,562 |
| 2014-04-14 | 2014-04-10 | 27.311 | 141,415 | +131,757 | 0.02% | 3,862,205 |
| 2014-03-27 | 2014-03-25 | 22.266 | 9,658 | -20,694 | 0.00% | 215,049 |
| 2014-03-26 | 2014-03-24 | 23.020 | 30,352 | +20,694 | 0.00% | 698,710 |
| 2014-02-21 | 2014-02-19 | 25.021 | 9,658 | +1,380 | 0.00% | 241,650 |
| 2014-02-12 | 2014-02-10 | 26.093 | 8,278 | -6,898 | 0.00% | 216,002 |
| 2014-01-27 | 2014-01-23 | 27.543 | 15,176 | -6,899 | 0.00% | 417,994 |
| 2014-01-24 | 2014-01-22 | 28.442 | 22,075 | -6,898 | 0.00% | 627,854 |
| 2014-01-23 | 2014-01-21 | 27.195 | 28,973 | +13,797 | 0.00% | 787,926 |
| 2014-01-21 | 2014-01-17 | 26.557 | 15,176 | -2,760 | 0.00% | 403,034 |
| 2014-01-13 | 2014-01-09 | 27.340 | 17,936 | -57,945 | 0.00% | 490,373 |
| 2014-01-10 | 2014-01-08 | 27.804 | 75,881 | +53,806 | 0.01% | 2,109,797 |
| 2014-01-09 | 2014-01-07 | 26.731 | 22,075 | +4,139 | 0.00% | 590,093 |
| 2014-01-07 | 2014-01-03 | 29.645 | 17,936 | +4,139 | 0.00% | 531,714 |
| 2014-01-06 | 2014-01-02 | 31.095 | 13,797 | +6,899 | 0.00% | 429,013 |
| 2013-12-09 | 2013-12-05 | 30.370 | 6,898 | -3,449 | 0.00% | 209,491 |
| 2013-12-06 | 2013-12-04 | 29.935 | 10,347 | -10,348 | 0.00% | 309,737 |
| 2013-12-05 | 2013-12-03 | 30.007 | 20,695 | -110,372 | 0.00% | 621,005 |
| 2013-12-04 | 2013-12-02 | 31.312 | 131,067 | +128,308 | 0.02% | 4,103,988 |
| 2013-12-02 | 2013-11-28 | 28.384 | 2,759 | +2,759 | 0.00% | 78,311 |
| 2013-11-27 | 2013-11-25 | 27.804 | 0 | -6,898 | ||
| 2013-11-26 | 2013-11-22 | 27.456 | 6,898 | +6,898 | 0.00% | 189,392 |
| 2013-11-25 | 2013-11-21 | 27.775 | 0 | -2,759 | ||
| 2013-11-21 | 2013-11-19 | 27.369 | 2,759 | -114,512 | 0.00% | 75,511 |
| 2013-11-20 | 2013-11-18 | 27.166 | 117,271 | +76,571 | 0.01% | 3,185,805 |
| 2013-11-19 | 2013-11-15 | 24.035 | 40,700 | +26,903 | 0.01% | 978,223 |
| 2013-11-05 | 2013-11-01 | 23.832 | 13,797 | +6,899 | 0.00% | 328,810 |
| 2013-10-23 | 2013-10-21 | 24.499 | 6,898 | -1,380 | 0.00% | 168,993 |
| 2013-10-16 | 2013-10-11 | 24.122 | 8,278 | -3,449 | 0.00% | 199,681 |
| 2013-10-15 | 2013-10-10 | 23.861 | 11,727 | +3,449 | 0.00% | 279,818 |
| 2013-10-11 | 2013-10-09 | 24.267 | 8,278 | +3,449 | 0.00% | 200,881 |
| 2013-10-10 | 2013-10-08 | 24.383 | 4,829 | -5,518 | 0.00% | 117,745 |
| 2013-10-07 | 2013-10-03 | 23.252 | 10,347 | +3,449 | 0.00% | 240,590 |
| 2013-09-23 | 2013-09-18 | 23.687 | 6,898 | +5,518 | 0.00% | 163,393 |
| 2013-09-13 | 2013-09-11 | 24.905 | 1,380 | -31,732 | 0.00% | 34,369 |
| 2013-09-12 | 2013-09-10 | 24.499 | 33,112 | +2,070 | 0.00% | 811,206 |
| 2013-09-11 | 2013-09-09 | 23.107 | 31,042 | +6,898 | 0.00% | 717,294 |
| 2013-08-29 | 2013-08-27 | 22.324 | 24,144 | -6,898 | 0.00% | 539,000 |
| 2013-08-28 | 2013-08-26 | 22.266 | 31,042 | +6,898 | 0.00% | 691,194 |
| 2013-08-21 | 2013-08-19 | 22.585 | 24,144 | -6,898 | 0.00% | 545,300 |
| 2013-08-20 | 2013-08-16 | 22.440 | 31,042 | +17,245 | 0.00% | 696,594 |
| 2013-08-16 | 2013-08-13 | 22.991 | 13,797 | -20,694 | 0.00% | 317,210 |
| 2013-08-15 | 2013-08-12 | 21.918 | 34,491 | +10,347 | 0.00% | 755,991 |
| 2013-08-08 | 2013-08-06 | 20.904 | 24,144 | +6,898 | 0.00% | 504,700 |
| 2013-08-06 | 2013-08-02 | 21.165 | 17,246 | +3,449 | 0.00% | 365,006 |
| 2013-08-01 | 2013-07-30 | 21.020 | 13,797 | -6,898 | 0.00% | 290,009 |
| 2013-07-31 | 2013-07-29 | 21.194 | 20,695 | +6,898 | 0.00% | 438,603 |
| 2013-07-26 | 2013-07-24 | 21.484 | 13,797 | -24,833 | 0.00% | 296,409 |
| 2013-07-25 | 2013-07-23 | 21.165 | 38,630 | +11,037 | 0.00% | 817,592 |
| 2013-07-23 | 2013-07-19 | 20.034 | 27,593 | +2,759 | 0.00% | 552,797 |
| 2013-07-22 | 2013-07-18 | 20.730 | 24,834 | -11,382 | 0.00% | 514,804 |
| 2013-07-19 | 2013-07-17 | 20.585 | 36,216 | +6,898 | 0.00% | 745,500 |
| 2013-07-04 | 2013-07-02 | 19.280 | 29,318 | -6,898 | 0.00% | 565,256 |
| 2013-07-03 | 2013-06-28 | 19.976 | 36,216 | +11,382 | 0.00% | 723,450 |
| 2013-07-02 | 2013-06-27 | 19.222 | 24,834 | +6,898 | 0.00% | 477,363 |
| 2013-06-26 | 2013-06-24 | 20.939 | 17,936 | +502 | 0.00% | 375,560 |
| 2013-06-05 | 2013-06-03 | 25.503 | 17,434 | -2,011 | 0.00% | 444,611 |
| 2013-06-04 | 2013-05-31 | 25.353 | 19,445 | +2,011 | 0.00% | 492,996 |
| 2013-05-24 | 2013-05-22 | 26.010 | 17,434 | -13,410 | 0.00% | 453,451 |
| 2013-05-23 | 2013-05-21 | 26.218 | 30,844 | -20,116 | 0.00% | 808,679 |
| 2013-05-22 | 2013-05-20 | 26.457 | 50,960 | +33,526 | 0.01% | 1,348,248 |
| 2013-05-09 | 2013-05-07 | 26.875 | 17,434 | -14,416 | 0.00% | 468,531 |
| 2013-05-08 | 2013-05-06 | 27.710 | 31,850 | +14,416 | 0.00% | 882,555 |
| 2013-05-03 | 2013-04-30 | 26.248 | 17,434 | -14,751 | 0.00% | 457,611 |
| 2013-04-29 | 2013-04-25 | 25.592 | 32,185 | -1,341 | 0.00% | 823,678 |
| 2013-04-24 | 2013-04-22 | 25.025 | 33,526 | -13,411 | 0.00% | 838,997 |
| 2013-04-23 | 2013-04-19 | 25.473 | 46,937 | +11,735 | 0.01% | 1,195,611 |
| 2013-04-19 | 2013-04-17 | 23.683 | 35,202 | +1,676 | 0.00% | 833,690 |
| 2013-04-11 | 2013-04-09 | 24.309 | 33,526 | -1,341 | 0.00% | 814,997 |
| 2013-04-10 | 2013-04-08 | 23.594 | 34,867 | +1,341 | 0.00% | 822,636 |
| 2013-04-09 | 2013-04-05 | 24.071 | 33,526 | -1,676 | 0.00% | 806,997 |
| 2013-04-08 | 2013-04-03 | 24.876 | 35,202 | +1,676 | 0.00% | 875,690 |
| 2013-03-25 | 2013-03-21 | 26.904 | 33,526 | -13,411 | 0.00% | 901,997 |
| 2013-03-22 | 2013-03-20 | 26.457 | 46,937 | +12,070 | 0.01% | 1,241,812 |
| 2013-03-20 | 2013-03-18 | 25.443 | 34,867 | +1,341 | 0.00% | 887,116 |
| 2013-03-05 | 2013-03-01 | 29.171 | 33,526 | -13,411 | 0.00% | 977,997 |
| 2013-03-04 | 2013-02-28 | 29.171 | 46,937 | +13,411 | 0.01% | 1,369,213 |
| 2013-02-22 | 2013-02-20 | 28.276 | 33,526 | +13,410 | 0.00% | 947,997 |
| 2013-02-21 | 2013-02-19 | 28.545 | 20,116 | +4,694 | 0.00% | 574,209 |
| 2013-02-19 | 2013-02-15 | 30.349 | 15,422 | -4,694 | 0.00% | 468,050 |
| 2013-02-15 | 2013-02-08 | 29.350 | 20,116 | +20,116 | 0.00% | 590,410 |
| 2013-02-06 | 2013-02-04 | 29.827 | 0 | -20,116 | ||
| 2013-02-05 | 2013-02-01 | 30.797 | 20,116 | +20,116 | 0.00% | 619,510 |
| 2013-02-04 | 2013-01-31 | 30.871 | 0 | -113,989 | ||
| 2013-02-01 | 2013-01-30 | 31.617 | 113,989 | +107,284 | 0.01% | 3,604,006 |
| 2013-01-25 | 2013-01-23 | 30.424 | 6,705 | -13,411 | 0.00% | 203,993 |
| 2013-01-24 | 2013-01-22 | 30.797 | 20,116 | +13,411 | 0.00% | 619,510 |
| 2013-01-23 | 2013-01-21 | 30.349 | 6,705 | -40,232 | 0.00% | 203,493 |
| 2013-01-22 | 2013-01-18 | 30.126 | 46,937 | +40,232 | 0.01% | 1,414,013 |
| 2013-01-18 | 2013-01-16 | 28.873 | 6,705 | +6,705 | 0.00% | 193,594 |
| 2013-01-17 | 2013-01-15 | 29.440 | 0 | -88,509 | ||
| 2013-01-16 | 2013-01-14 | 30.051 | 88,509 | +87,168 | 0.01% | 2,659,802 |
| 2013-01-15 | 2013-01-11 | 28.306 | 1,341 | +1,341 | 0.00% | 37,959 |
| 2013-01-14 | 2013-01-10 | 28.903 | 0 | -93,873 | ||
| 2013-01-11 | 2013-01-09 | 28.038 | 93,873 | -65,041 | 0.01% | 2,631,996 |
| 2013-01-09 | 2013-01-07 | 29.320 | 158,914 | +67,052 | 0.02% | 4,659,426 |
| 2013-01-07 | 2013-01-03 | 29.827 | 91,862 | +67,053 | 0.01% | 2,740,013 |
| 2013-01-04 | 2013-01-02 | 31.021 | 24,809 | -2,012 | 0.00% | 769,590 |
| 2013-01-03 | 2012-12-31 | 29.231 | 26,821 | +13,411 | 0.00% | 784,003 |
| 2012-12-21 | 2012-12-19 | 26.039 | 13,410 | -13,411 | 0.00% | 349,188 |
| 2012-12-20 | 2012-12-18 | 25.443 | 26,821 | -267,538 | 0.00% | 682,403 |
| 2012-12-19 | 2012-12-17 | 25.353 | 294,359 | -3,353 | 0.04% | 7,462,992 |
| 2012-12-18 | 2012-12-14 | 24.966 | 297,712 | -63,700 | 0.04% | 7,432,562 |
| 2012-11-19 | 2012-11-15 | 22.132 | 361,412 | -7,375 | 0.05% | 7,998,770 |
| 2012-11-16 | 2012-11-14 | 21.744 | 368,787 | -671 | 0.05% | 8,018,994 |
| 2012-11-15 | 2012-11-13 | 21.595 | 369,458 | +671 | 0.05% | 7,978,484 |
| 2012-11-14 | 2012-11-12 | 22.013 | 368,787 | +1,341 | 0.05% | 8,117,994 |
| 2012-11-13 | 2012-11-09 | 22.251 | 367,446 | +670 | 0.05% | 8,176,155 |
| 2012-11-12 | 2012-11-08 | 22.192 | 366,776 | -1,341 | 0.05% | 8,139,366 |
| 2012-11-09 | 2012-11-07 | 22.311 | 368,117 | +2,012 | 0.05% | 8,213,045 |
| 2012-11-08 | 2012-11-06 | 22.579 | 366,105 | +1,341 | 0.05% | 8,266,436 |
| 2012-11-06 | 2012-11-02 | 22.967 | 364,764 | -1,676 | 0.05% | 8,377,597 |
| 2012-11-02 | 2012-10-31 | 21.685 | 366,440 | +1,341 | 0.05% | 7,946,100 |
| 2012-10-30 | 2012-10-26 | 21.625 | 365,099 | +670 | 0.05% | 7,895,241 |
| 2012-10-29 | 2012-10-25 | 22.520 | 364,429 | +671 | 0.05% | 8,206,853 |
| 2012-10-22 | 2012-10-18 | 22.699 | 363,758 | -2,347 | 0.05% | 8,256,842 |
| 2012-10-19 | 2012-10-17 | 22.162 | 366,105 | -1,341 | 0.05% | 8,113,556 |
| 2012-10-18 | 2012-10-16 | 22.162 | 367,446 | -14,416 | 0.05% | 8,143,275 |
| 2012-10-17 | 2012-10-15 | 22.072 | 381,862 | +13,410 | 0.05% | 8,428,590 |
| 2012-10-15 | 2012-10-11 | 21.595 | 368,452 | +2,682 | 0.05% | 7,956,760 |
| 2012-10-12 | 2012-10-10 | 21.267 | 365,770 | -3,353 | 0.05% | 7,778,832 |
| 2012-10-11 | 2012-10-09 | 20.969 | 369,123 | -6,705 | 0.05% | 7,740,040 |
| 2012-10-10 | 2012-10-08 | 20.760 | 375,828 | +6,705 | 0.05% | 7,802,165 |
| 2012-10-09 | 2012-10-05 | 21.506 | 369,123 | +3,018 | 0.05% | 7,938,220 |
| 2012-10-08 | 2012-10-04 | 20.700 | 366,105 | +3,352 | 0.05% | 7,578,476 |
| 2012-09-12 | 2012-09-10 | 19.686 | 362,753 | +99,238 | 0.05% | 7,141,208 |
| 2012-09-11 | 2012-09-07 | 20.074 | 263,515 | +33,526 | 0.03% | 5,289,775 |
| 2012-08-16 | 2012-08-14 | 20.163 | 229,989 | -10,058 | 0.03% | 4,637,357 |
| 2012-08-10 | 2012-08-08 | 22.043 | 240,047 | -26,821 | 0.03% | 5,291,240 |
| 2012-08-08 | 2012-08-06 | 21.655 | 266,868 | -40,231 | 0.03% | 5,778,962 |
| 2012-07-31 | 2012-07-27 | 19.567 | 307,099 | +13,410 | 0.04% | 6,008,956 |
| 2012-07-30 | 2012-07-26 | 19.000 | 293,689 | +95,885 | 0.04% | 5,580,124 |
| 2012-07-27 | 2012-07-25 | 19.119 | 197,804 | -16,093 | 0.03% | 3,781,898 |
| 2012-07-26 | 2012-07-24 | 19.955 | 213,897 | +101,249 | 0.03% | 4,268,228 |
| 2012-07-25 | 2012-07-23 | 20.104 | 112,648 | +41,573 | 0.01% | 2,264,645 |
| 2012-07-24 | 2012-07-20 | 21.685 | 71,075 | +3,352 | 0.01% | 1,541,232 |
| 2012-07-11 | 2012-07-09 | 22.430 | 67,723 | +3,353 | 0.01% | 1,519,046 |
| 2012-07-10 | 2012-07-06 | 23.355 | 64,370 | +6,705 | 0.01% | 1,503,357 |
| 2012-07-09 | 2012-07-05 | 23.832 | 57,665 | +3,353 | 0.01% | 1,374,282 |
| 2012-07-06 | 2012-07-04 | 24.160 | 54,312 | -6,706 | 0.01% | 1,312,193 |
| 2012-07-03 | 2012-06-28 | 24.294 | 61,018 | +1,984 | 0.01% | 1,482,362 |
| 2012-06-25 | 2012-06-21 | 24.448 | 59,034 | +3,244 | 0.01% | 1,443,263 |
| 2012-06-22 | 2012-06-20 | 25.003 | 55,790 | +3,243 | 0.01% | 1,394,913 |
| 2012-06-20 | 2012-06-18 | 24.941 | 52,547 | -12,974 | 0.01% | 1,310,589 |
| 2012-06-13 | 2012-06-11 | 24.695 | 65,521 | -6,487 | 0.01% | 1,618,017 |
| 2012-06-11 | 2012-06-07 | 22.814 | 72,008 | -11,677 | 0.01% | 1,642,792 |
| 2012-06-07 | 2012-06-05 | 22.259 | 83,685 | +44,762 | 0.01% | 1,862,751 |
| 2012-06-06 | 2012-06-04 | 22.968 | 38,923 | +11,677 | 0.01% | 893,990 |
| 2012-06-05 | 2012-06-01 | 24.725 | 27,246 | -11,677 | 0.00% | 673,670 |
| 2012-05-18 | 2012-05-16 | 23.523 | 38,923 | -3,244 | 0.01% | 915,590 |
| 2012-05-11 | 2012-05-09 | 24.140 | 42,167 | +11,677 | 0.01% | 1,017,899 |
| 2012-05-09 | 2012-05-07 | 25.373 | 30,490 | -3,244 | 0.00% | 773,619 |
| 2012-05-07 | 2012-05-03 | 25.342 | 33,734 | +5,190 | 0.00% | 854,889 |
| 2012-05-04 | 2012-05-02 | 25.620 | 28,544 | +4,541 | 0.00% | 731,284 |
| 2012-05-03 | 2012-04-30 | 25.126 | 24,003 | -3,243 | 0.00% | 603,105 |
| 2012-05-02 | 2012-04-27 | 24.941 | 27,246 | +4,541 | 0.00% | 679,550 |
| 2012-04-30 | 2012-04-26 | 25.404 | 22,705 | -11,029 | 0.00% | 576,791 |
| 2012-04-27 | 2012-04-25 | 24.633 | 33,734 | -9,731 | 0.00% | 830,969 |
| 2012-04-25 | 2012-04-23 | 24.571 | 43,465 | +14,272 | 0.01% | 1,067,992 |
| 2012-04-24 | 2012-04-20 | 25.373 | 29,193 | -58,385 | 0.00% | 740,711 |
| 2012-04-23 | 2012-04-19 | 25.219 | 87,578 | -4,541 | 0.01% | 2,208,607 |
| 2012-04-19 | 2012-04-17 | 24.016 | 92,119 | +6,487 | 0.01% | 2,212,365 |
| 2012-04-11 | 2012-04-05 | 24.664 | 85,632 | -648 | 0.01% | 2,112,011 |
| 2012-04-03 | 2012-03-30 | 24.047 | 86,280 | -12,975 | 0.01% | 2,074,793 |
| 2012-04-02 | 2012-03-29 | 23.184 | 99,255 | +38,924 | 0.01% | 2,301,125 |
| 2012-03-30 | 2012-03-28 | 23.461 | 60,331 | +6,487 | 0.01% | 1,415,452 |
| 2012-03-26 | 2012-03-22 | 23.739 | 53,844 | -6,487 | 0.01% | 1,278,198 |
| 2012-03-22 | 2012-03-20 | 23.400 | 60,331 | +6,487 | 0.01% | 1,411,732 |
| 2012-03-19 | 2012-03-15 | 23.801 | 53,844 | +649 | 0.01% | 1,281,518 |
| 2012-02-21 | 2012-02-17 | 25.404 | 53,195 | +19,461 | 0.01% | 1,351,351 |
| 2012-02-14 | 2012-02-10 | 25.805 | 33,734 | -4,216 | 0.00% | 870,489 |
| 2012-02-10 | 2012-02-08 | 25.435 | 37,950 | -15,245 | 0.00% | 965,241 |
| 2012-02-08 | 2012-02-06 | 24.232 | 53,195 | +16,866 | 0.01% | 1,289,031 |
| 2012-01-27 | 2012-01-20 | 24.016 | 36,329 | -58,385 | 0.00% | 872,491 |
| 2012-01-26 | 2012-01-19 | 23.122 | 94,714 | +25,949 | 0.01% | 2,190,007 |
| 2012-01-12 | 2012-01-10 | 20.718 | 68,765 | -64,872 | 0.01% | 1,424,645 |
| 2011-12-19 | 2011-12-15 | 19.793 | 133,637 | +19,137 | 0.02% | 2,645,037 |
| 2011-12-16 | 2011-12-14 | 20.039 | 114,500 | +325 | 0.01% | 2,294,504 |
| 2011-12-15 | 2011-12-13 | 19.700 | 114,175 | +110,283 | 0.01% | 2,249,272 |
| 2011-12-06 | 2011-12-02 | 21.458 | 3,892 | -6,488 | 0.00% | 83,513 |
| 2011-12-05 | 2011-12-01 | 21.735 | 10,380 | +6,488 | 0.00% | 225,609 |
| 2011-11-16 | 2011-11-14 | 24.602 | 3,892 | -2,595 | 0.00% | 95,752 |
| 2011-11-10 | 2011-11-08 | 25.435 | 6,487 | +2,595 | 0.00% | 164,994 |
| 2011-11-08 | 2011-11-04 | 25.373 | 3,892 | -3,893 | 0.00% | 98,751 |
| 2011-11-01 | 2011-10-28 | 24.448 | 7,785 | +1,298 | 0.00% | 190,328 |
| 2011-10-31 | 2011-10-27 | 23.739 | 6,487 | -1,622 | 0.00% | 153,994 |
| 2011-10-28 | 2011-10-26 | 21.889 | 8,109 | +649 | 0.00% | 177,499 |
| 2011-10-21 | 2011-10-19 | 20.563 | 7,460 | -973 | 0.00% | 153,403 |
| 2011-10-20 | 2011-10-18 | 20.563 | 8,433 | -42,816 | 0.00% | 173,412 |
| 2011-10-19 | 2011-10-17 | 21.581 | 51,249 | -1,298 | 0.01% | 1,105,996 |
| 2011-10-18 | 2011-10-14 | 21.149 | 52,547 | +9,731 | 0.01% | 1,111,328 |
| 2011-10-17 | 2011-10-13 | 21.889 | 42,816 | +29,842 | 0.01% | 937,205 |
| 2011-10-14 | 2011-10-12 | 21.920 | 12,974 | +12,974 | 0.00% | 284,389 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy