History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 9,000 | +0 | 0.00% | 269,640 |
| 2025-10-13 | 2025-10-09 | 30.500 | 9,000 | +0 | 0.00% | 274,500 |
| 2025-10-10 | 2025-10-08 | 29.680 | 9,000 | +0 | 0.00% | 267,120 |
| 2025-10-09 | 2025-10-06 | 29.940 | 9,000 | +0 | 0.00% | 269,460 |
| 2025-10-08 | 2025-10-03 | 29.940 | 9,000 | +0 | 0.00% | 269,460 |
| 2025-10-06 | 2025-10-02 | 30.160 | 9,000 | +0 | 0.00% | 271,440 |
| 2025-10-03 | 2025-09-30 | 30.800 | 9,000 | +0 | 0.00% | 277,200 |
| 2025-10-02 | 2025-09-29 | 30.340 | 9,000 | -1,000 | 0.00% | 273,060 |
| 2025-09-18 | 2025-09-16 | 28.980 | 10,000 | -4,000 | 0.00% | 289,800 |
| 2025-09-15 | 2025-09-11 | 29.600 | 14,000 | +3,000 | 0.00% | 414,400 |
| 2025-09-09 | 2025-09-05 | 28.100 | 11,000 | +1,000 | 0.00% | 309,100 |
| 2025-08-21 | 2025-08-19 | 31.600 | 10,000 | -500 | 0.00% | 316,000 |
| 2025-08-20 | 2025-08-18 | 32.400 | 10,500 | -5,500 | 0.00% | 340,200 |
| 2025-08-19 | 2025-08-15 | 31.420 | 16,000 | +5,000 | 0.00% | 502,720 |
| 2025-08-18 | 2025-08-14 | 29.280 | 11,000 | -1,000 | 0.00% | 322,080 |
| 2025-08-15 | 2025-08-13 | 29.060 | 12,000 | +1,000 | 0.00% | 348,720 |
| 2025-07-30 | 2025-07-28 | 29.050 | 11,000 | -1,000 | 0.00% | 319,550 |
| 2025-07-25 | 2025-07-23 | 28.650 | 12,000 | -2,500 | 0.00% | 343,800 |
| 2025-07-22 | 2025-07-18 | 26.250 | 14,500 | +1,500 | 0.00% | 380,625 |
| 2025-07-02 | 2025-06-27 | 24.315 | 13,000 | +168 | 0.00% | 316,090 |
| 2025-06-20 | 2025-06-18 | 22.086 | 12,832 | -1,480 | 0.00% | 283,405 |
| 2025-06-13 | 2025-06-11 | 22.643 | 14,312 | +1,480 | 0.00% | 324,066 |
| 2025-05-07 | 2025-05-02 | 19.979 | 12,832 | -9,870 | 0.00% | 256,364 |
| 2025-04-25 | 2025-04-23 | 19.067 | 22,702 | +9,870 | 0.00% | 432,852 |
| 2025-03-21 | 2025-03-19 | 23.403 | 12,832 | -1,974 | 0.00% | 300,305 |
| 2025-03-18 | 2025-03-14 | 23.150 | 14,806 | +1,974 | 0.00% | 342,752 |
| 2025-02-17 | 2025-02-13 | 21.984 | 12,832 | -3,948 | 0.00% | 282,105 |
| 2025-02-12 | 2025-02-10 | 22.592 | 16,780 | -1,481 | 0.00% | 379,099 |
| 2025-02-11 | 2025-02-07 | 22.592 | 18,261 | +987 | 0.00% | 412,558 |
| 2025-02-10 | 2025-02-06 | 21.681 | 17,274 | -1,480 | 0.00% | 374,509 |
| 2025-02-06 | 2025-02-04 | 21.984 | 18,754 | +4,935 | 0.00% | 412,297 |
| 2025-01-06 | 2025-01-02 | 20.060 | 13,819 | -493 | 0.00% | 277,203 |
| 2025-01-03 | 2024-12-31 | 21.630 | 14,312 | +1,480 | 0.00% | 309,567 |
| 2024-12-12 | 2024-12-10 | 23.352 | 12,832 | -2,961 | 0.00% | 299,655 |
| 2024-12-10 | 2024-12-06 | 22.998 | 15,793 | +987 | 0.00% | 363,201 |
| 2024-11-29 | 2024-11-27 | 22.035 | 14,806 | +1,974 | 0.00% | 326,252 |
| 2024-11-26 | 2024-11-22 | 21.832 | 12,832 | -987 | 0.00% | 280,155 |
| 2024-11-22 | 2024-11-20 | 23.048 | 13,819 | +987 | 0.00% | 318,503 |
| 2024-11-13 | 2024-11-11 | 24.669 | 12,832 | -937 | 0.00% | 316,555 |
| 2024-11-11 | 2024-11-07 | 27.151 | 13,769 | -1,481 | 0.00% | 373,846 |
| 2024-11-07 | 2024-11-05 | 24.163 | 15,250 | +1,481 | 0.00% | 368,480 |
| 2024-10-29 | 2024-10-25 | 21.241 | 13,769 | +174 | 0.00% | 292,465 |
| 2024-10-22 | 2024-10-18 | 21.805 | 13,595 | -4,873 | 0.00% | 296,441 |
| 2024-10-14 | 2024-10-09 | 22.934 | 18,468 | -1,461 | 0.00% | 423,544 |
| 2024-10-10 | 2024-10-08 | 24.165 | 19,929 | -22,902 | 0.00% | 481,590 |
| 2024-10-09 | 2024-10-07 | 31.605 | 42,831 | -4,873 | 0.00% | 1,353,660 |
| 2024-10-07 | 2024-10-03 | 26.936 | 47,704 | -4,872 | 0.00% | 1,284,946 |
| 2024-10-04 | 2024-10-02 | 29.399 | 52,576 | -975 | 0.00% | 1,545,656 |
| 2024-10-03 | 2024-09-30 | 21.087 | 53,551 | -4,873 | 0.00% | 1,129,224 |
| 2024-10-02 | 2024-09-27 | 17.403 | 58,424 | -4,872 | 0.00% | 1,016,759 |
| 2024-09-30 | 2024-09-26 | 15.187 | 63,296 | +4,872 | 0.00% | 961,255 |
| 2024-09-26 | 2024-09-24 | 13.709 | 58,424 | -29,236 | 0.00% | 800,937 |
| 2024-09-25 | 2024-09-23 | 12.416 | 87,660 | +29,236 | 0.00% | 1,088,397 |
| 2024-08-28 | 2024-08-26 | 11.308 | 58,424 | +4,873 | 0.00% | 660,653 |
| 2024-08-01 | 2024-07-30 | 11.246 | 53,551 | +4,873 | 0.00% | 602,253 |
| 2024-07-24 | 2024-07-22 | 12.231 | 48,678 | -4,873 | 0.00% | 595,401 |
| 2024-07-15 | 2024-07-11 | 11.472 | 53,551 | -29,236 | 0.00% | 614,342 |
| 2024-07-09 | 2024-07-05 | 11.164 | 82,787 | +4,873 | 0.00% | 924,255 |
| 2024-07-03 | 2024-06-28 | 12.364 | 77,914 | +3,552 | 0.00% | 963,340 |
| 2024-06-03 | 2024-05-30 | 13.138 | 74,362 | +9,301 | 0.00% | 976,986 |
| 2024-05-27 | 2024-05-23 | 13.762 | 65,061 | +18,602 | 0.00% | 895,358 |
| 2024-05-22 | 2024-05-20 | 14.794 | 46,459 | -1,860 | 0.00% | 687,313 |
| 2024-05-21 | 2024-05-17 | 14.815 | 48,319 | +1,860 | 0.00% | 715,869 |
| 2024-05-02 | 2024-04-29 | 13.439 | 46,459 | -4,650 | 0.00% | 624,376 |
| 2024-04-16 | 2024-04-12 | 12.687 | 51,109 | +4,650 | 0.00% | 648,404 |
| 2024-03-19 | 2024-03-15 | 15.009 | 46,459 | +4,651 | 0.00% | 697,303 |
| 2024-02-26 | 2024-02-22 | 16.450 | 41,808 | -4,651 | 0.00% | 687,728 |
| 2024-02-23 | 2024-02-21 | 16.213 | 46,459 | +4,651 | 0.00% | 753,247 |
| 2023-07-19 | 2023-07-14 | 15.482 | 41,808 | -4,651 | 0.00% | 647,274 |
| 2023-07-18 | 2023-07-13 | 15.439 | 46,459 | -4,650 | 0.00% | 717,283 |
| 2023-07-03 | 2023-06-29 | 15.618 | 51,109 | +1,923 | 0.00% | 798,237 |
| 2023-06-29 | 2023-06-27 | 15.797 | 49,186 | +4,476 | 0.00% | 776,995 |
| 2023-06-16 | 2023-06-14 | 16.736 | 44,710 | -4,476 | 0.00% | 748,245 |
| 2023-06-06 | 2023-06-02 | 16.534 | 49,186 | +4,476 | 0.00% | 813,262 |
| 2023-05-11 | 2023-05-09 | 19.618 | 44,710 | +2,237 | 0.00% | 877,115 |
| 2022-12-05 | 2022-12-01 | 17.585 | 42,473 | -4,475 | 0.00% | 746,870 |
| 2022-12-01 | 2022-11-29 | 16.959 | 46,948 | -4,476 | 0.00% | 796,189 |
| 2022-11-25 | 2022-11-23 | 16.289 | 51,424 | +8,951 | 0.00% | 837,627 |
| 2022-07-26 | 2022-07-22 | 18.143 | 42,473 | -17,902 | 0.00% | 770,595 |
| 2022-06-30 | 2022-06-28 | 21.205 | 60,375 | +2,102 | 0.00% | 1,280,258 |
| 2022-06-02 | 2022-05-31 | 19.654 | 58,273 | -4,320 | 0.00% | 1,145,302 |
| 2022-05-13 | 2022-05-11 | 18.450 | 62,593 | +4,320 | 0.00% | 1,154,859 |
| 2022-05-04 | 2022-04-29 | 20.163 | 58,273 | -4,320 | 0.00% | 1,174,980 |
| 2022-04-28 | 2022-04-26 | 18.427 | 62,593 | +4,320 | 0.00% | 1,153,410 |
| 2022-04-27 | 2022-04-25 | 18.867 | 58,273 | +4,320 | 0.00% | 1,099,436 |
| 2022-03-17 | 2022-03-15 | 18.497 | 53,953 | +4,319 | 0.00% | 997,947 |
| 2022-03-03 | 2022-03-01 | 22.038 | 49,634 | +2,981 | 0.00% | 1,093,859 |
| 2022-01-26 | 2022-01-24 | 25.031 | 46,653 | +1,025 | 0.00% | 1,167,763 |
| 2022-01-06 | 2022-01-04 | 24.498 | 45,628 | -1,267 | 0.00% | 1,117,806 |
| 2021-12-15 | 2021-12-13 | 24.912 | 46,895 | +1,267 | 0.00% | 1,168,271 |
| 2021-12-13 | 2021-12-09 | 25.090 | 45,628 | -1,267 | 0.00% | 1,144,806 |
| 2021-07-08 | 2021-07-06 | 22.323 | 46,895 | +5,360 | 0.00% | 1,046,821 |
| 2021-05-27 | 2021-05-25 | 26.627 | 41,535 | -1,234 | 0.00% | 1,105,940 |
| 2021-05-18 | 2021-05-14 | 25.107 | 42,769 | -1,645 | 0.00% | 1,073,797 |
| 2021-05-10 | 2021-05-06 | 23.660 | 44,414 | -4,112 | 0.00% | 1,050,838 |
| 2021-05-04 | 2021-04-30 | 22.785 | 48,526 | -4,113 | 0.00% | 1,105,649 |
| 2021-04-29 | 2021-04-27 | 21.812 | 52,639 | +4,113 | 0.00% | 1,148,162 |
| 2021-04-23 | 2021-04-21 | 22.906 | 48,526 | -2,468 | 0.00% | 1,111,549 |
| 2021-04-16 | 2021-04-14 | 23.149 | 50,994 | -4,112 | 0.00% | 1,180,481 |
| 2021-03-23 | 2021-03-19 | 18.943 | 55,106 | +4,112 | 0.00% | 1,043,853 |
| 2021-01-27 | 2021-01-25 | 23.076 | 50,994 | +2,468 | 0.00% | 1,176,761 |
| 2021-01-25 | 2021-01-21 | 24.317 | 48,526 | -2,057 | 0.00% | 1,179,988 |
| 2021-01-22 | 2021-01-20 | 24.742 | 50,583 | -8,225 | 0.00% | 1,251,532 |
| 2021-01-21 | 2021-01-19 | 24.499 | 58,808 | -5,757 | 0.00% | 1,440,737 |
| 2021-01-18 | 2021-01-14 | 22.858 | 64,565 | +823 | 0.00% | 1,475,802 |
| 2021-01-14 | 2021-01-12 | 23.855 | 63,742 | -3,290 | 0.00% | 1,520,540 |
| 2021-01-13 | 2021-01-11 | 22.007 | 67,032 | -1,645 | 0.00% | 1,475,142 |
| 2021-01-12 | 2021-01-08 | 22.152 | 68,677 | +9,869 | 0.00% | 1,521,363 |
| 2021-01-08 | 2021-01-06 | 22.007 | 58,808 | -1,644 | 0.00% | 1,294,160 |
| 2021-01-07 | 2021-01-05 | 21.836 | 60,452 | -2,468 | 0.00% | 1,320,049 |
| 2021-01-06 | 2021-01-04 | 21.326 | 62,920 | +4,112 | 0.00% | 1,341,811 |
| 2021-01-05 | 2020-12-31 | 21.253 | 58,808 | +2,057 | 0.00% | 1,249,830 |
| 2020-12-29 | 2020-12-24 | 20.304 | 56,751 | -8,225 | 0.00% | 1,152,294 |
| 2020-12-07 | 2020-12-03 | 21.909 | 64,976 | +8,225 | 0.00% | 1,423,577 |
| 2020-11-11 | 2020-11-09 | 22.104 | 56,751 | -4,113 | 0.00% | 1,254,413 |
| 2020-11-09 | 2020-11-05 | 21.107 | 60,864 | +4,113 | 0.00% | 1,284,646 |
| 2020-11-05 | 2020-11-03 | 20.839 | 56,751 | -2,468 | 0.00% | 1,182,653 |
| 2020-11-03 | 2020-10-30 | 20.329 | 59,219 | +2,468 | 0.00% | 1,203,845 |
| 2020-08-19 | 2020-08-17 | 23.320 | 56,751 | -1,234 | 0.00% | 1,323,413 |
| 2020-07-22 | 2020-07-20 | 22.736 | 57,985 | -8,225 | 0.00% | 1,318,349 |
| 2020-07-20 | 2020-07-16 | 21.520 | 66,210 | +4,113 | 0.00% | 1,424,853 |
| 2020-07-16 | 2020-07-14 | 23.028 | 62,097 | +4,112 | 0.00% | 1,429,959 |
| 2020-07-10 | 2020-07-08 | 25.228 | 57,985 | -2,467 | 0.00% | 1,462,874 |
| 2020-07-08 | 2020-07-06 | 24.985 | 60,452 | -8,225 | 0.00% | 1,510,413 |
| 2020-07-07 | 2020-07-03 | 21.301 | 68,677 | +8,225 | 0.00% | 1,462,913 |
| 2020-06-29 | 2020-06-24 | 19.727 | 60,452 | +2,105 | 0.00% | 1,192,539 |
| 2020-06-23 | 2020-06-19 | 19.198 | 58,347 | -7,938 | 0.00% | 1,120,143 |
| 2020-06-18 | 2020-06-16 | 18.467 | 66,285 | +7,938 | 0.00% | 1,224,107 |
| 2020-06-10 | 2020-06-08 | 18.845 | 58,347 | -11,907 | 0.00% | 1,099,563 |
| 2020-06-04 | 2020-06-02 | 18.291 | 70,254 | +11,907 | 0.00% | 1,285,014 |
| 2020-04-17 | 2020-04-15 | 18.543 | 58,347 | +1,191 | 0.00% | 1,081,923 |
| 2020-04-16 | 2020-04-14 | 18.896 | 57,156 | -7,938 | 0.00% | 1,079,999 |
| 2020-04-08 | 2020-04-06 | 18.014 | 65,094 | +7,938 | 0.00% | 1,172,593 |
| 2020-03-23 | 2020-03-19 | 16.376 | 57,156 | +3,969 | 0.00% | 935,999 |
| 2020-03-19 | 2020-03-17 | 18.115 | 53,187 | -3,969 | 0.00% | 963,462 |
| 2020-03-18 | 2020-03-16 | 17.963 | 57,156 | +3,969 | 0.00% | 1,026,719 |
| 2020-03-09 | 2020-03-05 | 22.070 | 53,187 | -3,969 | 0.00% | 1,173,842 |
| 2020-02-27 | 2020-02-25 | 21.969 | 57,156 | +3,969 | 0.00% | 1,255,678 |
| 2020-02-24 | 2020-02-20 | 22.826 | 53,187 | -3,969 | 0.00% | 1,214,042 |
| 2020-02-10 | 2020-02-06 | 20.659 | 57,156 | -7,938 | 0.00% | 1,180,799 |
| 2020-02-07 | 2020-02-05 | 19.500 | 65,094 | +7,938 | 0.00% | 1,269,352 |
| 2020-01-16 | 2020-01-14 | 22.851 | 57,156 | -794 | 0.00% | 1,306,078 |
| 2020-01-07 | 2020-01-03 | 22.725 | 57,950 | +794 | 0.00% | 1,316,922 |
| 2019-12-20 | 2019-12-18 | 21.415 | 57,156 | -2,382 | 0.00% | 1,223,998 |
| 2019-12-17 | 2019-12-13 | 20.206 | 59,538 | +1,588 | 0.00% | 1,203,009 |
| 2019-11-15 | 2019-11-13 | 18.543 | 57,950 | +4,763 | 0.00% | 1,074,562 |
| 2019-09-10 | 2019-09-06 | 19.752 | 53,187 | -2,381 | 0.00% | 1,050,562 |
| 2019-09-09 | 2019-09-05 | 19.425 | 55,568 | -3,970 | 0.00% | 1,079,392 |
| 2019-09-06 | 2019-09-04 | 18.694 | 59,538 | +1,588 | 0.00% | 1,113,008 |
| 2019-08-22 | 2019-08-20 | 18.266 | 57,950 | -2,381 | 0.00% | 1,058,502 |
| 2019-08-21 | 2019-08-19 | 18.215 | 60,331 | +2,381 | 0.00% | 1,098,953 |
| 2019-08-16 | 2019-08-14 | 17.132 | 57,950 | -3,969 | 0.00% | 992,802 |
| 2019-08-08 | 2019-08-06 | 16.956 | 61,919 | +3,969 | 0.00% | 1,049,879 |
| 2019-07-04 | 2019-07-02 | 21.413 | 57,950 | +1,427 | 0.00% | 1,240,897 |
| 2019-06-21 | 2019-06-19 | 19.863 | 56,523 | -387 | 0.00% | 1,122,741 |
| 2019-06-19 | 2019-06-17 | 18.520 | 56,910 | +387 | 0.00% | 1,053,988 |
| 2019-05-27 | 2019-05-23 | 18.649 | 56,523 | +3,871 | 0.00% | 1,054,121 |
| 2019-04-08 | 2019-04-03 | 25.184 | 52,652 | -7,742 | 0.00% | 1,326,012 |
| 2019-04-04 | 2019-04-02 | 24.306 | 60,394 | +1,548 | 0.00% | 1,467,950 |
| 2019-03-28 | 2019-03-26 | 22.214 | 58,846 | +7,743 | 0.00% | 1,307,204 |
| 2019-03-08 | 2019-03-06 | 25.895 | 51,103 | -23,229 | 0.00% | 1,323,301 |
| 2019-03-01 | 2019-02-27 | 24.668 | 74,332 | +3,872 | 0.00% | 1,833,610 |
| 2019-02-27 | 2019-02-25 | 26.347 | 70,460 | +19,357 | 0.00% | 1,856,396 |
| 2019-02-20 | 2019-02-18 | 23.299 | 51,103 | -3,871 | 0.00% | 1,190,641 |
| 2019-02-19 | 2019-02-15 | 21.852 | 54,974 | -38,715 | 0.00% | 1,201,311 |
| 2019-02-18 | 2019-02-14 | 22.886 | 93,689 | +38,715 | 0.01% | 2,144,125 |
| 2019-02-11 | 2019-02-04 | 22.059 | 54,974 | -3,872 | 0.00% | 1,212,671 |
| 2019-01-18 | 2019-01-16 | 20.122 | 58,846 | -7,743 | 0.00% | 1,184,083 |
| 2019-01-14 | 2019-01-10 | 18.882 | 66,589 | -7,743 | 0.00% | 1,257,326 |
| 2018-12-21 | 2018-12-19 | 18.262 | 74,332 | +7,743 | 0.00% | 1,357,448 |
| 2018-12-17 | 2018-12-13 | 19.089 | 66,589 | -7,743 | 0.00% | 1,271,086 |
| 2018-12-13 | 2018-12-11 | 18.391 | 74,332 | +7,743 | 0.00% | 1,367,048 |
| 2018-11-06 | 2018-11-02 | 19.424 | 66,589 | -3,871 | 0.00% | 1,293,446 |
| 2018-11-05 | 2018-11-01 | 18.598 | 70,460 | -3,872 | 0.00% | 1,310,397 |
| 2018-11-01 | 2018-10-30 | 17.694 | 74,332 | -3,871 | 0.00% | 1,315,207 |
| 2018-10-15 | 2018-10-11 | 15.524 | 78,203 | +7,743 | 0.00% | 1,214,020 |
| 2018-09-12 | 2018-09-10 | 16.841 | 70,460 | +3,871 | 0.00% | 1,186,638 |
| 2018-09-04 | 2018-08-31 | 18.159 | 66,589 | +3,872 | 0.00% | 1,209,165 |
| 2018-08-20 | 2018-08-16 | 18.184 | 62,717 | +3,871 | 0.00% | 1,140,475 |
| 2018-08-17 | 2018-08-15 | 18.184 | 58,846 | -1,548 | 0.00% | 1,070,083 |
| 2018-08-16 | 2018-08-14 | 18.804 | 60,394 | +3,871 | 0.00% | 1,135,672 |
| 2018-07-09 | 2018-07-05 | 19.321 | 56,523 | +3,871 | 0.00% | 1,092,081 |
| 2018-06-29 | 2018-06-27 | 20.586 | 52,652 | +1,650 | 0.00% | 1,083,881 |
| 2018-06-25 | 2018-06-21 | 21.732 | 51,002 | -3,750 | 0.00% | 1,108,394 |
| 2018-06-22 | 2018-06-20 | 22.906 | 54,752 | -4,501 | 0.00% | 1,254,130 |
| 2018-06-21 | 2018-06-19 | 23.039 | 59,253 | -4,125 | 0.00% | 1,365,128 |
| 2018-06-20 | 2018-06-15 | 24.372 | 63,378 | -3,375 | 0.00% | 1,544,664 |
| 2018-06-15 | 2018-06-13 | 25.439 | 66,753 | +750 | 0.00% | 1,698,121 |
| 2018-05-23 | 2018-05-18 | 26.372 | 66,003 | +750 | 0.00% | 1,740,642 |
| 2018-05-21 | 2018-05-17 | 26.026 | 65,253 | +375 | 0.00% | 1,698,243 |
| 2018-05-17 | 2018-05-15 | 26.265 | 64,878 | +750 | 0.00% | 1,704,053 |
| 2018-05-04 | 2018-05-02 | 25.199 | 64,128 | +750 | 0.00% | 1,615,954 |
| 2018-05-03 | 2018-04-30 | 25.812 | 63,378 | +750 | 0.00% | 1,635,925 |
| 2018-04-12 | 2018-04-10 | 25.786 | 62,628 | +1,125 | 0.00% | 1,614,896 |
| 2018-04-10 | 2018-04-06 | 24.612 | 61,503 | +3,000 | 0.00% | 1,513,727 |
| 2018-04-09 | 2018-04-04 | 24.532 | 58,503 | +7,501 | 0.00% | 1,435,210 |
| 2018-04-04 | 2018-03-29 | 23.946 | 51,002 | -12,001 | 0.00% | 1,221,274 |
| 2018-03-26 | 2018-03-22 | 25.012 | 63,003 | -3,000 | 0.00% | 1,575,845 |
| 2018-03-20 | 2018-03-16 | 24.612 | 66,003 | +1,125 | 0.00% | 1,624,482 |
| 2018-03-14 | 2018-03-12 | 25.119 | 64,878 | +375 | 0.00% | 1,629,663 |
| 2018-03-08 | 2018-03-06 | 24.079 | 64,503 | +1,875 | 0.00% | 1,553,163 |
| 2018-03-07 | 2018-03-05 | 23.119 | 62,628 | +11,251 | 0.00% | 1,447,895 |
| 2018-03-06 | 2018-03-02 | 23.172 | 51,377 | -11,626 | 0.00% | 1,190,523 |
| 2018-03-02 | 2018-02-28 | 23.626 | 63,003 | +375 | 0.00% | 1,488,485 |
| 2018-02-28 | 2018-02-26 | 24.932 | 62,628 | +2,625 | 0.00% | 1,561,455 |
| 2018-02-27 | 2018-02-23 | 24.372 | 60,003 | +750 | 0.00% | 1,462,408 |
| 2018-02-23 | 2018-02-21 | 24.799 | 59,253 | +750 | 0.00% | 1,469,409 |
| 2018-02-22 | 2018-02-20 | 23.946 | 58,503 | +750 | 0.00% | 1,400,890 |
| 2018-02-14 | 2018-02-12 | 22.692 | 57,753 | +750 | 0.00% | 1,310,550 |
| 2018-02-09 | 2018-02-07 | 24.426 | 57,003 | -4,500 | 0.00% | 1,392,331 |
| 2018-02-08 | 2018-02-06 | 24.772 | 61,503 | -750 | 0.00% | 1,523,567 |
| 2018-02-06 | 2018-02-02 | 27.065 | 62,253 | -1,875 | 0.00% | 1,684,906 |
| 2018-02-02 | 2018-01-31 | 27.732 | 64,128 | +11,251 | 0.00% | 1,778,404 |
| 2018-01-30 | 2018-01-26 | 29.332 | 52,877 | +1,500 | 0.00% | 1,550,990 |
| 2018-01-29 | 2018-01-25 | 28.799 | 51,377 | -375 | 0.00% | 1,479,592 |
| 2018-01-23 | 2018-01-19 | 26.639 | 51,752 | -1,875 | 0.00% | 1,378,612 |
| 2018-01-18 | 2018-01-16 | 24.052 | 53,627 | +2,625 | 0.00% | 1,289,851 |
| 2018-01-16 | 2018-01-12 | 23.172 | 51,002 | -375 | 0.00% | 1,181,834 |
| 2017-12-29 | 2017-12-27 | 21.226 | 51,377 | +375 | 0.00% | 1,090,514 |
| 2017-09-06 | 2017-09-04 | 22.826 | 51,002 | +750 | 0.00% | 1,164,154 |
| 2017-09-01 | 2017-08-30 | 22.959 | 50,252 | -13,126 | 0.00% | 1,153,735 |
| 2017-08-30 | 2017-08-28 | 22.879 | 63,378 | +11,626 | 0.00% | 1,450,024 |
| 2017-08-22 | 2017-08-18 | 21.012 | 51,752 | -750 | 0.00% | 1,087,434 |
| 2017-08-21 | 2017-08-17 | 21.279 | 52,502 | +375 | 0.00% | 1,117,193 |
| 2017-08-08 | 2017-08-04 | 22.106 | 52,127 | +750 | 0.00% | 1,152,303 |
| 2017-08-04 | 2017-08-02 | 22.266 | 51,377 | -6,751 | 0.00% | 1,143,944 |
| 2017-07-24 | 2017-07-20 | 21.626 | 58,128 | -1,500 | 0.00% | 1,257,059 |
| 2017-07-21 | 2017-07-19 | 21.679 | 59,628 | -9,000 | 0.00% | 1,292,678 |
| 2017-07-20 | 2017-07-18 | 21.252 | 68,628 | +10,500 | 0.00% | 1,458,509 |
| 2017-07-14 | 2017-07-12 | 21.626 | 58,128 | -3,000 | 0.00% | 1,257,059 |
| 2017-07-06 | 2017-07-04 | 21.306 | 61,128 | +3,000 | 0.00% | 1,302,376 |
| 2017-06-26 | 2017-06-22 | 21.359 | 58,128 | -3,000 | 0.00% | 1,241,559 |
| 2017-06-23 | 2017-06-21 | 22.175 | 61,128 | +3,000 | 0.00% | 1,355,511 |
| 2017-06-22 | 2017-06-20 | 21.984 | 58,128 | -1,486 | 0.00% | 1,277,860 |
| 2017-06-19 | 2017-06-15 | 21.655 | 59,614 | +2,926 | 0.00% | 1,290,968 |
| 2017-05-29 | 2017-05-25 | 22.148 | 56,688 | -2,926 | 0.00% | 1,255,504 |
| 2017-05-24 | 2017-05-22 | 21.573 | 59,614 | +2,926 | 0.00% | 1,286,078 |
| 2017-05-18 | 2017-05-16 | 22.011 | 56,688 | -2,926 | 0.00% | 1,247,754 |
| 2017-05-09 | 2017-05-05 | 21.464 | 59,614 | +2,926 | 0.00% | 1,279,558 |
| 2017-05-08 | 2017-05-04 | 21.874 | 56,688 | -366 | 0.00% | 1,240,004 |
| 2017-04-11 | 2017-04-07 | 21.956 | 57,054 | +366 | 0.00% | 1,252,690 |
| 2017-04-03 | 2017-03-30 | 22.148 | 56,688 | -1,463 | 0.00% | 1,255,504 |
| 2017-03-24 | 2017-03-22 | 22.859 | 58,151 | +3,658 | 0.00% | 1,329,246 |
| 2017-03-22 | 2017-03-20 | 23.241 | 54,493 | +3,657 | 0.00% | 1,266,489 |
| 2017-03-09 | 2017-03-07 | 23.050 | 50,836 | -732 | 0.00% | 1,171,766 |
| 2017-03-02 | 2017-02-28 | 22.694 | 51,568 | -731 | 0.00% | 1,170,308 |
| 2017-02-27 | 2017-02-23 | 23.241 | 52,299 | -732 | 0.00% | 1,215,498 |
| 2017-02-24 | 2017-02-22 | 23.351 | 53,031 | +5,852 | 0.00% | 1,238,311 |
| 2017-02-23 | 2017-02-21 | 23.296 | 47,179 | -2,194 | 0.00% | 1,099,082 |
| 2017-02-21 | 2017-02-17 | 23.487 | 49,373 | +2,194 | 0.00% | 1,159,644 |
| 2017-02-14 | 2017-02-10 | 22.968 | 47,179 | +1,463 | 0.00% | 1,083,602 |
| 2016-12-07 | 2016-12-05 | 23.487 | 45,716 | +3,657 | 0.00% | 1,073,750 |
| 2016-12-02 | 2016-11-30 | 24.827 | 42,059 | -1,097 | 0.00% | 1,044,207 |
| 2016-11-30 | 2016-11-28 | 24.882 | 43,156 | +366 | 0.00% | 1,073,803 |
| 2016-11-28 | 2016-11-24 | 24.718 | 42,790 | -732 | 0.00% | 1,057,676 |
| 2016-11-17 | 2016-11-15 | 24.335 | 43,522 | -731 | 0.00% | 1,059,109 |
| 2016-11-11 | 2016-11-09 | 23.159 | 44,253 | +3,657 | 0.00% | 1,024,868 |
| 2016-11-09 | 2016-11-07 | 23.487 | 40,596 | +1,097 | 0.00% | 953,495 |
| 2016-10-18 | 2016-10-14 | 23.241 | 39,499 | -7,314 | 0.00% | 918,009 |
| 2016-09-28 | 2016-09-26 | 22.859 | 46,813 | +7,314 | 0.00% | 1,070,076 |
| 2016-09-14 | 2016-09-12 | 23.651 | 39,499 | +1,463 | 0.00% | 934,209 |
| 2016-09-13 | 2016-09-09 | 24.745 | 38,036 | -2,194 | 0.00% | 941,207 |
| 2016-09-12 | 2016-09-08 | 24.171 | 40,230 | +2,194 | 0.00% | 972,398 |
| 2016-08-29 | 2016-08-25 | 23.433 | 38,036 | -365 | 0.00% | 891,287 |
| 2016-08-23 | 2016-08-19 | 24.034 | 38,401 | +731 | 0.00% | 922,940 |
| 2016-08-19 | 2016-08-17 | 24.773 | 37,670 | -13,898 | 0.00% | 933,181 |
| 2016-08-18 | 2016-08-16 | 25.894 | 51,568 | +13,167 | 0.00% | 1,335,280 |
| 2016-08-17 | 2016-08-15 | 25.511 | 38,401 | +365 | 0.00% | 979,639 |
| 2016-08-11 | 2016-08-09 | 23.351 | 38,036 | -16,823 | 0.00% | 888,167 |
| 2016-07-29 | 2016-07-27 | 22.913 | 54,859 | +14,629 | 0.00% | 1,256,996 |
| 2016-07-25 | 2016-07-21 | 23.323 | 40,230 | +1,463 | 0.00% | 938,298 |
| 2016-07-05 | 2016-06-30 | 23.241 | 38,767 | -8,778 | 0.00% | 900,996 |
| 2016-06-30 | 2016-06-28 | 23.565 | 47,545 | +1,647 | 0.00% | 1,120,420 |
| 2016-06-29 | 2016-06-27 | 23.594 | 45,898 | +8,474 | 0.00% | 1,082,907 |
| 2016-06-14 | 2016-06-10 | 24.302 | 37,424 | -7,061 | 0.00% | 909,474 |
| 2016-06-10 | 2016-06-07 | 24.953 | 44,485 | -3,531 | 0.00% | 1,110,049 |
| 2016-06-02 | 2016-05-31 | 23.849 | 48,016 | -3,531 | 0.00% | 1,145,119 |
| 2016-05-31 | 2016-05-27 | 22.942 | 51,547 | +4,943 | 0.00% | 1,182,609 |
| 2016-05-20 | 2016-05-18 | 22.121 | 46,604 | -7,061 | 0.00% | 1,030,924 |
| 2016-05-13 | 2016-05-11 | 22.178 | 53,665 | +7,061 | 0.00% | 1,190,160 |
| 2016-05-12 | 2016-05-10 | 22.319 | 46,604 | +1,059 | 0.00% | 1,040,164 |
| 2016-05-06 | 2016-05-04 | 23.707 | 45,545 | +1,060 | 0.00% | 1,079,739 |
| 2016-05-04 | 2016-04-29 | 24.274 | 44,485 | -8,121 | 0.00% | 1,079,809 |
| 2016-04-28 | 2016-04-26 | 25.180 | 52,606 | +8,121 | 0.00% | 1,324,615 |
| 2016-04-26 | 2016-04-22 | 25.690 | 44,485 | +7,061 | 0.00% | 1,142,809 |
| 2016-04-22 | 2016-04-20 | 25.973 | 37,424 | -706 | 0.00% | 972,013 |
| 2016-04-21 | 2016-04-19 | 26.624 | 38,130 | -10,592 | 0.00% | 1,015,190 |
| 2016-04-20 | 2016-04-18 | 26.285 | 48,722 | +10,592 | 0.00% | 1,280,636 |
| 2016-04-11 | 2016-04-07 | 25.180 | 38,130 | -6,002 | 0.00% | 960,110 |
| 2016-04-08 | 2016-04-06 | 24.868 | 44,132 | -4,943 | 0.00% | 1,097,490 |
| 2016-04-07 | 2016-04-05 | 24.670 | 49,075 | +7,414 | 0.00% | 1,210,685 |
| 2016-04-05 | 2016-03-31 | 25.746 | 41,661 | -1,765 | 0.00% | 1,072,621 |
| 2016-04-01 | 2016-03-30 | 25.916 | 43,426 | -1,766 | 0.00% | 1,125,443 |
| 2016-03-31 | 2016-03-29 | 24.755 | 45,192 | -4,942 | 0.00% | 1,118,731 |
| 2016-03-30 | 2016-03-24 | 25.123 | 50,134 | +5,649 | 0.00% | 1,259,530 |
| 2016-03-24 | 2016-03-22 | 26.143 | 44,485 | -707 | 0.00% | 1,162,968 |
| 2016-03-23 | 2016-03-21 | 26.200 | 45,192 | -3,530 | 0.00% | 1,184,011 |
| 2016-03-09 | 2016-03-07 | 23.282 | 48,722 | +1,412 | 0.00% | 1,134,356 |
| 2016-03-04 | 2016-03-02 | 22.631 | 47,310 | +9,886 | 0.00% | 1,070,662 |
| 2016-01-08 | 2016-01-06 | 23.990 | 37,424 | +3,530 | 0.00% | 897,814 |
| 2015-11-09 | 2015-11-05 | 26.454 | 33,894 | -3,530 | 0.00% | 896,649 |
| 2015-10-29 | 2015-10-27 | 24.160 | 37,424 | -706 | 0.00% | 904,174 |
| 2015-10-16 | 2015-10-14 | 23.254 | 38,130 | -7,062 | 0.00% | 886,671 |
| 2015-10-15 | 2015-10-13 | 23.254 | 45,192 | +707 | 0.00% | 1,050,890 |
| 2015-10-14 | 2015-10-12 | 23.509 | 44,485 | -21,890 | 0.00% | 1,045,790 |
| 2015-10-12 | 2015-10-08 | 22.517 | 66,375 | +28,245 | 0.00% | 1,494,598 |
| 2015-10-09 | 2015-10-07 | 23.452 | 38,130 | -707 | 0.00% | 894,231 |
| 2015-10-07 | 2015-10-05 | 21.413 | 38,837 | -1,412 | 0.00% | 831,611 |
| 2015-10-02 | 2015-09-29 | 18.637 | 40,249 | +3,531 | 0.00% | 750,125 |
| 2015-09-25 | 2015-09-23 | 20.337 | 36,718 | +1,412 | 0.00% | 746,717 |
| 2015-09-24 | 2015-09-22 | 21.271 | 35,306 | +1,412 | 0.00% | 751,002 |
| 2015-09-04 | 2015-09-01 | 21.045 | 33,894 | +3,531 | 0.00% | 713,287 |
| 2015-08-05 | 2015-08-03 | 29.244 | 30,363 | -706 | 0.00% | 887,948 |
| 2015-07-13 | 2015-07-09 | 31.794 | 31,069 | -3,531 | 0.00% | 987,794 |
| 2015-07-09 | 2015-07-07 | 29.882 | 34,600 | +1,412 | 0.00% | 1,033,906 |
| 2015-07-06 | 2015-07-02 | 38.945 | 33,188 | +707 | 0.00% | 1,292,517 |
| 2015-06-30 | 2015-06-26 | 41.070 | 32,481 | -2,472 | 0.00% | 1,333,982 |
| 2015-06-26 | 2015-06-24 | 42.290 | 34,953 | +706 | 0.00% | 1,478,159 |
| 2015-06-25 | 2015-06-23 | 41.071 | 34,247 | +1,113 | 0.00% | 1,406,572 |
| 2015-06-23 | 2015-06-19 | 39.710 | 33,134 | +1,046 | 0.00% | 1,315,735 |
| 2015-06-17 | 2015-06-15 | 43.365 | 32,088 | -698 | 0.00% | 1,391,499 |
| 2015-06-16 | 2015-06-12 | 44.082 | 32,786 | +698 | 0.00% | 1,445,268 |
| 2015-06-03 | 2015-06-01 | 46.877 | 32,088 | +2,441 | 0.00% | 1,504,199 |
| 2015-06-01 | 2015-05-28 | 47.236 | 29,647 | +3,488 | 0.00% | 1,400,396 |
| 2015-05-29 | 2015-05-27 | 48.884 | 26,159 | -1,046 | 0.00% | 1,278,764 |
| 2015-05-21 | 2015-05-19 | 47.451 | 27,205 | -698 | 0.00% | 1,290,897 |
| 2015-05-19 | 2015-05-15 | 45.515 | 27,903 | +3,488 | 0.00% | 1,270,017 |
| 2015-05-14 | 2015-05-12 | 47.666 | 24,415 | -1,046 | 0.00% | 1,163,759 |
| 2015-05-12 | 2015-05-08 | 47.594 | 25,461 | +1,395 | 0.00% | 1,211,793 |
| 2015-05-08 | 2015-05-06 | 46.089 | 24,066 | +1,046 | 0.00% | 1,109,174 |
| 2015-05-07 | 2015-05-05 | 47.236 | 23,020 | +2,093 | 0.00% | 1,087,366 |
| 2015-04-29 | 2015-04-27 | 50.174 | 20,927 | +6,976 | 0.00% | 1,050,001 |
| 2015-04-28 | 2015-04-24 | 50.461 | 13,951 | +6,975 | 0.00% | 703,984 |
| 2015-04-15 | 2015-04-13 | 53.042 | 6,976 | +3,488 | 0.00% | 370,018 |
| 2015-04-01 | 2015-03-30 | 41.716 | 3,488 | -1,395 | 0.00% | 145,507 |
| 2015-03-30 | 2015-03-26 | 37.846 | 4,883 | +1,395 | 0.00% | 184,801 |
| 2015-03-25 | 2015-03-23 | 39.710 | 3,488 | -1,395 | 0.00% | 138,507 |
| 2015-03-24 | 2015-03-20 | 39.064 | 4,883 | -1,395 | 0.00% | 190,752 |
| 2015-03-20 | 2015-03-18 | 38.133 | 6,278 | -698 | 0.00% | 239,396 |
| 2015-03-19 | 2015-03-17 | 38.061 | 6,976 | -1,395 | 0.00% | 265,513 |
| 2015-03-18 | 2015-03-16 | 36.986 | 8,371 | -697 | 0.00% | 309,608 |
| 2015-03-12 | 2015-03-10 | 35.194 | 9,068 | +697 | 0.00% | 319,137 |
| 2015-03-05 | 2015-03-03 | 37.488 | 8,371 | +2,093 | 0.00% | 313,808 |
| 2015-02-06 | 2015-02-04 | 36.126 | 6,278 | -1,395 | 0.00% | 226,797 |
| 2015-02-05 | 2015-02-03 | 36.484 | 7,673 | +1,395 | 0.00% | 279,942 |
| 2015-02-02 | 2015-01-29 | 35.481 | 6,278 | +1,395 | 0.00% | 222,747 |
| 2015-01-27 | 2015-01-23 | 36.842 | 4,883 | -1,395 | 0.00% | 179,901 |
| 2015-01-23 | 2015-01-21 | 37.989 | 6,278 | +1,395 | 0.00% | 238,496 |
| 2015-01-22 | 2015-01-20 | 35.839 | 4,883 | +1,395 | 0.00% | 175,001 |
| 2015-01-20 | 2015-01-16 | 40.498 | 3,488 | +3,488 | 0.00% | 141,257 |
| 2014-11-28 | 2014-11-26 | 32.327 | 0 | -2,093 | ||
| 2014-11-04 | 2014-10-31 | 27.725 | 2,093 | -3,488 | 0.00% | 58,028 |
| 2014-10-31 | 2014-10-29 | 26.922 | 5,581 | -6,975 | 0.00% | 150,253 |
| 2014-10-29 | 2014-10-27 | 25.517 | 12,556 | +6,975 | 0.00% | 320,395 |
| 2014-10-16 | 2014-10-14 | 25.546 | 5,581 | -348 | 0.00% | 142,572 |
| 2014-10-14 | 2014-10-10 | 26.005 | 5,929 | +348 | 0.00% | 154,182 |
| 2014-10-06 | 2014-09-30 | 25.661 | 5,581 | +3,488 | 0.00% | 143,212 |
| 2014-09-30 | 2014-09-26 | 26.836 | 2,093 | -6,975 | 0.00% | 56,168 |
| 2014-09-24 | 2014-09-22 | 25.489 | 9,068 | +6,975 | 0.00% | 231,131 |
| 2014-09-08 | 2014-09-04 | 28.270 | 2,093 | -2,092 | 0.00% | 59,169 |
| 2014-07-24 | 2014-07-22 | 26.062 | 4,185 | -2,093 | 0.00% | 109,070 |
| 2014-07-16 | 2014-07-14 | 25.632 | 6,278 | -6,976 | 0.00% | 160,918 |
| 2014-07-14 | 2014-07-10 | 25.345 | 13,254 | +2,093 | 0.00% | 335,926 |
| 2014-06-23 | 2014-06-19 | 24.528 | 11,161 | +124 | 0.00% | 273,755 |
| 2014-06-20 | 2014-06-18 | 24.673 | 11,037 | -690 | 0.00% | 272,314 |
| 2014-06-13 | 2014-06-11 | 24.876 | 11,727 | +690 | 0.00% | 291,718 |
| 2014-06-12 | 2014-06-10 | 25.021 | 11,037 | -690 | 0.00% | 276,154 |
| 2014-06-05 | 2014-06-03 | 23.948 | 11,727 | +690 | 0.00% | 280,838 |
| 2014-05-30 | 2014-05-28 | 24.122 | 11,037 | -4,139 | 0.00% | 266,234 |
| 2014-05-15 | 2014-05-13 | 23.426 | 15,176 | +690 | 0.00% | 355,515 |
| 2014-05-14 | 2014-05-12 | 23.165 | 14,486 | +3,449 | 0.00% | 335,571 |
| 2014-04-15 | 2014-04-11 | 25.630 | 11,037 | +6,898 | 0.00% | 282,874 |
| 2014-04-10 | 2014-04-08 | 25.224 | 4,139 | -6,898 | 0.00% | 104,401 |
| 2014-04-07 | 2014-04-03 | 24.412 | 11,037 | -6,899 | 0.00% | 269,434 |
| 2014-04-04 | 2014-04-02 | 24.238 | 17,936 | -3,449 | 0.00% | 434,731 |
| 2014-03-27 | 2014-03-25 | 22.266 | 21,385 | +6,899 | 0.00% | 476,167 |
| 2014-03-26 | 2014-03-24 | 23.020 | 14,486 | -6,899 | 0.00% | 333,471 |
| 2014-03-25 | 2014-03-21 | 22.266 | 21,385 | +1,380 | 0.00% | 476,167 |
| 2014-03-06 | 2014-03-04 | 22.701 | 20,005 | +6,898 | 0.00% | 454,140 |
| 2014-03-05 | 2014-03-03 | 22.759 | 13,107 | -1,379 | 0.00% | 298,306 |
| 2014-02-26 | 2014-02-24 | 22.875 | 14,486 | +8,278 | 0.00% | 331,371 |
| 2014-02-20 | 2014-02-18 | 25.804 | 6,208 | -2,070 | 0.00% | 160,188 |
| 2014-02-19 | 2014-02-17 | 25.977 | 8,278 | +2,070 | 0.00% | 215,042 |
| 2014-02-04 | 2014-01-28 | 25.659 | 6,208 | -3,450 | 0.00% | 159,288 |
| 2014-01-23 | 2014-01-21 | 27.195 | 9,658 | -13,796 | 0.00% | 262,651 |
| 2014-01-17 | 2014-01-15 | 26.876 | 23,454 | +4,139 | 0.00% | 630,356 |
| 2014-01-13 | 2014-01-09 | 27.340 | 19,315 | +2,069 | 0.00% | 528,075 |
| 2014-01-10 | 2014-01-08 | 27.804 | 17,246 | +2,760 | 0.00% | 479,508 |
| 2014-01-09 | 2014-01-07 | 26.731 | 14,486 | +7,588 | 0.00% | 387,229 |
| 2014-01-07 | 2014-01-03 | 29.645 | 6,898 | +6,898 | 0.00% | 204,492 |
| 2013-11-20 | 2013-11-18 | 27.166 | 0 | -20,695 | ||
| 2013-11-19 | 2013-11-15 | 24.035 | 20,695 | +12,417 | 0.00% | 497,404 |
| 2013-11-18 | 2013-11-14 | 22.585 | 8,278 | +1,380 | 0.00% | 186,961 |
| 2013-11-15 | 2013-11-13 | 22.933 | 6,898 | -13,797 | 0.00% | 158,194 |
| 2013-11-04 | 2013-10-31 | 23.542 | 20,695 | -1,380 | 0.00% | 487,204 |
| 2013-10-29 | 2013-10-25 | 22.759 | 22,075 | +1,380 | 0.00% | 502,411 |
| 2013-10-25 | 2013-10-23 | 23.977 | 20,695 | +13,797 | 0.00% | 496,204 |
| 2013-10-22 | 2013-10-18 | 23.919 | 6,898 | -2,760 | 0.00% | 164,993 |
| 2013-10-21 | 2013-10-17 | 23.716 | 9,658 | +1,380 | 0.00% | 229,050 |
| 2013-10-09 | 2013-10-07 | 24.006 | 8,278 | -1,380 | 0.00% | 198,721 |
| 2013-10-08 | 2013-10-04 | 23.658 | 9,658 | -1,379 | 0.00% | 228,490 |
| 2013-10-02 | 2013-09-27 | 23.049 | 11,037 | +1,379 | 0.00% | 254,394 |
| 2013-09-23 | 2013-09-18 | 23.687 | 9,658 | +1,380 | 0.00% | 228,770 |
| 2013-09-18 | 2013-09-16 | 24.238 | 8,278 | +1,380 | 0.00% | 200,641 |
| 2013-09-11 | 2013-09-09 | 23.107 | 6,898 | -3,449 | 0.00% | 159,393 |
| 2013-08-28 | 2013-08-26 | 22.266 | 10,347 | -1,380 | 0.00% | 230,391 |
| 2013-08-22 | 2013-08-20 | 21.281 | 11,727 | +1,380 | 0.00% | 249,558 |
| 2013-06-26 | 2013-06-24 | 20.939 | 10,347 | +289 | 0.00% | 216,655 |
| 2013-05-27 | 2013-05-23 | 25.234 | 10,058 | -15,422 | 0.00% | 253,804 |
| 2013-05-23 | 2013-05-21 | 26.218 | 25,480 | +15,422 | 0.00% | 668,044 |
| 2013-03-18 | 2013-03-14 | 27.024 | 10,058 | +6,705 | 0.00% | 271,804 |
| 2013-02-06 | 2013-02-04 | 29.827 | 3,353 | +3,353 | 0.00% | 100,012 |
| 2012-11-20 | 2012-11-16 | 21.625 | 0 | -7,376 | ||
| 2012-10-15 | 2012-10-11 | 21.595 | 7,376 | +7,376 | 0.00% | 159,285 |
| 2012-09-04 | 2012-08-31 | 19.418 | 0 | -1,676 | ||
| 2012-09-03 | 2012-08-30 | 19.626 | 1,676 | -671 | 0.00% | 32,894 |
| 2012-08-17 | 2012-08-15 | 19.925 | 2,347 | +1,676 | 0.00% | 46,763 |
| 2012-08-09 | 2012-08-07 | 21.297 | 671 | +671 | 0.00% | 14,290 |
| 2012-06-08 | 2012-06-06 | 22.012 | 0 | -1,297 | ||
| 2012-06-07 | 2012-06-05 | 22.259 | 1,297 | +1,297 | 0.00% | 28,870 |
| 2012-04-30 | 2012-04-26 | 25.404 | 0 | -1,297 | ||
| 2012-03-15 | 2012-03-13 | 25.188 | 1,297 | +1,297 | 0.00% | 32,669 |
| 2012-01-05 | 2012-01-03 | 20.625 | 0 | -1,297 | ||
| 2011-12-20 | 2011-12-16 | 20.594 | 1,297 | +1,297 | 0.00% | 26,711 |
| 2011-11-08 | 2011-11-04 | 25.373 | 0 | -973 | ||
| 2011-11-02 | 2011-10-31 | 23.862 | 973 | +973 | 0.00% | 23,218 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy