History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 +0
2021-12-13 2021-12-09 25.090 0 +0
2021-12-10 2021-12-08 24.439 0 +0
2021-12-09 2021-12-07 24.262 0 +0
2021-12-08 2021-12-06 23.670 0 +0
2021-12-07 2021-12-03 23.244 0 +0
2021-12-06 2021-12-02 23.173 0 +0
2021-12-03 2021-12-01 22.534 0 +0
2021-12-02 2021-11-30 22.013 0 +0
2021-12-01 2021-11-29 21.587 0 +0
2021-11-30 2021-11-26 21.776 0 +0
2021-11-29 2021-11-25 21.989 0 +0
2021-11-26 2021-11-24 22.060 0 +0
2021-11-25 2021-11-23 22.202 0 +0
2021-11-24 2021-11-22 22.202 0 +0
2021-11-23 2021-11-19 22.415 0 +0
2021-11-22 2021-11-18 22.463 0 +0
2021-11-19 2021-11-17 22.557 0 +0
2021-11-18 2021-11-16 22.747 0 +0
2021-11-17 2021-11-15 22.865 0 +0
2021-11-16 2021-11-12 23.220 0 +0
2021-11-15 2021-11-11 23.315 0 +0
2021-11-12 2021-11-10 22.463 0 +0
2021-11-11 2021-11-09 22.392 0 +0
2021-11-10 2021-11-08 22.297 0 +0
2021-11-09 2021-11-05 22.273 0 +0
2021-11-08 2021-11-04 22.415 0 +0
2021-11-05 2021-11-03 22.581 0 +0
2021-11-04 2021-11-02 22.723 0 +0
2021-11-03 2021-11-01 23.622 0 +0
2021-11-02 2021-10-29 23.457 0 +0
2021-11-01 2021-10-28 22.818 0 +0
2021-10-29 2021-10-27 22.865 0 +0
2021-10-28 2021-10-26 23.291 0 +0
2021-10-27 2021-10-25 23.386 0 +0
2021-10-26 2021-10-22 23.291 0 +0
2021-10-25 2021-10-21 23.409 0 +0
2021-10-22 2021-10-20 23.125 0 +0
2021-10-21 2021-10-19 22.770 0 +0
2021-10-20 2021-10-18 22.250 0 +0
2021-10-19 2021-10-15 22.392 0 +0
2021-10-18 2021-10-12 21.847 0 +0
2021-10-15 2021-10-11 23.433 0 +0
2021-10-12 2021-10-08 23.622 0 +0
2021-10-11 2021-10-07 23.315 0 +0
2021-10-08 2021-10-06 23.102 0 +0
2021-10-07 2021-10-05 23.291 0 +0
2021-10-06 2021-10-04 23.386 0 +0
2021-10-05 2021-09-30 23.480 0 +0
2021-10-04 2021-09-29 23.386 0 +0
2021-09-30 2021-09-28 23.386 0 +0
2021-09-29 2021-09-27 23.409 0 +0
2021-09-28 2021-09-24 23.409 0 +0
2021-09-27 2021-09-23 23.551 0 +0
2021-09-24 2021-09-21 23.102 0 +0
2021-09-23 2021-09-20 23.149 0 +0
2021-09-21 2021-09-17 23.847 0 +0
2021-09-20 2021-09-16 23.575 0 +0
2021-09-17 2021-09-15 23.575 0 +0
2021-09-16 2021-09-14 24.380 0 +0
2021-09-15 2021-09-13 25.090 0 +0
2021-09-14 2021-09-10 25.208 0 +0
2021-09-13 2021-09-09 24.498 0 +0
2021-09-10 2021-09-08 24.735 0 +0
2021-09-09 2021-09-07 24.972 0 +0
2021-09-08 2021-09-06 24.617 0 +0
2021-09-07 2021-09-03 24.084 0 +0
2021-09-06 2021-09-02 24.084 0 +0
2021-09-03 2021-09-01 23.670 0 +0
2021-09-02 2021-08-31 23.315 0 +0
2021-09-01 2021-08-30 23.102 0 +0
2021-08-31 2021-08-27 23.102 0 +0
2021-08-30 2021-08-26 23.409 0 +0
2021-08-27 2021-08-25 23.551 0 +0
2021-08-26 2021-08-24 23.504 0 +0
2021-08-25 2021-08-23 23.078 0 +0
2021-08-24 2021-08-20 22.628 0 +0
2021-08-23 2021-08-19 22.510 0 +0
2021-08-20 2021-08-18 22.841 0 +0
2021-08-19 2021-08-17 21.918 0 +0
2021-08-18 2021-08-16 22.060 0 +0
2021-08-17 2021-08-13 22.060 0 +0
2021-08-16 2021-08-12 21.966 0 +0
2021-08-13 2021-08-11 21.847 0 +0
2021-08-12 2021-08-10 21.847 0 +0
2021-08-11 2021-08-09 21.540 0 +0
2021-08-10 2021-08-06 21.113 0 +0
2021-08-09 2021-08-05 21.208 0 +0
2021-08-06 2021-08-04 21.350 0 +0
2021-08-05 2021-08-03 21.350 0 +0
2021-08-04 2021-08-02 21.113 0 +0
2021-08-03 2021-07-30 20.474 0 +0
2021-08-02 2021-07-29 20.664 0 +0
2021-07-30 2021-07-28 20.143 0 +0
2021-07-29 2021-07-27 19.883 0 +0
2021-07-28 2021-07-26 20.332 0 +0
2021-07-27 2021-07-23 21.398 0 +0
2021-07-26 2021-07-22 21.374 0 +0
2021-07-23 2021-07-21 20.971 0 +0
2021-07-22 2021-07-20 20.758 0 +0
2021-07-21 2021-07-19 20.924 0 +0
2021-07-20 2021-07-16 21.421 0 +0
2021-07-19 2021-07-15 21.019 0 +0
2021-07-16 2021-07-14 20.900 0 +0
2021-07-15 2021-07-13 21.042 0 +0
2021-07-14 2021-07-12 21.113 0 +0
2021-07-13 2021-07-09 20.664 0 +0
2021-07-12 2021-07-08 20.451 0 +0
2021-07-09 2021-07-07 21.909 0 +0
2021-07-08 2021-07-06 22.323 0 +0
2021-07-07 2021-07-05 22.566 0 +0
2021-07-06 2021-07-02 23.149 0 +0
2021-07-05 2021-06-30 23.684 0 +0
2021-07-02 2021-06-29 24.171 0 +0
2021-06-30 2021-06-28 24.244 0 +0
2021-06-29 2021-06-25 24.499 0 +0
2021-06-28 2021-06-24 24.195 0 +0
2021-06-25 2021-06-23 23.879 0 +0
2021-06-24 2021-06-22 23.684 0 +0
2021-06-23 2021-06-21 23.757 0 +0
2021-06-22 2021-06-18 24.146 0 +0
2021-06-21 2021-06-17 24.219 0 +0
2021-06-18 2021-06-16 24.195 0 +0
2021-06-17 2021-06-15 24.146 0 +0
2021-06-16 2021-06-11 24.681 0 +0
2021-06-15 2021-06-10 24.925 0 +0
2021-06-11 2021-06-09 25.228 0 +0
2021-06-10 2021-06-08 25.715 0 +0
2021-06-09 2021-06-07 25.289 0 +0
2021-06-08 2021-06-04 25.107 0 +0
2021-06-07 2021-06-03 25.168 0 +0
2021-06-04 2021-06-02 25.168 0 +0
2021-06-03 2021-06-01 25.593 0 +0
2021-06-02 2021-05-31 26.080 0 +0
2021-06-01 2021-05-28 26.080 0 +0
2021-05-31 2021-05-27 25.836 0 +0
2021-05-28 2021-05-26 25.958 0 +0
2021-05-27 2021-05-25 26.627 0 +0
2021-05-26 2021-05-24 25.046 0 +0
2021-05-25 2021-05-21 24.560 0 +0
2021-05-24 2021-05-20 24.742 0 +0
2021-05-21 2021-05-18 24.925 0 +0
2021-05-20 2021-05-17 24.803 0 +0
2021-05-18 2021-05-14 25.107 0 +0
2021-05-17 2021-05-13 23.806 0 +0
2021-05-14 2021-05-12 24.146 0 +0
2021-05-13 2021-05-11 23.782 0 +0
2021-05-12 2021-05-10 23.903 0 +0
2021-05-11 2021-05-07 23.660 0 +0
2021-05-10 2021-05-06 23.660 0 +0
2021-05-07 2021-05-05 23.782 0 +0
2021-05-06 2021-05-04 23.417 0 +0
2021-05-05 2021-05-03 23.101 0 +0
2021-05-04 2021-04-30 22.785 0 +0
2021-05-03 2021-04-29 22.712 0 +0
2021-04-30 2021-04-28 21.788 0 +0
2021-04-29 2021-04-27 21.812 0 +0
2021-04-28 2021-04-26 22.371 0 +0
2021-04-27 2021-04-23 22.274 0 +0
2021-04-26 2021-04-22 22.371 0 +0
2021-04-23 2021-04-21 22.906 0 +0
2021-04-22 2021-04-20 23.149 0 +0
2021-04-21 2021-04-19 23.466 0 +0
2021-04-20 2021-04-16 23.441 0 +0
2021-04-19 2021-04-15 23.052 0 +0
2021-04-16 2021-04-14 23.149 0 +0
2021-04-15 2021-04-13 22.420 0 +0
2021-04-14 2021-04-12 22.201 0 +0
2021-04-13 2021-04-09 22.225 0 +0
2021-04-12 2021-04-08 22.371 0 +0
2021-04-09 2021-04-07 22.323 0 +0
2021-04-08 2021-04-01 22.736 0 +0
2021-04-07 2021-03-31 21.763 0 +0
2021-04-01 2021-03-30 21.545 0 +0
2021-03-31 2021-03-29 21.545 0 +0
2021-03-30 2021-03-26 19.891 0 +0
2021-03-29 2021-03-25 19.769 0 +0
2021-03-26 2021-03-24 19.794 0 +0
2021-03-25 2021-03-23 19.769 0 +0
2021-03-24 2021-03-22 19.502 0 +0
2021-03-23 2021-03-19 18.943 0 +0
2021-03-22 2021-03-18 19.040 0 +0
2021-03-19 2021-03-17 18.943 0 +0
2021-03-18 2021-03-16 18.894 0 +0
2021-03-17 2021-03-15 18.845 0 +0
2021-03-16 2021-03-12 18.967 0 +0
2021-03-15 2021-03-11 19.064 0 +0
2021-03-12 2021-03-10 18.748 0 +0
2021-03-11 2021-03-09 18.894 0 +0
2021-03-10 2021-03-08 19.283 0 +0
2021-03-09 2021-03-05 19.915 0 +0
2021-03-08 2021-03-04 19.964 0 +0
2021-03-05 2021-03-03 20.548 0 +0
2021-03-04 2021-03-02 19.940 0 +0
2021-03-03 2021-03-01 20.061 0 +0
2021-03-02 2021-02-26 20.329 0 +0
2021-03-01 2021-02-25 20.912 0 +0
2021-02-26 2021-02-24 20.742 0 +0
2021-02-25 2021-02-23 21.301 0 +0
2021-02-24 2021-02-22 21.277 0 +0
2021-02-23 2021-02-19 21.861 0 +0
2021-02-22 2021-02-18 21.739 0 +0
2021-02-19 2021-02-17 22.493 0 +0
2021-02-18 2021-02-16 21.958 0 +0
2021-02-17 2021-02-11 21.545 0 +0
2021-02-16 2021-02-09 21.423 0 +0
2021-02-10 2021-02-08 21.253 0 +0
2021-02-09 2021-02-05 21.155 0 +0
2021-02-08 2021-02-04 21.131 0 +0
2021-02-05 2021-02-03 21.642 0 +0
2021-02-04 2021-02-02 21.690 0 +0
2021-02-03 2021-02-01 20.961 0 +0
2021-02-02 2021-01-29 20.742 0 +0
2021-02-01 2021-01-28 20.937 0 +0
2021-01-29 2021-01-27 21.690 0 +0
2021-01-28 2021-01-26 21.885 0 +0
2021-01-27 2021-01-25 23.076 0 +0
2021-01-26 2021-01-22 23.004 0 +0
2021-01-25 2021-01-21 24.317 0 +0
2021-01-22 2021-01-20 24.742 0 +0
2021-01-21 2021-01-19 24.499 0 +0
2021-01-20 2021-01-18 23.636 0 +0
2021-01-19 2021-01-15 22.979 0 +0
2021-01-18 2021-01-14 22.858 0 +0
2021-01-15 2021-01-13 23.563 0 +0
2021-01-14 2021-01-12 23.855 0 +0
2021-01-13 2021-01-11 22.007 0 +0
2021-01-12 2021-01-08 22.152 0 +0
2021-01-11 2021-01-07 21.836 0 +0
2021-01-08 2021-01-06 22.007 0 +0
2021-01-07 2021-01-05 21.836 0 +0
2021-01-06 2021-01-04 21.326 0 +0
2021-01-05 2020-12-31 21.253 0 +0
2021-01-04 2020-12-29 20.207 0 +0
2020-12-30 2020-12-28 19.842 0 +0
2020-12-29 2020-12-24 20.304 0 +0
2020-12-28 2020-12-22 20.353 0 +0
2020-12-23 2020-12-21 20.766 0 +0
2020-12-22 2020-12-18 20.815 0 +0
2020-12-21 2020-12-17 20.888 0 +0
2020-12-18 2020-12-16 20.523 0 +0
2020-12-17 2020-12-15 20.523 0 +0
2020-12-16 2020-12-14 20.620 0 +0
2020-12-15 2020-12-11 20.620 0 +0
2020-12-14 2020-12-10 20.548 0 +0
2020-12-11 2020-12-09 20.596 0 +0
2020-12-10 2020-12-08 20.888 0 +0
2020-12-09 2020-12-07 21.228 0 +0
2020-12-08 2020-12-04 21.739 0 +0
2020-12-07 2020-12-03 21.909 0 +0
2020-12-04 2020-12-02 21.958 0 +0
2020-12-03 2020-12-01 22.007 0 +0
2020-12-02 2020-11-30 21.204 0 +0
2020-12-01 2020-11-27 21.326 0 +0
2020-11-30 2020-11-26 20.596 0 +0
2020-11-27 2020-11-25 20.693 0 +0
2020-11-26 2020-11-24 20.815 0 +0
2020-11-25 2020-11-23 21.083 0 +0
2020-11-24 2020-11-20 20.548 0 +0
2020-11-23 2020-11-19 20.669 0 +0
2020-11-20 2020-11-18 20.985 0 +0
2020-11-19 2020-11-17 20.791 0 +0
2020-11-18 2020-11-16 20.888 0 +0
2020-11-17 2020-11-13 20.888 0 +0
2020-11-16 2020-11-12 21.690 0 +0
2020-11-13 2020-11-11 21.885 0 +0
2020-11-12 2020-11-10 22.007 0 +0
2020-11-11 2020-11-09 22.104 0 +0
2020-11-10 2020-11-06 21.155 0 +0
2020-11-09 2020-11-05 21.107 0 +0
2020-11-06 2020-11-04 20.669 0 +0
2020-11-05 2020-11-03 20.839 0 +0
2020-11-04 2020-11-02 20.304 0 +0
2020-11-03 2020-10-30 20.329 0 +0
2020-11-02 2020-10-29 20.961 0 +0
2020-10-30 2020-10-28 20.937 0 +0
2020-10-29 2020-10-27 20.961 0 +0
2020-10-28 2020-10-23 21.934 0 +0
2020-10-27 2020-10-22 21.861 0 +0
2020-10-23 2020-10-21 21.934 0 +0
2020-10-22 2020-10-20 21.593 0 +0
2020-10-21 2020-10-19 21.763 0 +0
2020-10-20 2020-10-16 21.861 0 +0
2020-10-19 2020-10-15 21.301 0 +0
2020-10-16 2020-10-14 21.861 0 +0
2020-10-15 2020-10-12 22.079 0 +0
2020-10-14 2020-10-09 21.399 0 +0
2020-10-12 2020-10-08 21.593 0 +0
2020-10-09 2020-10-07 21.155 0 +0
2020-10-08 2020-10-06 21.253 0 +0
2020-10-07 2020-10-05 21.058 0 +0
2020-10-06 2020-09-30 20.937 0 +0
2020-10-05 2020-09-29 20.791 0 +0
2020-09-30 2020-09-28 20.912 0 +0
2020-09-29 2020-09-25 20.013 0 +0
2020-09-28 2020-09-24 20.475 0 +0
2020-09-25 2020-09-23 20.742 0 +0
2020-09-24 2020-09-22 21.228 0 +0
2020-09-23 2020-09-21 21.180 0 +0
2020-09-22 2020-09-18 21.034 0 +0
2020-09-21 2020-09-17 20.548 0 +0
2020-09-18 2020-09-16 20.937 0 +0
2020-09-17 2020-09-15 20.912 0 +0
2020-09-16 2020-09-14 20.888 0 +0
2020-09-15 2020-09-11 21.180 0 +0
2020-09-14 2020-09-10 21.034 0 +0
2020-09-11 2020-09-09 21.423 0 +0
2020-09-10 2020-09-08 21.715 0 +0
2020-09-09 2020-09-07 21.593 0 +0
2020-09-08 2020-09-04 22.493 0 +0
2020-09-07 2020-09-03 22.639 0 +0
2020-09-04 2020-09-02 22.663 0 +0
2020-09-03 2020-09-01 22.931 0 +0
2020-09-02 2020-08-31 22.639 0 +0
2020-09-01 2020-08-28 22.444 0 +0
2020-08-31 2020-08-27 22.590 0 +0
2020-08-28 2020-08-26 22.760 0 +0
2020-08-27 2020-08-25 22.882 0 +0
2020-08-26 2020-08-24 22.882 0 +0
2020-08-25 2020-08-21 22.736 0 +0
2020-08-24 2020-08-20 22.517 0 +0
2020-08-21 2020-08-19 22.809 0 +0
2020-08-20 2020-08-18 23.174 0 +0
2020-08-19 2020-08-17 23.320 0 +0
2020-08-18 2020-08-14 22.323 0 +0
2020-08-17 2020-08-13 22.225 0 +0
2020-08-14 2020-08-12 22.128 0 +0
2020-08-13 2020-08-11 22.639 0 +0
2020-08-12 2020-08-10 22.979 0 +0
2020-08-11 2020-08-07 22.639 0 +0
2020-08-10 2020-08-06 23.538 0 +0
2020-08-07 2020-08-05 22.274 0 +0
2020-08-06 2020-08-04 22.493 0 +0
2020-08-05 2020-08-03 22.250 0 +0
2020-08-04 2020-07-31 21.934 0 +0
2020-08-03 2020-07-30 22.104 0 +0
2020-07-31 2020-07-29 22.420 0 +0
2020-07-30 2020-07-28 21.496 0 +0
2020-07-29 2020-07-27 21.228 0 +0
2020-07-28 2020-07-24 21.496 0 +0
2020-07-27 2020-07-23 23.052 0 +0
2020-07-24 2020-07-22 22.493 0 +0
2020-07-23 2020-07-21 23.174 0 +0
2020-07-22 2020-07-20 22.736 0 +0
2020-07-21 2020-07-17 21.277 0 +0
2020-07-20 2020-07-16 21.520 0 +0
2020-07-17 2020-07-15 23.028 0 +0
2020-07-16 2020-07-14 23.028 0 +0
2020-07-15 2020-07-13 23.976 0 +0
2020-07-14 2020-07-10 23.660 0 +0
2020-07-13 2020-07-09 24.560 0 +0
2020-07-10 2020-07-08 25.228 0 +0
2020-07-09 2020-07-07 23.441 0 +0
2020-07-08 2020-07-06 24.985 0 +0
2020-07-07 2020-07-03 21.301 0 +0
2020-07-06 2020-07-02 19.696 0 +0
2020-07-03 2020-06-30 17.824 0 +0
2020-07-02 2020-06-29 17.557 0 +0
2020-06-30 2020-06-26 19.777 0 +0
2020-06-29 2020-06-24 19.727 0 +0
2020-06-26 2020-06-23 19.702 0 +0
2020-06-24 2020-06-22 19.601 0 +0
2020-06-23 2020-06-19 19.198 0 +0
2020-06-22 2020-06-18 18.669 0 +0
2020-06-19 2020-06-17 18.417 0 +0
2020-06-18 2020-06-16 18.467 0 +0
2020-06-17 2020-06-15 18.266 0 +0
2020-06-16 2020-06-12 18.770 0 +0
2020-06-15 2020-06-11 18.820 0 +0
2020-06-12 2020-06-10 19.248 0 +0
2020-06-11 2020-06-09 19.097 0 +0
2020-06-10 2020-06-08 18.845 0 +0
2020-06-09 2020-06-05 19.047 0 +0
2020-06-08 2020-06-04 18.770 0 +0
2020-06-05 2020-06-03 18.493 0 +0
2020-06-04 2020-06-02 18.291 0 +0
2020-06-03 2020-06-01 18.190 0 +0
2020-06-02 2020-05-29 17.510 0 +0
2020-06-01 2020-05-28 17.460 0 +0
2020-05-29 2020-05-27 17.460 0 +0
2020-05-28 2020-05-26 17.182 0 +0
2020-05-27 2020-05-25 16.905 0 +0
2020-05-26 2020-05-22 16.779 0 +0
2020-05-25 2020-05-21 17.737 0 +0
2020-05-22 2020-05-20 18.064 0 +0
2020-05-21 2020-05-19 17.963 0 +0
2020-05-20 2020-05-18 17.409 0 +0
2020-05-19 2020-05-15 17.611 0 +0
2020-05-18 2020-05-14 17.712 0 +0
2020-05-15 2020-05-13 18.190 0 +0
2020-05-14 2020-05-12 18.291 0 +0
2020-05-13 2020-05-11 18.341 0 +0
2020-05-12 2020-05-08 18.241 0 +0
2020-05-11 2020-05-07 18.014 0 +0
2020-05-08 2020-05-06 18.064 0 +0
2020-05-07 2020-05-05 17.812 0 +0
2020-05-06 2020-05-04 17.636 0 +0
2020-05-05 2020-04-29 18.845 0 +0
2020-05-04 2020-04-28 18.845 0 +0
2020-04-29 2020-04-27 18.089 0 +0
2020-04-28 2020-04-24 17.762 0 +0
2020-04-27 2020-04-23 17.888 0 +0
2020-04-24 2020-04-22 17.989 0 +0
2020-04-23 2020-04-21 17.963 0 +0
2020-04-22 2020-04-20 18.719 0 +0
2020-04-21 2020-04-17 18.770 0 +0
2020-04-20 2020-04-16 18.593 0 +0
2020-04-17 2020-04-15 18.543 0 +0
2020-04-16 2020-04-14 18.896 0 +0
2020-04-15 2020-04-09 18.291 0 +0
2020-04-14 2020-04-08 18.089 0 +0
2020-04-09 2020-04-07 18.316 0 +0
2020-04-08 2020-04-06 18.014 0 +0
2020-04-07 2020-04-03 17.863 0 +0
2020-04-06 2020-04-02 17.938 0 +0
2020-04-03 2020-04-01 17.636 0 +0
2020-04-02 2020-03-31 17.888 0 +0
2020-04-01 2020-03-30 17.686 0 +0
2020-03-31 2020-03-27 18.064 0 +0
2020-03-30 2020-03-26 18.190 0 +0
2020-03-27 2020-03-25 18.241 0 +0
2020-03-26 2020-03-24 17.586 0 +0
2020-03-25 2020-03-23 16.855 0 +0
2020-03-24 2020-03-20 17.812 0 +0
2020-03-23 2020-03-19 16.376 0 +0
2020-03-20 2020-03-18 17.384 0 +0
2020-03-19 2020-03-17 18.115 0 +0
2020-03-18 2020-03-16 17.963 0 +0
2020-03-17 2020-03-13 19.223 0 +0
2020-03-16 2020-03-12 19.525 0 +0
2020-03-13 2020-03-11 20.181 0 +0
2020-03-12 2020-03-10 20.558 0 +0
2020-03-11 2020-03-09 20.155 0 +0
2020-03-10 2020-03-06 21.516 0 +0
2020-03-09 2020-03-05 22.070 0 +0
2020-03-06 2020-03-04 21.516 0 +0
2020-03-05 2020-03-03 21.440 0 +0
2020-03-04 2020-03-02 21.516 0 +0
2020-03-03 2020-02-28 20.987 0 +0
2020-03-02 2020-02-27 21.793 0 +0
2020-02-28 2020-02-26 21.516 0 +0
2020-02-27 2020-02-25 21.969 0 +0
2020-02-26 2020-02-24 21.894 0 +0
2020-02-25 2020-02-21 22.574 0 +0
2020-02-24 2020-02-20 22.826 0 +0
2020-02-21 2020-02-19 22.146 0 +0
2020-02-20 2020-02-18 21.869 0 +0
2020-02-19 2020-02-17 21.995 0 +0
2020-02-18 2020-02-14 20.911 0 +0
2020-02-17 2020-02-13 20.634 0 +0
2020-02-14 2020-02-12 20.836 0 +0
2020-02-13 2020-02-11 20.558 0 +0
2020-02-12 2020-02-10 20.256 0 +0
2020-02-11 2020-02-07 20.508 0 +0
2020-02-10 2020-02-06 20.659 0 +0
2020-02-07 2020-02-05 19.500 0 +0
2020-02-06 2020-02-04 19.475 0 +0
2020-02-05 2020-02-03 19.047 0 +0
2020-02-04 2020-01-31 19.097 0 +0
2020-02-03 2020-01-30 19.299 0 +0
2020-01-31 2020-01-29 20.105 0 +0
2020-01-30 2020-01-24 21.062 0 +0
2020-01-29 2020-01-22 21.692 0 +0
2020-01-23 2020-01-21 21.314 0 +0
2020-01-22 2020-01-20 22.398 0 +0
2020-01-21 2020-01-17 22.650 0 +0
2020-01-20 2020-01-16 22.524 0 +0
2020-01-17 2020-01-15 22.524 0 -15,877
2019-12-17 2019-12-13 20.206 15,877 -1,984 0.00% 320,806
2019-07-04 2019-07-02 21.413 17,861 +440 0.00% 382,462
2019-04-08 2019-04-03 25.184 17,421 -1,936 0.00% 438,738
2019-03-06 2019-03-04 24.900 19,357 -1,936 0.00% 481,995
2019-03-04 2019-02-28 24.565 21,293 -1,936 0.00% 523,052
2019-02-28 2019-02-26 25.288 23,229 +1,936 0.00% 587,410
2019-02-27 2019-02-25 26.347 21,293 +3,872 0.00% 561,003
2019-01-24 2019-01-22 19.631 17,421 -105,691 0.00% 341,991
2018-10-24 2018-10-22 17.720 123,112 +1,162 0.01% 2,181,486
2018-06-29 2018-06-27 20.586 121,950 +3,820 0.01% 2,510,432
2018-03-27 2018-03-23 23.786 118,130 +1,500 0.01% 2,809,794
2018-03-15 2018-03-13 24.986 116,630 -750 0.01% 2,914,065
2018-01-04 2018-01-02 22.399 117,380 -375 0.01% 2,629,195
2017-09-22 2017-09-20 23.946 117,755 +375 0.01% 2,819,714
2017-09-20 2017-09-18 24.399 117,380 -3,750 0.01% 2,863,945
2017-09-06 2017-09-04 22.826 121,130 +3,750 0.01% 2,764,871
2017-06-22 2017-06-20 21.984 117,380 +2,907 0.01% 2,580,430
2017-06-14 2017-06-12 21.874 114,473 -156,166 0.01% 2,504,004
2017-06-09 2017-06-07 22.394 270,639 -7,314 0.02% 6,060,608
2017-05-17 2017-05-15 21.902 277,953 -366 0.02% 6,087,596
2017-05-16 2017-05-12 21.382 278,319 -15,726 0.02% 5,951,022
2017-05-15 2017-05-11 21.437 294,045 -5,486 0.02% 6,303,355
2017-05-02 2017-04-27 22.230 299,531 -5,486 0.02% 6,658,467
2017-04-20 2017-04-18 21.546 305,017 +731 0.02% 6,571,919
2017-04-19 2017-04-13 21.929 304,286 +1,463 0.02% 6,672,649
2017-04-18 2017-04-12 22.011 302,823 -3,291 0.02% 6,665,407
2017-04-11 2017-04-07 21.956 306,114 -35,842 0.02% 6,721,105
2017-03-20 2017-03-16 23.269 341,956 -731 0.02% 7,956,860
2017-03-06 2017-03-02 22.859 342,687 +2,194 0.02% 7,833,320
2017-03-02 2017-02-28 22.694 340,493 +5,852 0.02% 7,727,308
2017-02-22 2017-02-20 23.651 334,641 -2,194 0.02% 7,914,750
2017-01-25 2017-01-23 21.683 336,835 -3,658 0.02% 7,303,522
2017-01-24 2017-01-20 21.737 340,493 -3,291 0.02% 7,401,458
2017-01-16 2017-01-12 22.202 343,784 -4,023 0.02% 7,632,796
2017-01-13 2017-01-11 22.202 347,807 +4,023 0.02% 7,722,115
2016-12-22 2016-12-20 21.601 343,784 +731 0.02% 7,425,996
2016-12-14 2016-12-12 22.941 343,053 +732 0.02% 7,869,826
2016-12-13 2016-12-09 23.433 342,321 +4,754 0.02% 8,021,513
2016-12-12 2016-12-08 23.569 337,567 +1,829 0.02% 7,956,264
2016-12-02 2016-11-30 24.827 335,738 -1,463 0.02% 8,335,435
2016-12-01 2016-11-29 25.128 337,201 -15,361 0.02% 8,473,177
2016-11-30 2016-11-28 24.882 352,562 -7,314 0.02% 8,772,408
2016-11-29 2016-11-25 24.855 359,876 -732 0.02% 8,944,554
2016-11-28 2016-11-24 24.718 360,608 -731 0.02% 8,913,448
2016-11-24 2016-11-22 24.472 361,339 -1,829 0.02% 8,842,597
2016-11-23 2016-11-21 23.925 363,168 +4,023 0.02% 8,688,755
2016-11-22 2016-11-18 23.843 359,145 +1,829 0.02% 8,563,045
2016-11-21 2016-11-17 24.089 357,316 +7,314 0.02% 8,607,367
2016-11-18 2016-11-16 24.144 350,002 -1,462 0.02% 8,450,320
2016-11-17 2016-11-15 24.335 351,464 -366 0.02% 8,552,888
2016-11-15 2016-11-11 23.925 351,830 +28,527 0.02% 8,417,495
2016-11-11 2016-11-09 23.159 323,303 -9,509 0.02% 7,487,470
2016-11-10 2016-11-08 23.706 332,812 -4,755 0.02% 7,889,691
2016-11-09 2016-11-07 23.487 337,567 -1,828 0.02% 7,928,574
2016-11-03 2016-11-01 23.624 339,395 +3,657 0.02% 8,017,909
2016-10-28 2016-10-26 23.651 335,738 -366 0.02% 7,940,696
2016-10-26 2016-10-24 23.952 336,104 -366 0.02% 8,050,442
2016-10-25 2016-10-20 23.351 336,470 +732 0.02% 7,856,808
2016-10-24 2016-10-19 23.323 335,738 +366 0.02% 7,830,536
2016-10-20 2016-10-18 23.624 335,372 +1,097 0.02% 7,922,869
2016-10-07 2016-10-05 23.077 334,275 -1,097 0.02% 7,714,154
2016-10-05 2016-10-03 22.749 335,372 +2,194 0.02% 7,629,430
2016-10-04 2016-09-30 22.503 333,178 +3,657 0.02% 7,497,528
2016-10-03 2016-09-29 22.968 329,521 +7,315 0.02% 7,568,404
2016-09-27 2016-09-23 23.351 322,206 +1,463 0.02% 7,523,734
2016-09-26 2016-09-22 23.597 320,743 -4,023 0.02% 7,568,502
2016-09-23 2016-09-21 23.351 324,766 +2,560 0.02% 7,583,512
2016-09-22 2016-09-20 23.077 322,206 +1,097 0.02% 7,435,634
2016-09-19 2016-09-14 22.831 321,109 +9,875 0.02% 7,331,298
2016-09-15 2016-09-13 23.105 311,234 +13,532 0.02% 7,190,940
2016-09-14 2016-09-12 23.651 297,702 +2,925 0.02% 7,041,088
2016-09-13 2016-09-09 24.745 294,777 +14,995 0.02% 7,294,308
2016-09-12 2016-09-08 24.171 279,782 -9,874 0.02% 6,762,604
2016-09-09 2016-09-07 24.280 289,656 +1,097 0.02% 7,032,948
2016-09-02 2016-08-31 23.706 288,559 +731 0.02% 6,840,623
2016-09-01 2016-08-30 23.898 287,828 -11,337 0.02% 6,878,384
2016-08-31 2016-08-29 23.597 299,165 +11,337 0.02% 7,059,331
2016-08-26 2016-08-24 23.651 287,828 +8,046 0.02% 6,807,554
2016-08-25 2016-08-23 23.788 279,782 +13,166 0.02% 6,655,504
2016-08-24 2016-08-22 23.761 266,616 -10,240 0.02% 6,335,019
2016-08-22 2016-08-18 24.663 276,856 +18,286 0.02% 6,828,140
2016-08-19 2016-08-17 24.773 258,570 +366 0.02% 6,405,430
2016-08-18 2016-08-16 25.894 258,204 -11,703 0.02% 6,685,823
2016-08-17 2016-08-15 25.511 269,907 +4,389 0.02% 6,885,536
2016-08-16 2016-08-12 24.554 265,518 -732 0.02% 6,519,469
2016-08-15 2016-08-11 24.253 266,250 -14,629 0.02% 6,457,363
2016-08-10 2016-08-08 23.241 280,879 -4,389 0.02% 6,528,000
2016-08-09 2016-08-05 22.722 285,268 +4,389 0.02% 6,481,806
2016-07-29 2016-07-27 22.913 280,879 -2,560 0.02% 6,435,840
2016-07-18 2016-07-14 23.816 283,439 +366 0.02% 6,750,248
2016-07-15 2016-07-13 23.651 283,073 +20,480 0.02% 6,695,091
2016-07-14 2016-07-12 23.597 262,593 -2,194 0.02% 6,196,349
2016-07-08 2016-07-06 22.640 264,787 +14,629 0.02% 5,994,720
2016-07-06 2016-07-04 23.460 250,158 +1,463 0.02% 5,868,723
2016-07-05 2016-06-30 23.241 248,695 -3,657 0.01% 5,780,001
2016-06-30 2016-06-28 23.565 252,352 +9,447 0.02% 5,946,791
2016-06-28 2016-06-24 23.849 242,905 +1,413 0.02% 5,792,968
2016-06-27 2016-06-23 24.387 241,492 -1,413 0.02% 5,889,230
2016-06-17 2016-06-15 23.480 242,905 -1,059 0.02% 5,703,528
2016-06-16 2016-06-14 23.650 243,964 -1,059 0.02% 5,769,854
2016-06-15 2016-06-13 23.764 245,023 +706 0.02% 5,822,660
2016-06-02 2016-05-31 23.849 244,317 +1,412 0.02% 5,826,642
2016-05-31 2016-05-27 22.942 242,905 -9,532 0.02% 5,572,808
2016-05-30 2016-05-26 22.376 252,437 +10,592 0.02% 5,648,494
2016-05-27 2016-05-25 22.206 241,845 +1,059 0.02% 5,370,389
2016-05-11 2016-05-09 22.461 240,786 +706 0.01% 5,408,253
2016-05-09 2016-05-05 23.509 240,080 +7,767 0.01% 5,643,996
2016-04-29 2016-04-27 24.897 232,313 +353 0.01% 5,783,823
2016-04-28 2016-04-26 25.180 231,960 +7,061 0.01% 5,840,734
2016-04-27 2016-04-25 25.095 224,899 +2,119 0.01% 5,643,829
2016-04-20 2016-04-18 26.285 222,780 +353 0.01% 5,855,672
2016-04-15 2016-04-13 26.823 222,427 -7,061 0.01% 5,966,094
2016-04-13 2016-04-11 25.916 229,488 -1,060 0.01% 5,947,489
2016-04-08 2016-04-06 24.868 230,548 -7,061 0.01% 5,733,350
2016-03-29 2016-03-23 25.605 237,609 +353 0.01% 6,083,926
2016-03-23 2016-03-21 26.200 237,256 -9,532 0.01% 6,216,007
2016-03-22 2016-03-18 24.274 246,788 -11,651 0.02% 5,990,422
2016-03-15 2016-03-11 22.744 258,439 -34,600 0.02% 5,877,954
2016-03-14 2016-03-10 22.291 293,039 +34,600 0.02% 6,532,099
2016-03-10 2016-03-08 22.999 258,439 -1,412 0.02% 5,943,834
2016-03-09 2016-03-07 23.282 259,851 -34,600 0.02% 6,049,908
2016-03-08 2016-03-04 23.084 294,451 +32,128 0.02% 6,797,093
2016-03-07 2016-03-03 22.942 262,323 -1,412 0.02% 6,018,302
2016-03-04 2016-03-02 22.631 263,735 +1,765 0.02% 5,968,527
2016-03-03 2016-03-01 22.036 261,970 -3,530 0.02% 5,772,763
2016-03-01 2016-02-26 21.611 265,500 +3,530 0.02% 5,737,750
2016-02-26 2016-02-24 21.951 261,970 -2,118 0.02% 5,750,503
2016-02-18 2016-02-16 20.931 264,088 -1,412 0.02% 5,527,716
2016-02-17 2016-02-15 20.280 265,500 +706 0.02% 5,384,311
2016-02-03 2016-02-01 21.101 264,794 -1,413 0.02% 5,587,493
2016-02-02 2016-01-29 21.130 266,207 -2,118 0.02% 5,624,849
2016-01-29 2016-01-27 19.798 268,325 +2,118 0.02% 5,312,402
2016-01-25 2016-01-21 19.487 266,207 -37,424 0.02% 5,187,529
2016-01-19 2016-01-15 20.761 303,631 +40,249 0.02% 6,303,804
2016-01-18 2016-01-14 21.385 263,382 +1,412 0.02% 5,632,298
2016-01-15 2016-01-13 21.385 261,970 -353 0.02% 5,602,103
2016-01-14 2016-01-12 21.441 262,323 -353 0.02% 5,624,512
2016-01-13 2016-01-11 21.385 262,676 +1,059 0.02% 5,617,201
2016-01-12 2016-01-08 22.517 261,617 +8,474 0.02% 5,890,955
2016-01-11 2016-01-07 22.291 253,143 +3,530 0.02% 5,642,782
2016-01-08 2016-01-06 23.990 249,613 +3,531 0.02% 5,988,295
2016-01-07 2016-01-05 24.132 246,082 +8,473 0.02% 5,938,435
2016-01-06 2016-01-04 24.387 237,609 +6,708 0.01% 5,794,536
2015-12-30 2015-12-28 26.256 230,901 +2,119 0.01% 6,062,589
2015-12-29 2015-12-24 26.681 228,782 -6,708 0.01% 6,104,152
2015-12-28 2015-12-22 25.945 235,490 +1,059 0.01% 6,109,709
2015-12-23 2015-12-21 26.200 234,431 -24,008 0.01% 6,141,994
2015-12-22 2015-12-18 25.208 258,439 +706 0.02% 6,514,793
2015-12-21 2015-12-17 25.690 257,733 -706 0.02% 6,621,096
2015-12-17 2015-12-15 24.953 258,439 +706 0.02% 6,448,914
2015-12-16 2015-12-14 25.010 257,733 -706 0.02% 6,445,896
2015-12-15 2015-12-11 24.047 258,439 +3,177 0.02% 6,214,674
2015-12-14 2015-12-10 24.585 255,262 +3,531 0.02% 6,275,647
2015-12-11 2015-12-09 24.585 251,731 +1,412 0.02% 6,188,837
2015-12-10 2015-12-08 24.783 250,319 +4,943 0.02% 6,203,752
2015-12-09 2015-12-07 25.435 245,376 +3,531 0.02% 6,241,098
2015-12-08 2015-12-04 25.520 241,845 +7,414 0.02% 6,171,838
2015-12-04 2015-12-02 26.370 234,431 -353 0.01% 6,181,834
2015-12-02 2015-11-30 25.180 234,784 -4,943 0.01% 5,911,842
2015-12-01 2015-11-27 25.152 239,727 -30,716 0.01% 6,029,517
2015-11-30 2015-11-26 26.454 270,443 +2,471 0.02% 7,154,433
2015-11-26 2015-11-24 26.823 267,972 +4,237 0.02% 7,187,734
2015-11-24 2015-11-20 27.191 263,735 +2,118 0.02% 7,171,196
2015-11-23 2015-11-19 27.248 261,617 +34,600 0.02% 7,128,426
2015-11-20 2015-11-18 27.191 227,017 -2,118 0.01% 6,172,800
2015-11-19 2015-11-17 26.313 229,135 +3,530 0.01% 6,029,201
2015-11-18 2015-11-16 25.775 225,605 +1,412 0.01% 5,814,906
2015-11-13 2015-11-11 26.908 224,193 -4,236 0.01% 6,032,513
2015-11-12 2015-11-10 26.908 228,429 -2,119 0.01% 6,146,494
2015-11-11 2015-11-09 27.559 230,548 +3,884 0.01% 6,353,701
2015-11-10 2015-11-06 27.389 226,664 -10,592 0.01% 6,208,142
2015-11-09 2015-11-05 26.454 237,256 -6,355 0.01% 6,276,488
2015-11-06 2015-11-04 25.803 243,611 -18,712 0.02% 6,285,906
2015-11-03 2015-10-30 23.820 262,323 +4,237 0.02% 6,248,632
2015-11-02 2015-10-29 23.650 258,086 +12,710 0.02% 6,103,845
2015-10-28 2015-10-26 24.302 245,376 +4,943 0.02% 5,963,098
2015-10-27 2015-10-23 23.820 240,433 +10,592 0.01% 5,727,204
2015-10-22 2015-10-19 24.302 229,841 -9,886 0.01% 5,585,568
2015-10-20 2015-10-16 23.707 239,727 +6,355 0.01% 5,683,227
2015-10-16 2015-10-14 23.254 233,372 -3,178 0.01% 5,426,809
2015-10-15 2015-10-13 23.254 236,550 +1,413 0.01% 5,500,709
2015-10-14 2015-10-12 23.509 235,137 -18,712 0.01% 5,527,792
2015-10-13 2015-10-09 22.433 253,849 -4,237 0.02% 5,694,469
2015-10-12 2015-10-08 22.517 258,086 -1,412 0.02% 5,811,445
2015-10-09 2015-10-07 23.452 259,498 -10,945 0.02% 6,085,790
2015-10-07 2015-10-05 21.413 270,443 -1,059 0.02% 5,790,954
2015-10-06 2015-10-02 20.563 271,502 -707 0.02% 5,582,931
2015-10-05 2015-09-30 19.543 272,209 -25,067 0.02% 5,319,908
2015-10-02 2015-09-29 18.637 297,276 +11,298 0.02% 5,540,364
2015-09-30 2015-09-25 19.827 285,978 +13,416 0.02% 5,670,003
2015-09-29 2015-09-24 19.997 272,562 +2,472 0.02% 5,450,328
2015-09-25 2015-09-23 20.337 270,090 +19,065 0.02% 5,492,696
2015-09-24 2015-09-22 21.271 251,025 +7,767 0.02% 5,339,610
2015-09-21 2015-09-17 22.036 243,258 -22,242 0.02% 5,360,426
2015-09-18 2015-09-16 21.639 265,500 +11,297 0.02% 5,745,270
2015-09-16 2015-09-14 21.979 254,203 +13,770 0.02% 5,587,210
2015-09-15 2015-09-11 22.829 240,433 -13,770 0.01% 5,488,854
2015-09-14 2015-09-10 22.234 254,203 +2,472 0.02% 5,652,010
2015-09-11 2015-09-09 22.942 251,731 +8,473 0.02% 5,775,297
2015-09-10 2015-09-08 22.064 243,258 -7,767 0.02% 5,367,316
2015-09-07 2015-09-02 20.960 251,025 +3,531 0.02% 5,261,400
2015-09-04 2015-09-01 21.045 247,494 +2,824 0.02% 5,208,421
2015-09-02 2015-08-31 22.008 244,670 +706 0.02% 5,384,611
2015-09-01 2015-08-28 23.169 243,964 +27,186 0.02% 5,652,384
2015-08-31 2015-08-27 24.443 216,778 -8,474 0.01% 5,298,813
2015-08-28 2015-08-26 22.914 225,252 +8,474 0.01% 5,161,427
2015-08-26 2015-08-24 24.132 216,778 +1,059 0.01% 5,231,273
2015-08-25 2015-08-21 26.681 215,719 +353 0.01% 5,755,617
2015-08-24 2015-08-20 27.786 215,366 +3,177 0.01% 5,984,099
2015-08-21 2015-08-19 29.103 212,189 +31,776 0.01% 6,175,289
2015-08-20 2015-08-18 29.315 180,413 +7,061 0.01% 5,288,844
2015-08-19 2015-08-17 30.448 173,352 +5,296 0.01% 5,278,249
2015-08-17 2015-08-13 30.165 168,056 +96,385 0.01% 5,069,396
2015-08-12 2015-08-10 30.873 71,671 -4,943 0.00% 2,212,700
2015-08-06 2015-08-04 29.103 76,614 +1,765 0.00% 2,229,680
2015-08-04 2015-07-31 30.023 74,849 -7,767 0.00% 2,247,214
2015-08-03 2015-07-30 29.669 82,616 +1,059 0.01% 2,451,155
2015-07-31 2015-07-29 29.882 81,557 +2,119 0.01% 2,437,060
2015-07-29 2015-07-27 29.740 79,438 +7,767 0.00% 2,362,491
2015-07-24 2015-07-22 32.643 71,671 +706 0.00% 2,339,575
2015-07-23 2015-07-21 33.705 70,965 -4,590 0.00% 2,391,904
2015-07-22 2015-07-20 33.139 75,555 +4,590 0.00% 2,503,812
2015-07-21 2015-07-17 34.343 70,965 -3,884 0.00% 2,437,129
2015-07-15 2015-07-13 34.059 74,849 -14,122 0.00% 2,549,316
2015-07-14 2015-07-10 33.635 88,971 -706 0.01% 2,992,504
2015-07-08 2015-07-06 34.697 89,677 +1,059 0.01% 3,111,500
2015-07-07 2015-07-03 38.096 88,618 +1,059 0.01% 3,375,956
2015-07-03 2015-06-30 39.583 87,559 -1,412 0.01% 3,465,814
2015-07-02 2015-06-29 37.954 88,971 +706 0.01% 3,376,804
2015-06-30 2015-06-26 41.070 88,265 +5,296 0.01% 3,625,009
2015-06-26 2015-06-24 42.290 82,969 -8,826 0.01% 3,508,752
2015-06-25 2015-06-23 41.071 91,795 +9,133 0.01% 3,770,149
2015-06-24 2015-06-22 39.996 82,662 -10,463 0.01% 3,306,168
2015-06-22 2015-06-18 41.215 93,125 -698 0.01% 3,838,124
2015-06-19 2015-06-17 41.716 93,823 +11,161 0.01% 3,913,967
2015-06-17 2015-06-15 43.365 82,662 +1,047 0.01% 3,584,645
2015-06-16 2015-06-12 44.082 81,615 +1,744 0.01% 3,597,741
2015-06-15 2015-06-11 42.147 79,871 +348 0.01% 3,366,288
2015-06-12 2015-06-10 42.147 79,523 +698 0.01% 3,351,621
2015-06-11 2015-06-09 43.867 78,825 -13,951 0.01% 3,457,803
2015-06-10 2015-06-08 45.372 92,776 -20,578 0.01% 4,209,439
2015-06-09 2015-06-05 44.297 113,354 +22,670 0.01% 5,021,230
2015-06-08 2015-06-04 45.587 90,684 -3,836 0.01% 4,134,020
2015-06-05 2015-06-03 45.874 94,520 +3,836 0.01% 4,335,992
2015-06-02 2015-05-29 47.236 90,684 -18,485 0.01% 4,283,521
2015-06-01 2015-05-28 47.236 109,169 -4,185 0.01% 5,156,673
2015-05-28 2015-05-26 49.888 113,354 +23,717 0.01% 5,654,978
2015-05-27 2015-05-22 48.669 89,637 +1,395 0.01% 4,362,565
2015-05-26 2015-05-21 48.167 88,242 -13,951 0.01% 4,250,396
2015-05-22 2015-05-20 46.949 102,193 +4,883 0.01% 4,797,857
2015-05-21 2015-05-19 47.451 97,310 -349 0.01% 4,617,430
2015-05-20 2015-05-18 45.730 97,659 -6,278 0.01% 4,465,990
2015-05-19 2015-05-15 45.515 103,937 -6,976 0.01% 4,730,736
2015-05-18 2015-05-14 45.587 110,913 +8,720 0.01% 5,056,202
2015-05-15 2015-05-13 46.877 102,193 +3,836 0.01% 4,790,532
2015-05-14 2015-05-12 47.666 98,357 +3,488 0.01% 4,688,261
2015-05-13 2015-05-11 48.454 94,869 -2,790 0.01% 4,596,802
2015-05-12 2015-05-08 47.594 97,659 -6,278 0.01% 4,647,990
2015-05-11 2015-05-07 45.874 103,937 +1,744 0.01% 4,767,986
2015-05-08 2015-05-06 46.089 102,193 +1,046 0.01% 4,709,957
2015-05-07 2015-05-05 47.236 101,147 +698 0.01% 4,777,748
2015-05-06 2015-05-04 48.598 100,449 +3,139 0.01% 4,881,577
2015-05-05 2015-04-30 49.458 97,310 +697 0.01% 4,812,729
2015-05-04 2015-04-29 50.174 96,613 -349 0.01% 4,847,507
2015-04-30 2015-04-28 48.956 96,962 +2,093 0.01% 4,746,867
2015-04-29 2015-04-27 50.174 94,869 -698 0.01% 4,760,002
2015-04-28 2015-04-24 50.461 95,567 +5,232 0.01% 4,822,424
2015-04-27 2015-04-23 50.676 90,335 +11,510 0.01% 4,577,837
2015-04-24 2015-04-22 52.755 78,825 -12,905 0.01% 4,158,403
2015-04-23 2015-04-21 50.676 91,730 -2,790 0.01% 4,648,530
2015-04-22 2015-04-20 47.952 94,520 +4,883 0.01% 4,532,467
2015-04-20 2015-04-16 50.891 89,637 +697 0.01% 4,561,739
2015-04-17 2015-04-15 49.458 88,940 +349 0.01% 4,398,768
2015-04-16 2015-04-14 50.605 88,591 +17,439 0.01% 4,483,107
2015-04-15 2015-04-13 53.042 71,152 +3,488 0.01% 3,774,015
2015-04-14 2015-04-10 51.608 67,664 -1,395 0.01% 3,492,006
2015-04-13 2015-04-09 50.174 69,059 +2,441 0.01% 3,464,999
2015-04-10 2015-04-08 48.956 66,618 -1,743 0.01% 3,261,348
2015-04-09 2015-04-02 42.863 68,361 +1,395 0.01% 2,930,181
2015-04-08 2015-04-01 43.007 66,966 +697 0.01% 2,879,986
2015-04-02 2015-03-31 41.215 66,269 -349 0.01% 2,731,260
2015-04-01 2015-03-30 41.716 66,618 +10,464 0.01% 2,779,069
2015-03-31 2015-03-27 38.849 56,154 -5,581 0.01% 2,181,548
2015-03-30 2015-03-26 37.846 61,735 +349 0.01% 2,336,416
2015-03-27 2015-03-25 38.204 61,386 +6,976 0.01% 2,345,208
2015-03-26 2015-03-24 38.348 54,410 +1,046 0.01% 2,086,495
2015-03-25 2015-03-23 39.710 53,364 -349 0.01% 2,119,059
2015-03-24 2015-03-20 39.064 53,713 -17,787 0.01% 2,098,267
2015-03-23 2015-03-19 37.488 71,500 +11,509 0.01% 2,680,356
2015-03-20 2015-03-18 38.133 59,991 -12,905 0.01% 2,287,613
2015-03-19 2015-03-17 38.061 72,896 -697 0.01% 2,774,489
2015-03-18 2015-03-16 36.986 73,593 +349 0.01% 2,721,893
2015-03-17 2015-03-13 36.556 73,244 +6,975 0.01% 2,677,485
2015-03-12 2015-03-10 35.194 66,269 +1,744 0.01% 2,332,259
2015-03-11 2015-03-09 36.054 64,525 +1,047 0.01% 2,326,381
2015-03-09 2015-03-05 37.057 63,478 +697 0.01% 2,352,332
2015-03-06 2015-03-04 36.842 62,781 +698 0.01% 2,313,003
2015-03-05 2015-03-03 37.488 62,083 +17,090 0.01% 2,327,337
2015-03-04 2015-03-02 38.634 44,993 +1,046 0.01% 1,738,275
2015-02-24 2015-02-18 38.993 43,947 -348 0.01% 1,713,614
2015-02-17 2015-02-13 37.774 44,295 -5,581 0.01% 1,673,209
2015-02-16 2015-02-12 36.484 49,876 +6,278 0.01% 1,819,677
2015-02-13 2015-02-11 36.771 43,598 +698 0.01% 1,603,130
2015-02-06 2015-02-04 36.126 42,900 -349 0.01% 1,549,789
2015-02-04 2015-02-02 34.907 43,249 +349 0.01% 1,509,697
2015-01-29 2015-01-27 35.767 42,900 +348 0.01% 1,534,414
2015-01-27 2015-01-23 36.842 42,552 +349 0.01% 1,567,718
2015-01-22 2015-01-20 35.839 42,203 -1,046 0.01% 1,512,510
2015-01-08 2015-01-06 41.716 43,249 -1,395 0.01% 1,804,197
2015-01-06 2015-01-02 43.723 44,644 -1,395 0.01% 1,951,991
2015-01-05 2014-12-31 41.860 46,039 -698 0.01% 1,927,186
2015-01-02 2014-12-29 41.071 46,737 +349 0.01% 1,919,554
2014-12-30 2014-12-24 39.781 46,388 -20,927 0.01% 1,845,370
2014-12-23 2014-12-19 41.286 67,315 +1,744 0.01% 2,779,196
2014-12-22 2014-12-18 41.143 65,571 +697 0.01% 2,697,792
2014-12-19 2014-12-17 43.150 64,874 +20,230 0.01% 2,799,316
2014-12-18 2014-12-16 44.010 44,644 -2,093 0.01% 1,964,791
2014-12-17 2014-12-15 41.286 46,737 +698 0.01% 1,929,604
2014-12-16 2014-12-12 40.570 46,039 +697 0.01% 1,867,786
2014-12-15 2014-12-11 38.921 45,342 +349 0.01% 1,764,759
2014-12-12 2014-12-10 41.860 44,993 +1,046 0.01% 1,883,400
2014-12-09 2014-12-05 40.355 43,947 -6,975 0.01% 1,773,464
2014-12-05 2014-12-03 34.262 50,922 -3,488 0.01% 1,744,690
2014-12-02 2014-11-28 32.613 54,410 -7,673 0.01% 1,774,496
2014-11-28 2014-11-26 32.327 62,083 +3,487 0.01% 2,006,938
2014-11-26 2014-11-24 31.252 58,596 -697 0.01% 1,831,215
2014-11-25 2014-11-21 28.886 59,293 -698 0.01% 1,712,747
2014-11-20 2014-11-18 27.524 59,991 +349 0.01% 1,651,209
2014-11-19 2014-11-17 27.954 59,642 +349 0.01% 1,667,253
2014-11-17 2014-11-13 29.388 59,293 +349 0.01% 1,742,497
2014-11-14 2014-11-12 29.890 58,944 -698 0.01% 1,761,816
2014-11-13 2014-11-11 28.886 59,642 +3,139 0.01% 1,722,829
2014-11-12 2014-11-10 28.270 56,503 +349 0.01% 1,597,325
2014-11-11 2014-11-07 27.983 56,154 -349 0.01% 1,571,359
2014-10-30 2014-10-28 26.119 56,503 -349 0.01% 1,475,824
2014-10-29 2014-10-27 25.517 56,852 -1,046 0.01% 1,450,710
2014-10-27 2014-10-23 26.377 57,898 +1,744 0.01% 1,527,201
2014-10-22 2014-10-20 26.635 56,154 -349 0.01% 1,495,689
2014-10-15 2014-10-13 25.775 56,503 -4,534 0.01% 1,456,384
2014-10-09 2014-10-07 26.951 61,037 +4,883 0.01% 1,645,000
2014-10-08 2014-10-06 26.721 56,154 -349 0.01% 1,500,519
2014-10-06 2014-09-30 25.661 56,503 +349 0.01% 1,449,904
2014-09-26 2014-09-24 26.578 56,154 -349 0.01% 1,492,469
2014-09-24 2014-09-22 25.489 56,503 +349 0.01% 1,440,184
2014-09-12 2014-09-10 27.524 56,154 +349 0.01% 1,545,599
2014-08-14 2014-08-12 27.926 55,805 -1,047 0.01% 1,558,393
2014-08-13 2014-08-11 27.954 56,852 +6,976 0.01% 1,589,261
2014-08-11 2014-08-07 27.754 49,876 +349 0.01% 1,384,241
2014-08-07 2014-08-05 28.298 49,527 +349 0.01% 1,401,535
2014-08-06 2014-08-04 29.030 49,178 -698 0.01% 1,427,614
2014-08-05 2014-08-01 27.152 49,876 +349 0.01% 1,354,211
2014-08-01 2014-07-30 27.553 49,527 +349 0.01% 1,364,615
2014-07-31 2014-07-29 28.184 49,178 -349 0.01% 1,386,019
2014-06-23 2014-06-19 24.528 49,527 +549 0.01% 1,214,790
2014-04-15 2014-04-11 25.630 48,978 +345 0.01% 1,255,285
2014-04-14 2014-04-10 27.311 48,633 -1,380 0.01% 1,328,223
2014-04-03 2014-04-01 23.803 50,013 -689 0.01% 1,190,461
2014-03-25 2014-03-21 22.266 50,702 -345 0.01% 1,128,952
2014-03-17 2014-03-13 21.484 51,047 +345 0.01% 1,096,674
2014-02-27 2014-02-25 22.556 50,702 +345 0.01% 1,143,651
2014-02-25 2014-02-21 23.687 50,357 +689 0.01% 1,192,809
2014-02-24 2014-02-20 24.238 49,668 +1,035 0.01% 1,203,849
2014-02-18 2014-02-14 25.804 48,633 +1,035 0.01% 1,254,903
2014-01-13 2014-01-09 27.340 47,598 +2,069 0.01% 1,301,336
2014-01-03 2013-12-31 30.660 45,529 +1,725 0.01% 1,395,910
2013-12-16 2013-12-12 29.283 43,804 +2,069 0.01% 1,282,697
2013-11-20 2013-11-18 27.166 41,735 -689 0.01% 1,133,781
2013-10-28 2013-10-24 23.252 42,424 +344 0.01% 986,450
2013-10-09 2013-10-07 24.006 42,080 -344 0.01% 1,010,171
2013-09-30 2013-09-26 22.759 42,424 +344 0.01% 965,540
2013-09-11 2013-09-09 23.107 42,080 -344 0.01% 972,351
2013-09-05 2013-09-03 22.672 42,424 -1,035 0.01% 961,850
2013-08-29 2013-08-27 22.324 43,459 +1,035 0.01% 970,196
2013-08-22 2013-08-20 21.281 42,424 +344 0.01% 902,811
2013-08-21 2013-08-19 22.585 42,080 -42,079 0.01% 950,391
2013-08-15 2013-08-12 21.918 84,159 -345 0.01% 1,844,639
2013-07-25 2013-07-23 21.165 84,504 -690 0.01% 1,788,501
2013-07-19 2013-07-17 20.585 85,194 -50,012 0.01% 1,753,704
2013-07-11 2013-07-09 18.497 135,206 +15,521 0.02% 2,500,954
2013-06-26 2013-06-24 20.939 119,685 +3,349 0.01% 2,506,072
2013-06-24 2013-06-20 21.834 116,336 +16,763 0.01% 2,540,048
2013-06-21 2013-06-19 22.341 99,573 +16,763 0.01% 2,224,540
2013-06-18 2013-06-14 22.490 82,810 -335 0.01% 1,862,391
2013-06-17 2013-06-13 22.490 83,145 +671 0.01% 1,869,925
2013-06-14 2013-06-11 23.265 82,474 +335 0.01% 1,918,794
2013-06-11 2013-06-07 24.339 82,139 +335 0.01% 1,999,200
2013-05-31 2013-05-29 26.069 81,804 -1,341 0.01% 2,132,567
2013-05-30 2013-05-28 26.069 83,145 +1,341 0.01% 2,167,526
2013-05-13 2013-05-09 26.457 81,804 -1,341 0.01% 2,164,287
2013-05-10 2013-05-08 26.457 83,145 +1,341 0.01% 2,199,766
2013-04-26 2013-04-24 25.234 81,804 -335 0.01% 2,064,247
2013-04-25 2013-04-23 24.309 82,139 +335 0.01% 1,996,750
2013-04-23 2013-04-19 25.473 81,804 -670 0.01% 2,083,767
2013-04-17 2013-04-15 23.355 82,474 +335 0.01% 1,926,174
2013-04-16 2013-04-12 24.518 82,139 +335 0.01% 2,013,900
2013-04-15 2013-04-11 24.697 81,804 -335 0.01% 2,020,327
2013-04-11 2013-04-09 24.309 82,139 -335 0.01% 1,996,750
2013-04-09 2013-04-05 24.071 82,474 +335 0.01% 1,985,214
2013-03-28 2013-03-26 25.771 82,139 +335 0.01% 2,116,800
2013-03-22 2013-03-20 26.457 81,804 -335 0.01% 2,164,287
2013-03-20 2013-03-18 25.443 82,139 +335 0.01% 2,089,850
2013-03-18 2013-03-14 27.024 81,804 +336 0.01% 2,210,647
2013-03-08 2013-03-06 29.410 81,468 -336 0.01% 2,395,966
2013-03-07 2013-03-05 28.873 81,804 -335 0.01% 2,361,928
2013-03-06 2013-03-04 27.919 82,139 +335 0.01% 2,293,200
2013-03-05 2013-03-01 29.171 81,804 -335 0.01% 2,386,328
2013-02-25 2013-02-21 27.799 82,139 +335 0.01% 2,283,400
2013-02-21 2013-02-19 28.545 81,804 +336 0.01% 2,335,088
2013-02-08 2013-02-06 30.424 81,468 -671 0.01% 2,478,586
2013-02-06 2013-02-04 29.827 82,139 +671 0.01% 2,450,000
2013-01-31 2013-01-29 29.708 81,468 -336 0.01% 2,420,266
2013-01-29 2013-01-25 29.410 81,804 +336 0.01% 2,405,848
2013-01-22 2013-01-18 30.126 81,468 -336 0.01% 2,454,286
2013-01-17 2013-01-15 29.440 81,804 +336 0.01% 2,408,288
2012-12-28 2012-12-24 25.532 81,468 +26,820 0.01% 2,080,068
2012-12-03 2012-11-29 21.774 54,648 +26,821 0.01% 1,189,909
2012-11-13 2012-11-09 22.251 27,827 +26,821 0.00% 619,187
2012-11-12 2012-11-08 22.192 1,006 +1,006 0.00% 22,325
2012-10-30 2012-10-26 21.625 0 -335
2012-10-15 2012-10-11 21.595 335 -1,341 0.00% 7,234
2012-10-11 2012-10-09 20.969 1,676 +1,341 0.00% 35,144
2012-09-18 2012-09-14 20.879 335 -4,023 0.00% 6,995
2012-09-17 2012-09-13 19.895 4,358 +4,023 0.00% 86,702
2012-08-20 2012-08-16 19.984 335 +335 0.00% 6,695
2012-04-23 2012-04-19 25.219 0 -12,974
2012-04-19 2012-04-17 24.016 12,974 +12,974 0.00% 311,588
2012-01-05 2012-01-03 20.625 0 -13,948
2011-12-05 2011-12-01 21.735 13,948 -41,518 0.00% 303,159
2011-11-15 2011-11-11 24.294 55,466 -56,439 0.01% 1,347,482
2011-11-11 2011-11-09 25.157 111,905 -38,923 0.01% 2,815,203
2011-11-10 2011-11-08 25.435 150,828 +150,828 0.02% 3,836,242
2011-10-10 2011-10-06 20.502 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top