History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 20,000 | +0 | 0.00% | 599,200 |
| 2025-10-13 | 2025-10-09 | 30.500 | 20,000 | +0 | 0.00% | 610,000 |
| 2025-10-10 | 2025-10-08 | 29.680 | 20,000 | +500 | 0.00% | 593,600 |
| 2025-10-09 | 2025-10-06 | 29.940 | 19,500 | +500 | 0.00% | 583,830 |
| 2025-10-03 | 2025-09-30 | 30.800 | 19,000 | +1,000 | 0.00% | 585,200 |
| 2025-10-02 | 2025-09-29 | 30.340 | 18,000 | -500 | 0.00% | 546,120 |
| 2025-09-19 | 2025-09-17 | 29.260 | 18,500 | +500 | 0.00% | 541,310 |
| 2025-09-17 | 2025-09-15 | 29.080 | 18,000 | -500 | 0.00% | 523,440 |
| 2025-09-12 | 2025-09-10 | 29.240 | 18,500 | -500 | 0.00% | 540,940 |
| 2025-09-08 | 2025-09-04 | 27.540 | 19,000 | +500 | 0.00% | 523,260 |
| 2025-09-05 | 2025-09-03 | 27.660 | 18,500 | +500 | 0.00% | 511,710 |
| 2025-08-29 | 2025-08-27 | 28.960 | 18,000 | -500 | 0.00% | 521,280 |
| 2025-08-27 | 2025-08-25 | 30.840 | 18,500 | +1,000 | 0.00% | 570,540 |
| 2025-08-25 | 2025-08-21 | 31.060 | 17,500 | -1,500 | 0.00% | 543,550 |
| 2025-08-22 | 2025-08-20 | 31.060 | 19,000 | +2,500 | 0.00% | 590,140 |
| 2025-08-21 | 2025-08-19 | 31.600 | 16,500 | -500 | 0.00% | 521,400 |
| 2025-08-20 | 2025-08-18 | 32.400 | 17,000 | +1,000 | 0.00% | 550,800 |
| 2025-08-19 | 2025-08-15 | 31.420 | 16,000 | -2,000 | 0.00% | 502,720 |
| 2025-08-18 | 2025-08-14 | 29.280 | 18,000 | +500 | 0.00% | 527,040 |
| 2025-07-28 | 2025-07-24 | 29.350 | 17,500 | -500 | 0.00% | 513,625 |
| 2025-07-25 | 2025-07-23 | 28.650 | 18,000 | -500 | 0.00% | 515,700 |
| 2025-07-24 | 2025-07-22 | 27.600 | 18,500 | -500 | 0.00% | 510,600 |
| 2025-07-23 | 2025-07-21 | 27.250 | 19,000 | +500 | 0.00% | 517,750 |
| 2025-07-22 | 2025-07-18 | 26.250 | 18,500 | -500 | 0.00% | 485,625 |
| 2025-07-21 | 2025-07-17 | 25.650 | 19,000 | +500 | 0.00% | 487,350 |
| 2025-07-18 | 2025-07-16 | 25.850 | 18,500 | +1,000 | 0.00% | 478,225 |
| 2025-07-15 | 2025-07-11 | 26.600 | 17,500 | -500 | 0.00% | 465,500 |
| 2025-07-14 | 2025-07-10 | 26.000 | 18,000 | -500 | 0.00% | 468,000 |
| 2025-07-11 | 2025-07-09 | 24.750 | 18,500 | -500 | 0.00% | 457,875 |
| 2025-07-10 | 2025-07-08 | 25.200 | 19,000 | -500 | 0.00% | 478,800 |
| 2025-07-08 | 2025-07-04 | 24.350 | 19,500 | -500 | 0.00% | 474,825 |
| 2025-07-04 | 2025-07-02 | 23.200 | 20,000 | +1,000 | 0.00% | 464,000 |
| 2025-07-02 | 2025-06-27 | 24.315 | 19,000 | +246 | 0.00% | 461,978 |
| 2025-06-30 | 2025-06-26 | 24.619 | 18,754 | -2,468 | 0.00% | 461,696 |
| 2025-06-25 | 2025-06-23 | 21.731 | 21,222 | -493 | 0.00% | 461,179 |
| 2025-06-17 | 2025-06-13 | 21.984 | 21,715 | -494 | 0.00% | 477,393 |
| 2025-06-11 | 2025-06-09 | 22.035 | 22,209 | -987 | 0.00% | 489,378 |
| 2025-06-09 | 2025-06-05 | 21.377 | 23,196 | -987 | 0.00% | 495,852 |
| 2025-05-16 | 2025-05-14 | 21.174 | 24,183 | -1,481 | 0.00% | 512,050 |
| 2025-05-02 | 2025-04-29 | 19.452 | 25,664 | -493 | 0.00% | 499,208 |
| 2025-04-15 | 2025-04-11 | 18.945 | 26,157 | +493 | 0.00% | 495,548 |
| 2025-04-07 | 2025-04-02 | 20.718 | 25,664 | +494 | 0.00% | 531,709 |
| 2025-04-01 | 2025-03-28 | 20.971 | 25,170 | +493 | 0.00% | 527,849 |
| 2025-03-31 | 2025-03-27 | 21.579 | 24,677 | +494 | 0.00% | 532,510 |
| 2025-03-28 | 2025-03-26 | 21.883 | 24,183 | +987 | 0.00% | 529,200 |
| 2025-03-27 | 2025-03-25 | 21.630 | 23,196 | +494 | 0.00% | 501,727 |
| 2025-03-20 | 2025-03-18 | 23.403 | 22,702 | -494 | 0.00% | 531,291 |
| 2025-03-19 | 2025-03-17 | 23.099 | 23,196 | +987 | 0.00% | 535,802 |
| 2025-03-17 | 2025-03-13 | 22.086 | 22,209 | +494 | 0.00% | 490,503 |
| 2025-03-14 | 2025-03-12 | 22.288 | 21,715 | -494 | 0.00% | 483,992 |
| 2025-03-13 | 2025-03-11 | 22.288 | 22,209 | +494 | 0.00% | 495,003 |
| 2025-03-11 | 2025-03-07 | 22.896 | 21,715 | +11,844 | 0.00% | 497,192 |
| 2025-02-28 | 2025-02-26 | 24.467 | 9,871 | +494 | 0.00% | 241,510 |
| 2025-02-25 | 2025-02-21 | 23.859 | 9,377 | -494 | 0.00% | 223,723 |
| 2025-02-21 | 2025-02-19 | 23.099 | 9,871 | -493 | 0.00% | 228,009 |
| 2025-02-18 | 2025-02-14 | 22.795 | 10,364 | -494 | 0.00% | 236,247 |
| 2025-02-11 | 2025-02-07 | 22.592 | 10,858 | -2,467 | 0.00% | 245,307 |
| 2025-02-07 | 2025-02-05 | 21.326 | 13,325 | -494 | 0.00% | 284,168 |
| 2025-01-27 | 2025-01-23 | 21.478 | 13,819 | +494 | 0.00% | 296,803 |
| 2025-01-17 | 2025-01-15 | 20.971 | 13,325 | -494 | 0.00% | 279,443 |
| 2025-01-16 | 2025-01-14 | 20.870 | 13,819 | -987 | 0.00% | 288,403 |
| 2025-01-13 | 2025-01-09 | 19.776 | 14,806 | +494 | 0.00% | 292,802 |
| 2025-01-09 | 2025-01-07 | 20.100 | 14,312 | +987 | 0.00% | 287,672 |
| 2025-01-06 | 2025-01-02 | 20.060 | 13,325 | -494 | 0.00% | 267,294 |
| 2025-01-02 | 2024-12-27 | 21.984 | 13,819 | -2,961 | 0.00% | 303,803 |
| 2024-12-11 | 2024-12-09 | 24.821 | 16,780 | +493 | 0.00% | 416,499 |
| 2024-11-28 | 2024-11-26 | 21.377 | 16,287 | -493 | 0.00% | 348,161 |
| 2024-11-26 | 2024-11-22 | 21.832 | 16,780 | -494 | 0.00% | 366,349 |
| 2024-11-25 | 2024-11-21 | 23.048 | 17,274 | -493 | 0.00% | 398,135 |
| 2024-11-19 | 2024-11-15 | 22.288 | 17,767 | -35,534 | 0.00% | 395,998 |
| 2024-11-18 | 2024-11-14 | 23.352 | 53,301 | +493 | 0.00% | 1,244,693 |
| 2024-11-13 | 2024-11-11 | 24.669 | 52,808 | +494 | 0.00% | 1,302,731 |
| 2024-11-12 | 2024-11-08 | 25.581 | 52,314 | -494 | 0.00% | 1,338,244 |
| 2024-11-11 | 2024-11-07 | 27.151 | 52,808 | -2,961 | 0.00% | 1,433,807 |
| 2024-11-08 | 2024-11-06 | 23.707 | 55,769 | -1,481 | 0.00% | 1,322,102 |
| 2024-10-31 | 2024-10-29 | 20.819 | 57,250 | +494 | 0.00% | 1,191,910 |
| 2024-10-29 | 2024-10-25 | 21.241 | 56,756 | +720 | 0.00% | 1,205,543 |
| 2024-10-24 | 2024-10-22 | 21.241 | 56,036 | -487 | 0.00% | 1,190,250 |
| 2024-10-23 | 2024-10-21 | 21.343 | 56,523 | -975 | 0.00% | 1,206,394 |
| 2024-10-22 | 2024-10-18 | 21.805 | 57,498 | +487 | 0.00% | 1,253,754 |
| 2024-10-18 | 2024-10-16 | 20.112 | 57,011 | +488 | 0.00% | 1,146,609 |
| 2024-10-17 | 2024-10-15 | 20.174 | 56,523 | -488 | 0.00% | 1,140,274 |
| 2024-10-15 | 2024-10-10 | 21.549 | 57,011 | -1,461 | 0.00% | 1,228,510 |
| 2024-10-14 | 2024-10-09 | 22.934 | 58,472 | +974 | 0.00% | 1,340,992 |
| 2024-10-10 | 2024-10-08 | 24.165 | 57,498 | +1,462 | 0.00% | 1,389,455 |
| 2024-10-09 | 2024-10-07 | 31.605 | 56,036 | +1,462 | 0.00% | 1,771,000 |
| 2024-10-08 | 2024-10-04 | 28.578 | 54,574 | +487 | 0.00% | 1,559,594 |
| 2024-10-07 | 2024-10-03 | 26.936 | 54,087 | -974 | 0.00% | 1,456,877 |
| 2024-10-04 | 2024-10-02 | 29.399 | 55,061 | +24,850 | 0.00% | 1,618,711 |
| 2024-10-03 | 2024-09-30 | 21.087 | 30,211 | +18,029 | 0.00% | 637,056 |
| 2024-10-02 | 2024-09-27 | 17.403 | 12,182 | +7,797 | 0.00% | 212,005 |
| 2024-09-10 | 2024-09-05 | 11.944 | 4,385 | -975 | 0.00% | 52,375 |
| 2024-09-02 | 2024-08-29 | 11.780 | 5,360 | -975 | 0.00% | 63,140 |
| 2024-08-06 | 2024-08-02 | 11.718 | 6,335 | +975 | 0.00% | 74,236 |
| 2024-07-24 | 2024-07-22 | 12.231 | 5,360 | -3,411 | 0.00% | 65,560 |
| 2024-07-12 | 2024-07-10 | 11.287 | 8,771 | +3,411 | 0.00% | 99,002 |
| 2024-07-03 | 2024-06-28 | 12.364 | 5,360 | +244 | 0.00% | 66,272 |
| 2024-06-21 | 2024-06-19 | 13.117 | 5,116 | +465 | 0.00% | 67,105 |
| 2024-05-28 | 2024-05-24 | 13.439 | 4,651 | -465 | 0.00% | 62,506 |
| 2024-05-27 | 2024-05-23 | 13.762 | 5,116 | -8,836 | 0.00% | 70,406 |
| 2024-05-22 | 2024-05-20 | 14.794 | 13,952 | +465 | 0.00% | 206,405 |
| 2024-05-16 | 2024-05-13 | 14.385 | 13,487 | +465 | 0.00% | 194,016 |
| 2024-05-02 | 2024-04-29 | 13.439 | 13,022 | +9,302 | 0.00% | 175,006 |
| 2023-12-01 | 2023-11-29 | 17.288 | 3,720 | -2,326 | 0.00% | 64,312 |
| 2023-11-23 | 2023-11-21 | 17.869 | 6,046 | -465 | 0.00% | 108,035 |
| 2023-11-15 | 2023-11-13 | 17.546 | 6,511 | +1,860 | 0.00% | 114,244 |
| 2023-11-14 | 2023-11-10 | 17.396 | 4,651 | +466 | 0.00% | 80,908 |
| 2023-11-02 | 2023-10-31 | 16.364 | 4,185 | -466 | 0.00% | 68,482 |
| 2023-10-26 | 2023-10-24 | 16.514 | 4,651 | -465 | 0.00% | 76,808 |
| 2023-09-05 | 2023-08-31 | 16.471 | 5,116 | -930 | 0.00% | 84,267 |
| 2023-08-30 | 2023-08-28 | 17.095 | 6,046 | +930 | 0.00% | 103,355 |
| 2023-08-11 | 2023-08-09 | 17.998 | 5,116 | -1,860 | 0.00% | 92,077 |
| 2023-08-07 | 2023-08-03 | 17.783 | 6,976 | +2,325 | 0.00% | 124,053 |
| 2023-08-01 | 2023-07-28 | 17.933 | 4,651 | +466 | 0.00% | 83,408 |
| 2023-07-27 | 2023-07-25 | 16.213 | 4,185 | +465 | 0.00% | 67,852 |
| 2023-07-12 | 2023-07-10 | 14.643 | 3,720 | -931 | 0.00% | 54,474 |
| 2023-07-03 | 2023-06-29 | 15.618 | 4,651 | +175 | 0.00% | 72,641 |
| 2023-06-14 | 2023-06-12 | 16.646 | 4,476 | -447 | 0.00% | 74,508 |
| 2023-06-02 | 2023-05-31 | 16.110 | 4,923 | -448 | 0.00% | 79,309 |
| 2023-05-29 | 2023-05-24 | 17.473 | 5,371 | -447 | 0.00% | 93,847 |
| 2023-05-11 | 2023-05-09 | 19.618 | 5,818 | +447 | 0.00% | 114,137 |
| 2023-04-06 | 2023-04-03 | 19.238 | 5,371 | +448 | 0.00% | 103,327 |
| 2023-02-13 | 2023-02-09 | 20.087 | 4,923 | -1,790 | 0.00% | 98,889 |
| 2023-02-07 | 2023-02-03 | 20.333 | 6,713 | +1,342 | 0.00% | 136,495 |
| 2023-01-27 | 2023-01-20 | 20.668 | 5,371 | -447 | 0.00% | 111,008 |
| 2023-01-26 | 2023-01-19 | 20.400 | 5,818 | +447 | 0.00% | 118,687 |
| 2023-01-18 | 2023-01-16 | 20.154 | 5,371 | +448 | 0.00% | 108,248 |
| 2022-10-27 | 2022-10-25 | 13.518 | 4,923 | -1,343 | 0.00% | 66,549 |
| 2022-09-29 | 2022-09-27 | 15.574 | 6,266 | -895 | 0.00% | 97,584 |
| 2022-09-07 | 2022-09-05 | 17.383 | 7,161 | +1,343 | 0.00% | 124,483 |
| 2022-09-06 | 2022-09-02 | 17.473 | 5,818 | +447 | 0.00% | 101,657 |
| 2022-08-05 | 2022-08-03 | 17.272 | 5,371 | -2,685 | 0.00% | 92,767 |
| 2022-07-18 | 2022-07-14 | 18.054 | 8,056 | +895 | 0.00% | 145,441 |
| 2022-06-30 | 2022-06-28 | 21.205 | 7,161 | +249 | 0.00% | 151,850 |
| 2022-06-02 | 2022-05-31 | 19.654 | 6,912 | -1,727 | 0.00% | 135,849 |
| 2022-06-01 | 2022-05-30 | 18.821 | 8,639 | +1,727 | 0.00% | 162,592 |
| 2022-05-27 | 2022-05-25 | 18.242 | 6,912 | -1,727 | 0.00% | 126,088 |
| 2022-05-26 | 2022-05-24 | 18.103 | 8,639 | +1,295 | 0.00% | 156,392 |
| 2022-05-18 | 2022-05-16 | 18.034 | 7,344 | -431 | 0.00% | 132,439 |
| 2022-05-10 | 2022-05-05 | 19.214 | 7,775 | +431 | 0.00% | 149,391 |
| 2022-04-07 | 2022-04-04 | 21.413 | 7,344 | -863 | 0.00% | 157,260 |
| 2022-04-06 | 2022-04-01 | 21.228 | 8,207 | -432 | 0.00% | 174,220 |
| 2022-04-01 | 2022-03-30 | 21.205 | 8,639 | -864 | 0.00% | 183,191 |
| 2022-03-29 | 2022-03-25 | 20.325 | 9,503 | +864 | 0.00% | 193,152 |
| 2022-03-28 | 2022-03-24 | 20.858 | 8,639 | +432 | 0.00% | 180,191 |
| 2022-03-25 | 2022-03-23 | 21.113 | 8,207 | -8,640 | 0.00% | 173,270 |
| 2022-03-21 | 2022-03-17 | 21.020 | 16,847 | -864 | 0.00% | 354,122 |
| 2022-03-18 | 2022-03-16 | 19.608 | 17,711 | +7,344 | 0.00% | 347,273 |
| 2022-03-14 | 2022-03-10 | 20.534 | 10,367 | +1,728 | 0.00% | 212,874 |
| 2022-03-11 | 2022-03-09 | 20.349 | 8,639 | +864 | 0.00% | 175,791 |
| 2022-03-10 | 2022-03-08 | 20.441 | 7,775 | -1,296 | 0.00% | 158,930 |
| 2022-03-03 | 2022-03-01 | 22.038 | 9,071 | +864 | 0.00% | 199,911 |
| 2022-02-21 | 2022-02-17 | 22.779 | 8,207 | -432 | 0.00% | 186,950 |
| 2022-02-07 | 2022-01-31 | 24.018 | 8,639 | +432 | 0.00% | 207,490 |
| 2022-02-04 | 2022-01-27 | 23.728 | 8,207 | +863 | 0.00% | 194,739 |
| 2022-01-28 | 2022-01-26 | 24.307 | 7,344 | -1,295 | 0.00% | 178,512 |
| 2022-01-26 | 2022-01-24 | 25.031 | 8,639 | +612 | 0.00% | 216,241 |
| 2022-01-25 | 2022-01-21 | 25.445 | 8,027 | +422 | 0.00% | 204,247 |
| 2022-01-24 | 2022-01-20 | 25.031 | 7,605 | -845 | 0.00% | 190,359 |
| 2022-01-21 | 2022-01-19 | 23.907 | 8,450 | -422 | 0.00% | 202,010 |
| 2022-01-18 | 2022-01-14 | 23.196 | 8,872 | +1,690 | 0.00% | 205,799 |
| 2022-01-17 | 2022-01-13 | 24.617 | 7,182 | -845 | 0.00% | 176,796 |
| 2022-01-10 | 2022-01-06 | 23.528 | 8,027 | +422 | 0.00% | 188,858 |
| 2022-01-07 | 2022-01-05 | 23.622 | 7,605 | +3,380 | 0.00% | 179,649 |
| 2022-01-06 | 2022-01-04 | 24.498 | 4,225 | +845 | 0.00% | 103,505 |
| 2022-01-04 | 2021-12-31 | 24.084 | 3,380 | +845 | 0.00% | 81,404 |
| 2022-01-03 | 2021-12-29 | 23.729 | 2,535 | +845 | 0.00% | 60,153 |
| 2021-12-30 | 2021-12-28 | 23.847 | 1,690 | +423 | 0.00% | 40,302 |
| 2021-12-17 | 2021-12-15 | 24.676 | 1,267 | +422 | 0.00% | 31,264 |
| 2021-12-16 | 2021-12-14 | 24.617 | 845 | +423 | 0.00% | 20,801 |
| 2021-12-10 | 2021-12-08 | 24.439 | 422 | -423 | 0.00% | 10,313 |
| 2021-12-08 | 2021-12-06 | 23.670 | 845 | -422 | 0.00% | 20,001 |
| 2021-12-03 | 2021-12-01 | 22.534 | 1,267 | -2,958 | 0.00% | 28,550 |
| 2021-12-02 | 2021-11-30 | 22.013 | 4,225 | +1,268 | 0.00% | 93,005 |
| 2021-12-01 | 2021-11-29 | 21.587 | 2,957 | +422 | 0.00% | 63,832 |
| 2021-11-23 | 2021-11-19 | 22.415 | 2,535 | +1,268 | 0.00% | 56,823 |
| 2021-11-19 | 2021-11-17 | 22.557 | 1,267 | +422 | 0.00% | 28,580 |
| 2021-11-03 | 2021-11-01 | 23.622 | 845 | -845 | 0.00% | 19,961 |
| 2021-11-02 | 2021-10-29 | 23.457 | 1,690 | +845 | 0.00% | 39,642 |
| 2021-10-25 | 2021-10-21 | 23.409 | 845 | -422 | 0.00% | 19,781 |
| 2021-10-15 | 2021-10-11 | 23.433 | 1,267 | +422 | 0.00% | 29,690 |
| 2021-10-06 | 2021-10-04 | 23.386 | 845 | -422 | 0.00% | 19,761 |
| 2021-09-23 | 2021-09-20 | 23.149 | 1,267 | -1,268 | 0.00% | 29,330 |
| 2021-09-09 | 2021-09-07 | 24.972 | 2,535 | -845 | 0.00% | 63,303 |
| 2021-09-07 | 2021-09-03 | 24.084 | 3,380 | +845 | 0.00% | 81,404 |
| 2021-09-03 | 2021-09-01 | 23.670 | 2,535 | -422 | 0.00% | 60,003 |
| 2021-08-26 | 2021-08-24 | 23.504 | 2,957 | -845 | 0.00% | 69,502 |
| 2021-08-11 | 2021-08-09 | 21.540 | 3,802 | +422 | 0.00% | 81,893 |
| 2021-08-06 | 2021-08-04 | 21.350 | 3,380 | -422 | 0.00% | 72,164 |
| 2021-08-05 | 2021-08-03 | 21.350 | 3,802 | -423 | 0.00% | 81,173 |
| 2021-07-30 | 2021-07-28 | 20.143 | 4,225 | -422 | 0.00% | 85,104 |
| 2021-07-28 | 2021-07-26 | 20.332 | 4,647 | +1,267 | 0.00% | 94,485 |
| 2021-07-26 | 2021-07-22 | 21.374 | 3,380 | +423 | 0.00% | 72,244 |
| 2021-07-21 | 2021-07-19 | 20.924 | 2,957 | +1,690 | 0.00% | 61,873 |
| 2021-07-20 | 2021-07-16 | 21.421 | 1,267 | -423 | 0.00% | 27,141 |
| 2021-07-19 | 2021-07-15 | 21.019 | 1,690 | -1,690 | 0.00% | 35,522 |
| 2021-07-15 | 2021-07-13 | 21.042 | 3,380 | +1,690 | 0.00% | 71,124 |
| 2021-07-14 | 2021-07-12 | 21.113 | 1,690 | -1,690 | 0.00% | 35,682 |
| 2021-07-13 | 2021-07-09 | 20.664 | 3,380 | +2,535 | 0.00% | 69,843 |
| 2021-07-08 | 2021-07-06 | 22.323 | 845 | +23 | 0.00% | 18,863 |
| 2021-06-25 | 2021-06-23 | 23.879 | 822 | -412 | 0.00% | 19,628 |
| 2021-06-21 | 2021-06-17 | 24.219 | 1,234 | +412 | 0.00% | 29,887 |
| 2021-06-09 | 2021-06-07 | 25.289 | 822 | -823 | 0.00% | 20,788 |
| 2021-05-27 | 2021-05-25 | 26.627 | 1,645 | +411 | 0.00% | 43,801 |
| 2021-05-21 | 2021-05-18 | 24.925 | 1,234 | -822 | 0.00% | 30,757 |
| 2021-05-20 | 2021-05-17 | 24.803 | 2,056 | -411 | 0.00% | 50,995 |
| 2021-05-18 | 2021-05-14 | 25.107 | 2,467 | -412 | 0.00% | 61,939 |
| 2021-04-26 | 2021-04-22 | 22.371 | 2,879 | -411 | 0.00% | 64,407 |
| 2021-04-20 | 2021-04-16 | 23.441 | 3,290 | -411 | 0.00% | 77,122 |
| 2021-04-12 | 2021-04-08 | 22.371 | 3,701 | +411 | 0.00% | 82,796 |
| 2021-04-09 | 2021-04-07 | 22.323 | 3,290 | -411 | 0.00% | 73,442 |
| 2021-04-08 | 2021-04-01 | 22.736 | 3,701 | -411 | 0.00% | 84,146 |
| 2021-04-07 | 2021-03-31 | 21.763 | 4,112 | -412 | 0.00% | 89,491 |
| 2021-04-01 | 2021-03-30 | 21.545 | 4,524 | -1,233 | 0.00% | 97,467 |
| 2021-03-31 | 2021-03-29 | 21.545 | 5,757 | +411 | 0.00% | 124,032 |
| 2021-03-30 | 2021-03-26 | 19.891 | 5,346 | +411 | 0.00% | 106,337 |
| 2021-03-26 | 2021-03-24 | 19.794 | 4,935 | +411 | 0.00% | 97,682 |
| 2021-03-24 | 2021-03-22 | 19.502 | 4,524 | -1,645 | 0.00% | 88,227 |
| 2021-03-23 | 2021-03-19 | 18.943 | 6,169 | +823 | 0.00% | 116,857 |
| 2021-03-16 | 2021-03-12 | 18.967 | 5,346 | -411 | 0.00% | 101,397 |
| 2021-03-15 | 2021-03-11 | 19.064 | 5,757 | +411 | 0.00% | 109,753 |
| 2021-03-12 | 2021-03-10 | 18.748 | 5,346 | +822 | 0.00% | 100,227 |
| 2021-03-08 | 2021-03-04 | 19.964 | 4,524 | -822 | 0.00% | 90,317 |
| 2021-03-04 | 2021-03-02 | 19.940 | 5,346 | -1,645 | 0.00% | 106,597 |
| 2021-02-24 | 2021-02-22 | 21.277 | 6,991 | +411 | 0.00% | 148,748 |
| 2021-02-22 | 2021-02-18 | 21.739 | 6,580 | +411 | 0.00% | 143,043 |
| 2021-02-19 | 2021-02-17 | 22.493 | 6,169 | -411 | 0.00% | 138,759 |
| 2021-02-18 | 2021-02-16 | 21.958 | 6,580 | +823 | 0.00% | 144,483 |
| 2021-02-17 | 2021-02-11 | 21.545 | 5,757 | -823 | 0.00% | 124,032 |
| 2021-02-10 | 2021-02-08 | 21.253 | 6,580 | +2,879 | 0.00% | 139,843 |
| 2021-02-09 | 2021-02-05 | 21.155 | 3,701 | -823 | 0.00% | 78,296 |
| 2021-02-05 | 2021-02-03 | 21.642 | 4,524 | +412 | 0.00% | 97,907 |
| 2021-01-29 | 2021-01-27 | 21.690 | 4,112 | +822 | 0.00% | 89,191 |
| 2021-01-28 | 2021-01-26 | 21.885 | 3,290 | +411 | 0.00% | 72,001 |
| 2021-01-27 | 2021-01-25 | 23.076 | 2,879 | +412 | 0.00% | 66,437 |
| 2021-01-25 | 2021-01-21 | 24.317 | 2,467 | -13,571 | 0.00% | 59,989 |
| 2021-01-22 | 2021-01-20 | 24.742 | 16,038 | -823 | 0.00% | 396,815 |
| 2021-01-21 | 2021-01-19 | 24.499 | 16,861 | +411 | 0.00% | 413,077 |
| 2021-01-20 | 2021-01-18 | 23.636 | 16,450 | +823 | 0.00% | 388,808 |
| 2021-01-15 | 2021-01-13 | 23.563 | 15,627 | +14,805 | 0.00% | 368,216 |
| 2021-01-05 | 2020-12-31 | 21.253 | 822 | -823 | 0.00% | 17,470 |
| 2020-12-23 | 2020-12-21 | 20.766 | 1,645 | +411 | 0.00% | 34,161 |
| 2020-12-10 | 2020-12-08 | 20.888 | 1,234 | -822 | 0.00% | 25,776 |
| 2020-12-08 | 2020-12-04 | 21.739 | 2,056 | -411 | 0.00% | 44,695 |
| 2020-12-07 | 2020-12-03 | 21.909 | 2,467 | -412 | 0.00% | 54,050 |
| 2020-12-04 | 2020-12-02 | 21.958 | 2,879 | +412 | 0.00% | 63,217 |
| 2020-12-03 | 2020-12-01 | 22.007 | 2,467 | -412 | 0.00% | 54,290 |
| 2020-11-26 | 2020-11-24 | 20.815 | 2,879 | +412 | 0.00% | 59,926 |
| 2020-11-25 | 2020-11-23 | 21.083 | 2,467 | -2,057 | 0.00% | 52,011 |
| 2020-11-23 | 2020-11-19 | 20.669 | 4,524 | +1,645 | 0.00% | 93,507 |
| 2020-11-20 | 2020-11-18 | 20.985 | 2,879 | -411 | 0.00% | 60,417 |
| 2020-11-19 | 2020-11-17 | 20.791 | 3,290 | +411 | 0.00% | 68,401 |
| 2020-11-18 | 2020-11-16 | 20.888 | 2,879 | +412 | 0.00% | 60,136 |
| 2020-11-17 | 2020-11-13 | 20.888 | 2,467 | +411 | 0.00% | 51,531 |
| 2020-11-11 | 2020-11-09 | 22.104 | 2,056 | -46,059 | 0.00% | 45,445 |
| 2020-11-10 | 2020-11-06 | 21.155 | 48,115 | +411 | 0.00% | 1,017,895 |
| 2020-11-09 | 2020-11-05 | 21.107 | 47,704 | +1,645 | 0.00% | 1,006,880 |
| 2020-10-20 | 2020-10-16 | 21.861 | 46,059 | -411 | 0.00% | 1,006,879 |
| 2020-10-16 | 2020-10-14 | 21.861 | 46,470 | +411 | 0.00% | 1,015,864 |
| 2020-10-15 | 2020-10-12 | 22.079 | 46,059 | -411 | 0.00% | 1,016,959 |
| 2020-10-07 | 2020-10-05 | 21.058 | 46,470 | +4,935 | 0.00% | 978,574 |
| 2020-10-05 | 2020-09-29 | 20.791 | 41,535 | +3,701 | 0.00% | 863,542 |
| 2020-09-30 | 2020-09-28 | 20.912 | 37,834 | +16,449 | 0.00% | 791,196 |
| 2020-09-25 | 2020-09-23 | 20.742 | 21,385 | -20,150 | 0.00% | 443,569 |
| 2020-09-22 | 2020-09-18 | 21.034 | 41,535 | +39,890 | 0.00% | 873,642 |
| 2020-09-17 | 2020-09-15 | 20.912 | 1,645 | -411 | 0.00% | 34,401 |
| 2020-09-16 | 2020-09-14 | 20.888 | 2,056 | +411 | 0.00% | 42,946 |
| 2020-09-11 | 2020-09-09 | 21.423 | 1,645 | +411 | 0.00% | 35,241 |
| 2020-09-02 | 2020-08-31 | 22.639 | 1,234 | -1,233 | 0.00% | 27,936 |
| 2020-08-31 | 2020-08-27 | 22.590 | 2,467 | -412 | 0.00% | 55,730 |
| 2020-08-27 | 2020-08-25 | 22.882 | 2,879 | -2,056 | 0.00% | 65,877 |
| 2020-08-26 | 2020-08-24 | 22.882 | 4,935 | -1,234 | 0.00% | 112,922 |
| 2020-08-19 | 2020-08-17 | 23.320 | 6,169 | +1,234 | 0.00% | 143,859 |
| 2020-08-14 | 2020-08-12 | 22.128 | 4,935 | -822 | 0.00% | 109,202 |
| 2020-08-12 | 2020-08-10 | 22.979 | 5,757 | +411 | 0.00% | 132,291 |
| 2020-08-11 | 2020-08-07 | 22.639 | 5,346 | +822 | 0.00% | 121,027 |
| 2020-08-06 | 2020-08-04 | 22.493 | 4,524 | +1,234 | 0.00% | 101,758 |
| 2020-08-03 | 2020-07-30 | 22.104 | 3,290 | -411 | 0.00% | 72,722 |
| 2020-07-31 | 2020-07-29 | 22.420 | 3,701 | -823 | 0.00% | 82,976 |
| 2020-07-30 | 2020-07-28 | 21.496 | 4,524 | -1,233 | 0.00% | 97,247 |
| 2020-07-28 | 2020-07-24 | 21.496 | 5,757 | +1,645 | 0.00% | 123,752 |
| 2020-07-24 | 2020-07-22 | 22.493 | 4,112 | +1,233 | 0.00% | 92,491 |
| 2020-07-22 | 2020-07-20 | 22.736 | 2,879 | -822 | 0.00% | 65,457 |
| 2020-07-17 | 2020-07-15 | 23.028 | 3,701 | +411 | 0.00% | 85,226 |
| 2020-07-16 | 2020-07-14 | 23.028 | 3,290 | +823 | 0.00% | 75,762 |
| 2020-07-15 | 2020-07-13 | 23.976 | 2,467 | +822 | 0.00% | 59,149 |
| 2020-07-10 | 2020-07-08 | 25.228 | 1,645 | +1,645 | 0.00% | 41,501 |
| 2020-07-08 | 2020-07-06 | 24.985 | 0 | -411 | ||
| 2020-06-30 | 2020-06-26 | 19.777 | 411 | +411 | 0.00% | 8,129 |
| 2020-06-26 | 2020-06-23 | 19.702 | 0 | -794 | ||
| 2020-06-22 | 2020-06-18 | 18.669 | 794 | +794 | 0.00% | 14,823 |
| 2020-04-08 | 2020-04-06 | 18.014 | 0 | -397 | ||
| 2020-03-31 | 2020-03-27 | 18.064 | 397 | +397 | 0.00% | 7,171 |
| 2019-11-06 | 2019-11-04 | 19.148 | 0 | -397 | ||
| 2019-10-22 | 2019-10-18 | 18.669 | 397 | +397 | 0.00% | 7,412 |
| 2019-10-15 | 2019-10-11 | 19.475 | 0 | -397 | ||
| 2019-09-26 | 2019-09-24 | 18.896 | 397 | +397 | 0.00% | 7,502 |
| 2019-08-21 | 2019-08-19 | 18.215 | 0 | -397 | ||
| 2019-08-06 | 2019-08-02 | 17.611 | 397 | +397 | 0.00% | 6,991 |
| 2019-07-15 | 2019-07-11 | 19.727 | 0 | -397 | ||
| 2019-07-04 | 2019-07-02 | 21.413 | 397 | +397 | 0.00% | 8,501 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy