History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 466,070,362 | +0 | 17.79% | 13,963,468,046 |
| 2025-10-13 | 2025-10-09 | 30.500 | 466,070,362 | +0 | 17.79% | 14,215,146,041 |
| 2025-10-10 | 2025-10-08 | 29.680 | 466,070,362 | +0 | 17.79% | 13,832,968,344 |
| 2025-10-09 | 2025-10-06 | 29.940 | 466,070,362 | +0 | 17.79% | 13,954,146,638 |
| 2025-10-08 | 2025-10-03 | 29.940 | 466,070,362 | +0 | 17.79% | 13,954,146,638 |
| 2025-10-06 | 2025-10-02 | 30.160 | 466,070,362 | +0 | 17.79% | 14,056,682,118 |
| 2025-10-03 | 2025-09-30 | 30.800 | 466,070,362 | -1,010,000 | 17.79% | 14,354,967,150 |
| 2025-10-02 | 2025-09-29 | 30.340 | 467,080,362 | -591,625 | 17.83% | 14,171,218,183 |
| 2025-09-30 | 2025-09-26 | 27.140 | 467,671,987 | +355,000 | 17.85% | 12,692,617,727 |
| 2025-09-29 | 2025-09-25 | 27.200 | 467,316,987 | +96,500 | 17.84% | 12,711,022,046 |
| 2025-09-26 | 2025-09-24 | 27.420 | 467,220,487 | +515,000 | 17.83% | 12,811,185,754 |
| 2025-09-25 | 2025-09-23 | 27.220 | 466,705,487 | -5,196,000 | 17.81% | 12,703,723,356 |
| 2025-09-24 | 2025-09-22 | 28.040 | 471,901,487 | +411,000 | 18.01% | 13,232,117,695 |
| 2025-09-23 | 2025-09-19 | 27.780 | 471,490,487 | -795,000 | 18.00% | 13,098,005,729 |
| 2025-09-22 | 2025-09-18 | 28.180 | 472,285,487 | +4,320,500 | 18.03% | 13,309,005,024 |
| 2025-09-19 | 2025-09-17 | 29.260 | 467,964,987 | +564,000 | 17.86% | 13,692,655,520 |
| 2025-09-18 | 2025-09-16 | 28.980 | 467,400,987 | -975,500 | 17.84% | 13,545,280,603 |
| 2025-09-17 | 2025-09-15 | 29.080 | 468,376,487 | +638,000 | 17.88% | 13,620,388,242 |
| 2025-09-16 | 2025-09-12 | 29.300 | 467,738,487 | +33,500 | 17.85% | 13,704,737,669 |
| 2025-09-15 | 2025-09-11 | 29.600 | 467,704,987 | +3,572,250 | 17.85% | 13,844,067,615 |
| 2025-09-12 | 2025-09-10 | 29.240 | 464,132,737 | +3,466,000 | 17.71% | 13,571,241,230 |
| 2025-09-11 | 2025-09-09 | 28.860 | 460,666,737 | +5,942,000 | 17.58% | 13,294,842,030 |
| 2025-09-10 | 2025-09-08 | 27.920 | 454,724,737 | -535,500 | 17.36% | 12,695,914,657 |
| 2025-09-09 | 2025-09-05 | 28.100 | 455,260,237 | +1,240,000 | 17.38% | 12,792,812,660 |
| 2025-09-08 | 2025-09-04 | 27.540 | 454,020,237 | -307,000 | 17.33% | 12,503,717,327 |
| 2025-09-05 | 2025-09-03 | 27.660 | 454,327,237 | +1,348,500 | 17.34% | 12,566,691,375 |
| 2025-09-04 | 2025-09-02 | 28.480 | 452,978,737 | +776,000 | 17.29% | 12,900,834,430 |
| 2025-09-03 | 2025-09-01 | 28.680 | 452,202,737 | +519,500 | 17.26% | 12,969,174,497 |
| 2025-09-02 | 2025-08-29 | 28.620 | 451,683,237 | +1,259,500 | 17.24% | 12,927,174,243 |
| 2025-09-01 | 2025-08-28 | 29.360 | 450,423,737 | +206,500 | 17.19% | 13,224,440,918 |
| 2025-08-29 | 2025-08-27 | 28.960 | 450,217,237 | -2,383,000 | 17.18% | 13,038,291,184 |
| 2025-08-28 | 2025-08-26 | 30.200 | 452,600,237 | +2,557,000 | 17.27% | 13,668,527,157 |
| 2025-08-27 | 2025-08-25 | 30.840 | 450,043,237 | +1,977,000 | 17.18% | 13,879,333,429 |
| 2025-08-26 | 2025-08-22 | 31.060 | 448,066,237 | -1,964,000 | 17.10% | 13,916,937,321 |
| 2025-08-25 | 2025-08-21 | 31.060 | 450,030,237 | +3,926,500 | 17.18% | 13,977,939,161 |
| 2025-08-22 | 2025-08-20 | 31.060 | 446,103,737 | +2,775,100 | 17.03% | 13,855,982,071 |
| 2025-08-21 | 2025-08-19 | 31.600 | 443,328,637 | +1,751,500 | 16.92% | 14,009,184,929 |
| 2025-08-20 | 2025-08-18 | 32.400 | 441,577,137 | +11,041,425 | 16.85% | 14,307,099,239 |
| 2025-08-19 | 2025-08-15 | 31.420 | 430,535,712 | +6,293,900 | 16.43% | 13,527,432,071 |
| 2025-08-18 | 2025-08-14 | 29.280 | 424,241,812 | +3,284,500 | 16.19% | 12,421,800,255 |
| 2025-08-15 | 2025-08-13 | 29.060 | 420,957,312 | +3,054,000 | 16.07% | 12,233,019,487 |
| 2025-08-14 | 2025-08-12 | 28.460 | 417,903,312 | +239,000 | 15.95% | 11,893,528,260 |
| 2025-08-13 | 2025-08-11 | 28.200 | 417,664,312 | +2,592,000 | 15.94% | 11,778,133,598 |
| 2025-08-12 | 2025-08-08 | 27.460 | 415,072,312 | -768,500 | 15.84% | 11,397,885,688 |
| 2025-08-11 | 2025-08-07 | 27.760 | 415,840,812 | +1,134,500 | 15.87% | 11,543,740,941 |
| 2025-08-08 | 2025-08-06 | 27.600 | 414,706,312 | +658,500 | 15.83% | 11,445,894,211 |
| 2025-08-07 | 2025-08-05 | 27.680 | 414,047,812 | +3,506,000 | 15.80% | 11,460,843,436 |
| 2025-08-06 | 2025-08-04 | 27.080 | 410,541,812 | -1,220,000 | 15.67% | 11,117,472,269 |
| 2025-08-05 | 2025-08-01 | 26.850 | 411,761,812 | -2,040,379 | 15.72% | 11,055,804,652 |
| 2025-08-04 | 2025-07-31 | 27.600 | 413,802,191 | -1,513,000 | 15.79% | 11,420,940,472 |
| 2025-08-01 | 2025-07-30 | 28.650 | 415,315,191 | +5,588,000 | 15.85% | 11,898,780,222 |
| 2025-07-31 | 2025-07-29 | 29.050 | 409,727,191 | +2,978,500 | 15.64% | 11,902,574,899 |
| 2025-07-30 | 2025-07-28 | 29.050 | 406,748,691 | +2,203,000 | 15.52% | 11,816,049,474 |
| 2025-07-29 | 2025-07-25 | 28.950 | 404,545,691 | +7,585,000 | 15.44% | 11,711,597,754 |
| 2025-07-28 | 2025-07-24 | 29.350 | 396,960,691 | +5,475,600 | 15.15% | 11,650,796,281 |
| 2025-07-25 | 2025-07-23 | 28.650 | 391,485,091 | +3,396,500 | 14.94% | 11,216,047,857 |
| 2025-07-24 | 2025-07-22 | 27.600 | 388,088,591 | +2,125,000 | 14.81% | 10,711,245,112 |
| 2025-07-23 | 2025-07-21 | 27.250 | 385,963,591 | +5,044,000 | 14.73% | 10,517,507,855 |
| 2025-07-22 | 2025-07-18 | 26.250 | 380,919,591 | +2,216,641 | 14.54% | 9,999,139,264 |
| 2025-07-21 | 2025-07-17 | 25.650 | 378,702,950 | +1,977,000 | 14.45% | 9,713,730,668 |
| 2025-07-18 | 2025-07-16 | 25.850 | 376,725,950 | +3,355,000 | 14.38% | 9,738,365,808 |
| 2025-07-17 | 2025-07-15 | 26.350 | 373,370,950 | +3,745,859 | 14.25% | 9,838,324,532 |
| 2025-07-16 | 2025-07-14 | 26.800 | 369,625,091 | +7,628,000 | 14.11% | 9,905,952,439 |
| 2025-07-15 | 2025-07-11 | 26.600 | 361,997,091 | +8,627,500 | 13.82% | 9,629,122,621 |
| 2025-07-14 | 2025-07-10 | 26.000 | 353,369,591 | -672,925 | 13.49% | 9,187,609,366 |
| 2025-07-11 | 2025-07-09 | 24.750 | 354,042,516 | +1,012,000 | 13.51% | 8,762,552,271 |
| 2025-07-10 | 2025-07-08 | 25.200 | 353,030,516 | +450,500 | 13.47% | 8,896,369,003 |
| 2025-07-09 | 2025-07-07 | 24.700 | 352,580,016 | +1,858,500 | 13.46% | 8,708,726,395 |
| 2025-07-08 | 2025-07-04 | 24.350 | 350,721,516 | +3,662,000 | 13.39% | 8,540,068,915 |
| 2025-07-07 | 2025-07-03 | 24.000 | 347,059,516 | +1,990,000 | 13.25% | 8,329,428,384 |
| 2025-07-04 | 2025-07-02 | 23.200 | 345,069,516 | +875,000 | 13.17% | 8,005,612,771 |
| 2025-07-03 | 2025-06-30 | 24.011 | 344,194,516 | +857,000 | 13.14% | 8,264,344,369 |
| 2025-07-02 | 2025-06-27 | 24.315 | 343,337,516 | +8,557,583 | 13.10% | 8,348,118,700 |
| 2025-06-30 | 2025-06-26 | 24.619 | 334,779,933 | +4,640,617 | 12.94% | 8,241,794,939 |
| 2025-06-27 | 2025-06-25 | 24.872 | 330,139,316 | +10,379,832 | 12.77% | 8,211,166,466 |
| 2025-06-26 | 2025-06-24 | 22.643 | 319,759,484 | +615,926 | 12.36% | 7,240,308,561 |
| 2025-06-25 | 2025-06-23 | 21.731 | 319,143,558 | +361,758 | 12.34% | 6,935,367,710 |
| 2025-06-24 | 2025-06-20 | 21.377 | 318,781,800 | +329,678 | 12.33% | 6,814,470,047 |
| 2025-06-23 | 2025-06-19 | 21.022 | 318,452,122 | -2,832,371 | 12.31% | 6,694,503,320 |
| 2025-06-20 | 2025-06-18 | 22.086 | 321,284,493 | -1,085,273 | 12.42% | 7,095,816,423 |
| 2025-06-19 | 2025-06-17 | 22.744 | 322,369,766 | +1,171,147 | 12.47% | 7,332,072,699 |
| 2025-06-18 | 2025-06-16 | 22.694 | 321,198,619 | +1,402,120 | 12.42% | 7,289,165,329 |
| 2025-06-17 | 2025-06-13 | 21.984 | 319,796,499 | +1,024,076 | 12.37% | 7,030,554,058 |
| 2025-06-16 | 2025-06-12 | 22.491 | 318,772,423 | +76,991 | 12.33% | 7,169,515,881 |
| 2025-06-13 | 2025-06-11 | 22.643 | 318,695,432 | +429,987 | 12.32% | 7,216,215,250 |
| 2025-06-12 | 2025-06-10 | 21.984 | 318,265,445 | +1,499,839 | 12.31% | 6,996,894,659 |
| 2025-06-11 | 2025-06-09 | 22.035 | 316,765,606 | +2,492,328 | 12.25% | 6,979,967,408 |
| 2025-06-10 | 2025-06-06 | 21.123 | 314,273,278 | +335,601 | 12.15% | 6,638,494,929 |
| 2025-06-09 | 2025-06-05 | 21.377 | 313,937,677 | +1,995,343 | 12.14% | 6,710,919,182 |
| 2025-06-06 | 2025-06-04 | 20.819 | 311,942,334 | -739,530 | 12.06% | 6,494,448,191 |
| 2025-06-05 | 2025-06-03 | 20.100 | 312,681,864 | +23,689 | 12.09% | 6,284,930,408 |
| 2025-06-03 | 2025-05-30 | 20.141 | 312,658,175 | +158,917 | 12.09% | 6,297,124,528 |
| 2025-06-02 | 2025-05-29 | 20.201 | 312,499,258 | +751,153 | 12.08% | 6,312,919,589 |
| 2025-05-30 | 2025-05-28 | 19.756 | 311,748,105 | +92,290 | 12.05% | 6,158,777,957 |
| 2025-05-29 | 2025-05-27 | 19.695 | 311,655,815 | -58,730 | 12.05% | 6,138,010,234 |
| 2025-05-28 | 2025-05-26 | 19.654 | 311,714,545 | +260,584 | 12.05% | 6,126,534,881 |
| 2025-05-27 | 2025-05-23 | 19.857 | 311,453,961 | +297,105 | 12.04% | 6,184,520,636 |
| 2025-05-26 | 2025-05-22 | 19.796 | 311,156,856 | +63,666 | 12.03% | 6,159,706,895 |
| 2025-05-23 | 2025-05-21 | 20.120 | 311,093,190 | +130,292 | 12.03% | 6,259,301,359 |
| 2025-05-22 | 2025-05-20 | 20.222 | 310,962,898 | +190,503 | 12.02% | 6,288,183,766 |
| 2025-05-21 | 2025-05-19 | 20.262 | 310,772,395 | +873,548 | 12.02% | 6,296,925,331 |
| 2025-05-20 | 2025-05-16 | 20.313 | 309,898,847 | +1,178,551 | 11.98% | 6,294,923,410 |
| 2025-05-19 | 2025-05-15 | 20.465 | 308,720,296 | +940,175 | 11.94% | 6,317,898,791 |
| 2025-05-16 | 2025-05-14 | 21.174 | 307,780,121 | +2,665,558 | 11.90% | 6,516,928,636 |
| 2025-05-15 | 2025-05-13 | 20.222 | 305,114,563 | +295,131 | 11.80% | 6,169,920,766 |
| 2025-05-14 | 2025-05-12 | 20.870 | 304,819,432 | +1,300,453 | 11.79% | 6,361,594,500 |
| 2025-05-13 | 2025-05-09 | 19.695 | 303,518,979 | +741,776 | 11.74% | 5,977,756,582 |
| 2025-05-12 | 2025-05-08 | 20.141 | 302,777,203 | +691,436 | 11.71% | 6,098,115,782 |
| 2025-05-09 | 2025-05-07 | 20.262 | 302,085,767 | -1,367,573 | 11.68% | 6,120,915,336 |
| 2025-05-08 | 2025-05-06 | 19.958 | 303,453,340 | +215,772 | 11.73% | 6,056,395,962 |
| 2025-05-06 | 2025-04-30 | 19.512 | 303,237,568 | +78,471 | 11.73% | 5,916,915,958 |
| 2025-05-02 | 2025-04-29 | 19.452 | 303,159,097 | +139,669 | 11.72% | 5,896,956,805 |
| 2025-04-30 | 2025-04-28 | 19.594 | 303,019,428 | -431,098 | 11.72% | 5,937,218,840 |
| 2025-04-29 | 2025-04-25 | 19.553 | 303,450,526 | -1,084,780 | 11.73% | 5,933,368,433 |
| 2025-04-28 | 2025-04-24 | 18.945 | 304,535,306 | +113,019 | 11.78% | 5,769,462,688 |
| 2025-04-25 | 2025-04-23 | 19.067 | 304,422,287 | -109,564 | 11.77% | 5,804,331,077 |
| 2025-04-24 | 2025-04-22 | 19.249 | 304,531,851 | +214,192 | 11.78% | 5,861,954,407 |
| 2025-04-23 | 2025-04-17 | 19.168 | 304,317,659 | -463,918 | 11.77% | 5,833,166,857 |
| 2025-04-22 | 2025-04-16 | 18.884 | 304,781,577 | +76,497 | 11.79% | 5,755,601,710 |
| 2025-04-17 | 2025-04-15 | 19.188 | 304,705,080 | -29,284 | 11.78% | 5,846,766,939 |
| 2025-04-16 | 2025-04-14 | 19.229 | 304,734,364 | -832,586 | 11.78% | 5,859,678,012 |
| 2025-04-15 | 2025-04-11 | 18.945 | 305,566,950 | -1,859,810 | 11.82% | 5,789,007,323 |
| 2025-04-14 | 2025-04-10 | 18.135 | 307,426,760 | -2,073,321 | 11.89% | 5,575,076,257 |
| 2025-04-11 | 2025-04-09 | 17.810 | 309,500,081 | +1,036,414 | 11.97% | 5,512,336,877 |
| 2025-04-10 | 2025-04-08 | 17.425 | 308,463,667 | +919,787 | 11.93% | 5,375,125,109 |
| 2025-04-09 | 2025-04-07 | 16.858 | 307,543,880 | +2,469,133 | 11.89% | 5,184,615,146 |
| 2025-04-08 | 2025-04-03 | 20.363 | 305,074,747 | +185,074 | 11.80% | 6,212,385,971 |
| 2025-04-07 | 2025-04-02 | 20.718 | 304,889,673 | -128,318 | 11.79% | 6,316,727,469 |
| 2025-04-03 | 2025-04-01 | 20.414 | 305,017,991 | +336,588 | 11.79% | 6,226,681,042 |
| 2025-04-02 | 2025-03-31 | 20.515 | 304,681,403 | -1,192,863 | 11.78% | 6,250,677,429 |
| 2025-04-01 | 2025-03-28 | 20.971 | 305,874,266 | -204,223 | 11.83% | 6,414,597,324 |
| 2025-03-31 | 2025-03-27 | 21.579 | 306,078,489 | +371,628 | 11.84% | 6,604,934,654 |
| 2025-03-28 | 2025-03-26 | 21.883 | 305,706,861 | -179,151 | 11.82% | 6,689,829,511 |
| 2025-03-27 | 2025-03-25 | 21.630 | 305,886,012 | +23,011 | 11.83% | 6,616,275,942 |
| 2025-03-26 | 2025-03-24 | 22.187 | 305,863,001 | +743,750 | 11.83% | 6,786,208,101 |
| 2025-03-25 | 2025-03-21 | 22.187 | 305,119,251 | +126,838 | 11.80% | 6,769,706,457 |
| 2025-03-24 | 2025-03-20 | 22.795 | 304,992,413 | +867 | 11.79% | 6,952,286,601 |
| 2025-03-21 | 2025-03-19 | 23.403 | 304,991,546 | -398,772 | 11.79% | 7,137,660,620 |
| 2025-03-20 | 2025-03-18 | 23.403 | 305,390,318 | -295,131 | 11.81% | 7,146,993,007 |
| 2025-03-19 | 2025-03-17 | 23.099 | 305,685,449 | +128,996 | 11.82% | 7,060,992,112 |
| 2025-03-18 | 2025-03-14 | 23.150 | 305,556,453 | -384,535 | 11.81% | 7,073,490,546 |
| 2025-03-17 | 2025-03-13 | 22.086 | 305,940,988 | -53,301 | 11.83% | 6,756,943,252 |
| 2025-03-14 | 2025-03-12 | 22.288 | 305,994,289 | +127,824 | 11.83% | 6,820,121,551 |
| 2025-03-13 | 2025-03-11 | 22.288 | 305,866,465 | -498,465 | 11.83% | 6,817,272,559 |
| 2025-03-12 | 2025-03-10 | 22.390 | 306,364,930 | -1,129,691 | 11.85% | 6,859,420,646 |
| 2025-03-11 | 2025-03-07 | 22.896 | 307,494,621 | +71,562 | 11.89% | 7,040,476,858 |
| 2025-03-10 | 2025-03-06 | 23.707 | 307,423,059 | -29,711 | 11.89% | 7,288,000,775 |
| 2025-03-07 | 2025-03-05 | 23.048 | 307,452,770 | -725,490 | 11.89% | 7,086,241,095 |
| 2025-03-06 | 2025-03-04 | 22.491 | 308,178,260 | +240,350 | 11.92% | 6,931,242,384 |
| 2025-03-05 | 2025-03-03 | 22.390 | 307,937,910 | +254,661 | 11.91% | 6,894,639,206 |
| 2025-03-04 | 2025-02-28 | 22.592 | 307,683,249 | +687,488 | 11.90% | 6,951,280,746 |
| 2025-03-03 | 2025-02-27 | 23.909 | 306,995,761 | +1,229,878 | 11.87% | 7,340,074,955 |
| 2025-02-28 | 2025-02-26 | 24.467 | 305,765,883 | -2,919,232 | 11.82% | 7,481,045,116 |
| 2025-02-27 | 2025-02-25 | 22.846 | 308,685,115 | +611,484 | 11.94% | 7,052,098,137 |
| 2025-02-26 | 2025-02-24 | 24.315 | 308,073,631 | -972,255 | 11.91% | 7,490,690,996 |
| 2025-02-25 | 2025-02-21 | 23.859 | 309,045,886 | +709,203 | 11.95% | 7,373,437,294 |
| 2025-02-24 | 2025-02-20 | 22.947 | 308,336,683 | -496,985 | 11.92% | 7,075,375,860 |
| 2025-02-21 | 2025-02-19 | 23.099 | 308,833,668 | -40,469 | 11.94% | 7,133,712,452 |
| 2025-02-20 | 2025-02-18 | 22.846 | 308,874,137 | -531,039 | 11.94% | 7,056,416,459 |
| 2025-02-19 | 2025-02-17 | 22.947 | 309,405,176 | -287,728 | 11.96% | 7,099,894,479 |
| 2025-02-18 | 2025-02-14 | 22.795 | 309,692,904 | -1,967,706 | 11.97% | 7,059,434,055 |
| 2025-02-17 | 2025-02-13 | 21.984 | 311,660,610 | -333,626 | 12.05% | 6,851,690,914 |
| 2025-02-14 | 2025-02-12 | 22.744 | 311,994,236 | -271,738 | 12.06% | 7,096,088,595 |
| 2025-02-13 | 2025-02-11 | 22.238 | 312,265,974 | -1,535,373 | 12.07% | 6,944,089,372 |
| 2025-02-12 | 2025-02-10 | 22.592 | 313,801,347 | +247,752 | 12.13% | 7,089,502,820 |
| 2025-02-11 | 2025-02-07 | 22.592 | 313,553,595 | -253,181 | 12.12% | 7,083,905,526 |
| 2025-02-10 | 2025-02-06 | 21.681 | 313,806,776 | +470,828 | 12.13% | 6,803,497,092 |
| 2025-02-07 | 2025-02-05 | 21.326 | 313,335,948 | -407,163 | 12.12% | 6,682,184,092 |
| 2025-02-04 | 2025-01-28 | 21.377 | 313,743,111 | -61,198 | 12.13% | 6,706,760,023 |
| 2025-02-03 | 2025-01-24 | 21.731 | 313,804,309 | -475,269 | 12.13% | 6,819,339,502 |
| 2025-01-27 | 2025-01-23 | 21.478 | 314,279,578 | -33,560 | 12.15% | 6,750,067,804 |
| 2025-01-24 | 2025-01-22 | 21.174 | 314,313,138 | -622,342 | 12.15% | 6,655,258,576 |
| 2025-01-23 | 2025-01-21 | 21.630 | 314,935,480 | -703,774 | 12.18% | 6,812,014,796 |
| 2025-01-22 | 2025-01-20 | 21.427 | 315,639,254 | +94,264 | 12.20% | 6,763,281,954 |
| 2025-01-21 | 2025-01-17 | 21.174 | 315,544,990 | -1,408,042 | 12.20% | 6,681,341,779 |
| 2025-01-20 | 2025-01-16 | 21.073 | 316,953,032 | +629,251 | 12.26% | 6,679,044,833 |
| 2025-01-17 | 2025-01-15 | 20.971 | 316,323,781 | -587,301 | 12.23% | 6,633,737,795 |
| 2025-01-16 | 2025-01-14 | 20.870 | 316,911,082 | -141,150 | 12.25% | 6,613,947,750 |
| 2025-01-15 | 2025-01-13 | 19.695 | 317,052,232 | -422,289 | 12.26% | 6,244,291,783 |
| 2025-01-14 | 2025-01-10 | 19.452 | 317,474,521 | -258,265 | 12.28% | 6,175,415,996 |
| 2025-01-13 | 2025-01-09 | 19.776 | 317,732,786 | +165,333 | 12.29% | 6,283,447,015 |
| 2025-01-10 | 2025-01-08 | 19.756 | 317,567,453 | -943,137 | 12.28% | 6,273,742,800 |
| 2025-01-09 | 2025-01-07 | 20.100 | 318,510,590 | -671,694 | 12.32% | 6,402,088,265 |
| 2025-01-08 | 2025-01-06 | 20.363 | 319,182,284 | -690,943 | 12.34% | 6,499,664,632 |
| 2025-01-07 | 2025-01-03 | 19.897 | 319,873,227 | -1,195,330 | 12.37% | 6,364,664,098 |
| 2025-01-06 | 2025-01-02 | 20.060 | 321,068,557 | -3,390,554 | 12.41% | 6,440,492,510 |
| 2025-01-03 | 2024-12-31 | 21.630 | 324,459,111 | +252,687 | 12.55% | 7,018,009,736 |
| 2025-01-02 | 2024-12-27 | 21.984 | 324,206,424 | -49,353 | 12.54% | 7,127,503,888 |
| 2024-12-30 | 2024-12-24 | 21.832 | 324,255,777 | -1,754,007 | 12.54% | 7,079,312,927 |
| 2024-12-27 | 2024-12-20 | 21.782 | 326,009,784 | +134,241 | 12.61% | 7,101,093,108 |
| 2024-12-23 | 2024-12-19 | 21.934 | 325,875,543 | -1,049,246 | 12.60% | 7,147,691,201 |
| 2024-12-20 | 2024-12-18 | 21.984 | 326,924,789 | -1,402,120 | 12.64% | 7,187,265,681 |
| 2024-12-19 | 2024-12-17 | 21.782 | 328,326,909 | -2,344,763 | 12.70% | 7,151,564,355 |
| 2024-12-18 | 2024-12-16 | 21.934 | 330,671,672 | -2,227,302 | 12.79% | 7,252,888,568 |
| 2024-12-17 | 2024-12-13 | 22.491 | 332,898,974 | -3,648,670 | 12.87% | 7,487,236,375 |
| 2024-12-16 | 2024-12-12 | 23.555 | 336,547,644 | +439,661 | 13.01% | 7,927,306,042 |
| 2024-12-13 | 2024-12-11 | 23.200 | 336,107,983 | +1,067,013 | 13.00% | 7,797,770,033 |
| 2024-12-12 | 2024-12-10 | 23.352 | 335,040,970 | +388,902 | 12.96% | 7,823,930,071 |
| 2024-12-11 | 2024-12-09 | 24.821 | 334,652,068 | +4,817,843 | 12.94% | 8,306,454,883 |
| 2024-12-10 | 2024-12-06 | 22.998 | 329,834,225 | +1,137,884 | 12.75% | 7,585,386,042 |
| 2024-12-09 | 2024-12-05 | 22.592 | 328,696,341 | +1,769,800 | 12.71% | 7,426,015,404 |
| 2024-12-06 | 2024-12-04 | 22.238 | 326,926,541 | +1,114,589 | 12.64% | 7,270,107,241 |
| 2024-12-05 | 2024-12-03 | 22.592 | 325,811,952 | +1,208,162 | 12.60% | 7,360,850,343 |
| 2024-12-04 | 2024-12-02 | 22.643 | 324,603,790 | +1,420,874 | 12.55% | 7,349,998,100 |
| 2024-12-03 | 2024-11-29 | 22.339 | 323,182,916 | +3,407,457 | 12.50% | 7,219,599,431 |
| 2024-12-02 | 2024-11-28 | 21.731 | 319,775,459 | -136,214 | 12.36% | 6,949,099,667 |
| 2024-11-29 | 2024-11-27 | 22.035 | 319,911,673 | -137,201 | 12.37% | 7,049,291,364 |
| 2024-11-28 | 2024-11-26 | 21.377 | 320,048,874 | -418,514 | 12.38% | 6,841,555,777 |
| 2024-11-27 | 2024-11-25 | 21.275 | 320,467,388 | -3,842,628 | 12.39% | 6,818,035,347 |
| 2024-11-26 | 2024-11-22 | 21.832 | 324,310,016 | +4,536,038 | 12.54% | 7,080,497,100 |
| 2024-11-25 | 2024-11-21 | 23.048 | 319,773,978 | +964,358 | 12.36% | 7,370,223,089 |
| 2024-11-22 | 2024-11-20 | 23.048 | 318,809,620 | -180,138 | 12.33% | 7,347,996,347 |
| 2024-11-21 | 2024-11-19 | 22.744 | 318,989,758 | -116,967 | 12.33% | 7,255,196,803 |
| 2024-11-20 | 2024-11-18 | 22.390 | 319,106,725 | -299,622 | 12.34% | 7,144,705,688 |
| 2024-11-19 | 2024-11-15 | 22.288 | 319,406,347 | -4,585,391 | 12.35% | 7,119,054,796 |
| 2024-11-18 | 2024-11-14 | 23.352 | 323,991,738 | -1,456,408 | 12.53% | 7,565,906,647 |
| 2024-11-15 | 2024-11-13 | 24.061 | 325,448,146 | -758,556 | 12.58% | 7,830,716,998 |
| 2024-11-14 | 2024-11-12 | 23.960 | 326,206,702 | +1,315,258 | 12.61% | 7,815,920,578 |
| 2024-11-13 | 2024-11-11 | 24.669 | 324,891,444 | -621,848 | 12.56% | 8,014,812,245 |
| 2024-11-12 | 2024-11-08 | 25.581 | 325,513,292 | +4,020,792 | 12.59% | 8,326,955,098 |
| 2024-11-11 | 2024-11-07 | 27.151 | 321,492,500 | +9,073,112 | 12.43% | 8,728,944,918 |
| 2024-11-08 | 2024-11-06 | 23.707 | 312,419,388 | -360,277 | 12.08% | 7,406,447,484 |
| 2024-11-07 | 2024-11-05 | 24.163 | 312,779,665 | +3,843,664 | 12.09% | 7,557,584,413 |
| 2024-11-06 | 2024-11-04 | 22.694 | 308,936,001 | -9,674 | 11.95% | 7,010,881,910 |
| 2024-11-05 | 2024-11-01 | 21.529 | 308,945,675 | +336,588 | 11.95% | 6,651,156,507 |
| 2024-11-04 | 2024-10-31 | 21.832 | 308,609,087 | -2,307,057 | 11.93% | 6,737,706,631 |
| 2024-11-01 | 2024-10-30 | 20.617 | 310,916,144 | -554,235 | 12.02% | 6,410,085,164 |
| 2024-10-31 | 2024-10-29 | 20.819 | 311,470,379 | +820,741 | 12.04% | 6,484,622,377 |
| 2024-10-30 | 2024-10-28 | 21.190 | 310,649,638 | +1,529,451 | 12.01% | 6,582,511,098 |
| 2024-10-29 | 2024-10-25 | 21.241 | 309,120,187 | +2,015,212 | 11.95% | 6,565,962,606 |
| 2024-10-28 | 2024-10-24 | 20.779 | 307,104,975 | -801,071 | 12.03% | 6,381,350,094 |
| 2024-10-25 | 2024-10-23 | 21.549 | 307,906,046 | -1,054,684 | 12.06% | 6,634,958,389 |
| 2024-10-24 | 2024-10-22 | 21.241 | 308,960,730 | -1,628,455 | 12.10% | 6,562,575,610 |
| 2024-10-23 | 2024-10-21 | 21.343 | 310,589,185 | -182,726 | 12.16% | 6,629,035,674 |
| 2024-10-22 | 2024-10-18 | 21.805 | 310,771,911 | -4,035,323 | 12.17% | 6,776,436,684 |
| 2024-10-21 | 2024-10-17 | 19.189 | 314,807,234 | -1,214,276 | 12.33% | 6,040,696,304 |
| 2024-10-18 | 2024-10-16 | 20.112 | 316,021,510 | -1,176,066 | 12.38% | 6,355,846,607 |
| 2024-10-17 | 2024-10-15 | 20.174 | 317,197,576 | -3,275,913 | 12.42% | 6,399,028,809 |
| 2024-10-16 | 2024-10-14 | 20.728 | 320,473,489 | -2,203,621 | 12.55% | 6,642,692,826 |
| 2024-10-15 | 2024-10-10 | 21.549 | 322,677,110 | -2,955,719 | 12.64% | 6,953,254,819 |
| 2024-10-14 | 2024-10-09 | 22.934 | 325,632,829 | -2,971,195 | 12.75% | 7,468,035,983 |
| 2024-10-10 | 2024-10-08 | 24.165 | 328,604,024 | -2,667,651 | 12.87% | 7,940,804,079 |
| 2024-10-03 | 2024-09-30 | 21.087 | 331,271,675 | +13,179,804 | 12.97% | 6,985,489,142 |
| 2024-10-02 | 2024-09-27 | 17.403 | 318,091,871 | +7,511,748 | 12.46% | 5,535,783,676 |
| 2024-09-30 | 2024-09-26 | 15.187 | 310,580,123 | +4,688,996 | 12.16% | 4,716,676,224 |
| 2024-09-27 | 2024-09-25 | 14.017 | 305,891,127 | -1,335,928 | 11.98% | 4,287,639,577 |
| 2024-09-26 | 2024-09-24 | 13.709 | 307,227,055 | +2,517,722 | 12.03% | 4,211,789,020 |
| 2024-09-25 | 2024-09-23 | 12.416 | 304,709,333 | +1,016,932 | 11.93% | 3,783,309,047 |
| 2024-09-24 | 2024-09-20 | 12.314 | 303,692,401 | +187,111 | 11.89% | 3,739,520,026 |
| 2024-09-23 | 2024-09-19 | 12.314 | 303,505,290 | -834,692 | 11.89% | 3,737,216,032 |
| 2024-09-17 | 2024-09-13 | 12.149 | 304,339,982 | +63,832 | 11.92% | 3,697,527,435 |
| 2024-09-16 | 2024-09-12 | 12.006 | 304,276,150 | +407,357 | 11.92% | 3,653,040,325 |
| 2024-09-13 | 2024-09-11 | 11.800 | 303,868,793 | +237,301 | 11.90% | 3,585,788,196 |
| 2024-09-12 | 2024-09-10 | 11.780 | 303,631,492 | +517,480 | 11.89% | 3,576,756,654 |
| 2024-09-11 | 2024-09-09 | 12.067 | 303,114,012 | -822,024 | 11.87% | 3,657,750,065 |
| 2024-09-10 | 2024-09-05 | 11.944 | 303,936,036 | +100,865 | 11.90% | 3,630,244,427 |
| 2024-09-09 | 2024-09-04 | 11.924 | 303,835,171 | -469,728 | 11.90% | 3,622,804,222 |
| 2024-09-05 | 2024-09-03 | 11.821 | 304,304,899 | +514,557 | 11.92% | 3,597,179,546 |
| 2024-09-04 | 2024-09-02 | 11.862 | 303,790,342 | -1,135,339 | 11.90% | 3,603,566,069 |
| 2024-09-03 | 2024-08-30 | 12.088 | 304,925,681 | +2,196,125 | 11.94% | 3,685,869,756 |
| 2024-09-02 | 2024-08-29 | 11.780 | 302,729,556 | -790,352 | 11.86% | 3,566,131,915 |
| 2024-08-30 | 2024-08-28 | 11.472 | 303,519,908 | +72,603 | 11.89% | 3,482,007,302 |
| 2024-08-29 | 2024-08-27 | 11.452 | 303,447,305 | -181,751 | 11.88% | 3,474,946,891 |
| 2024-08-28 | 2024-08-26 | 11.308 | 303,629,056 | +1,223,047 | 11.89% | 3,433,409,591 |
| 2024-08-27 | 2024-08-23 | 11.534 | 302,406,009 | +1,238,152 | 11.84% | 3,487,846,954 |
| 2024-08-26 | 2024-08-22 | 11.431 | 301,167,857 | +2,169,324 | 11.79% | 3,442,662,918 |
| 2024-08-23 | 2024-08-21 | 11.431 | 298,998,533 | +413,204 | 11.71% | 3,417,865,281 |
| 2024-08-22 | 2024-08-20 | 11.452 | 298,585,329 | +1,205,505 | 11.69% | 3,419,269,651 |
| 2024-08-21 | 2024-08-19 | 11.554 | 297,379,824 | +94,994 | 11.65% | 3,435,979,648 |
| 2024-08-20 | 2024-08-16 | 11.657 | 297,284,830 | +555,487 | 11.64% | 3,465,387,239 |
| 2024-08-19 | 2024-08-15 | 11.718 | 296,729,343 | +296,747 | 11.62% | 3,477,180,945 |
| 2024-08-16 | 2024-08-14 | 11.493 | 296,432,596 | +920,940 | 11.61% | 3,406,784,574 |
| 2024-08-15 | 2024-08-13 | 11.636 | 295,511,656 | +1,790,715 | 11.57% | 3,438,653,076 |
| 2024-08-14 | 2024-08-12 | 11.657 | 293,720,941 | +532,586 | 11.50% | 3,423,843,729 |
| 2024-08-13 | 2024-08-09 | 11.780 | 293,188,355 | -37,520 | 11.48% | 3,453,737,268 |
| 2024-08-12 | 2024-08-08 | 11.800 | 293,225,875 | -213,911 | 11.48% | 3,460,196,985 |
| 2024-08-09 | 2024-08-07 | 11.739 | 293,439,786 | -1,154,829 | 11.49% | 3,444,654,859 |
| 2024-08-08 | 2024-08-06 | 11.616 | 294,594,615 | +1,818,003 | 11.54% | 3,421,936,317 |
| 2024-08-07 | 2024-08-05 | 11.841 | 292,776,612 | +708,003 | 11.47% | 3,466,912,508 |
| 2024-08-06 | 2024-08-02 | 11.718 | 292,068,609 | +1,500,790 | 11.44% | 3,422,564,791 |
| 2024-08-05 | 2024-08-01 | 12.108 | 290,567,819 | +288,951 | 11.38% | 3,518,278,489 |
| 2024-08-02 | 2024-07-31 | 12.067 | 290,278,868 | +151,209 | 11.37% | 3,502,865,280 |
| 2024-08-01 | 2024-07-30 | 11.246 | 290,127,659 | +384,603 | 11.36% | 3,262,874,576 |
| 2024-07-31 | 2024-07-29 | 11.472 | 289,743,056 | -243,479 | 11.35% | 3,323,958,034 |
| 2024-07-30 | 2024-07-26 | 11.616 | 289,986,535 | -60,908 | 11.36% | 3,368,410,028 |
| 2024-07-29 | 2024-07-25 | 11.431 | 290,047,443 | +290,900 | 11.36% | 3,315,544,980 |
| 2024-07-26 | 2024-07-24 | 11.595 | 289,756,543 | -112,072 | 11.35% | 3,359,791,965 |
| 2024-07-25 | 2024-07-23 | 11.698 | 289,868,615 | +765,987 | 11.35% | 3,390,835,637 |
| 2024-07-24 | 2024-07-22 | 12.231 | 289,102,628 | +929,711 | 11.32% | 3,536,136,223 |
| 2024-07-23 | 2024-07-19 | 11.883 | 288,172,917 | -230,479 | 11.29% | 3,424,225,950 |
| 2024-07-22 | 2024-07-18 | 11.677 | 288,403,396 | +256,965 | 11.30% | 3,367,776,981 |
| 2024-07-19 | 2024-07-17 | 11.616 | 288,146,431 | +133,024 | 11.28% | 3,347,035,847 |
| 2024-07-18 | 2024-07-16 | 11.554 | 288,013,407 | -133,999 | 11.28% | 3,327,758,391 |
| 2024-07-17 | 2024-07-15 | 11.575 | 288,147,406 | +121,330 | 11.28% | 3,335,220,151 |
| 2024-07-16 | 2024-07-12 | 11.534 | 288,026,076 | -266,536 | 11.28% | 3,321,993,750 |
| 2024-07-15 | 2024-07-11 | 11.472 | 288,292,612 | +258,740 | 11.29% | 3,307,318,412 |
| 2024-07-12 | 2024-07-10 | 11.287 | 288,033,872 | +351,809 | 11.28% | 3,251,149,496 |
| 2024-07-11 | 2024-07-09 | 11.246 | 287,682,063 | +166,159 | 11.27% | 3,235,370,570 |
| 2024-07-10 | 2024-07-08 | 11.041 | 287,515,904 | +43,854 | 11.26% | 3,174,496,380 |
| 2024-07-09 | 2024-07-05 | 11.164 | 287,472,050 | +499,451 | 11.26% | 3,209,410,089 |
| 2024-07-08 | 2024-07-04 | 11.452 | 286,972,599 | +15,593 | 11.24% | 3,286,285,705 |
| 2024-07-05 | 2024-07-03 | 11.513 | 286,957,006 | +344,499 | 11.24% | 3,303,774,383 |
| 2024-07-04 | 2024-07-02 | 12.278 | 286,612,507 | +364,478 | 11.22% | 3,519,066,218 |
| 2024-07-03 | 2024-06-28 | 12.364 | 286,248,029 | +13,142,434 | 11.21% | 3,539,211,712 |
| 2024-07-02 | 2024-06-27 | 12.472 | 273,105,595 | -1,004,982 | 11.21% | 3,406,079,526 |
| 2024-06-28 | 2024-06-26 | 12.708 | 274,110,577 | -538,533 | 11.25% | 3,483,449,088 |
| 2024-06-27 | 2024-06-25 | 12.687 | 274,649,110 | +103,707 | 11.27% | 3,484,387,126 |
| 2024-06-26 | 2024-06-24 | 12.794 | 274,545,403 | +4,185 | 11.27% | 3,512,588,982 |
| 2024-06-25 | 2024-06-21 | 12.751 | 274,541,218 | +519,466 | 11.27% | 3,500,728,597 |
| 2024-06-24 | 2024-06-20 | 12.902 | 274,021,752 | +361,812 | 11.24% | 3,535,350,541 |
| 2024-06-21 | 2024-06-19 | 13.117 | 273,659,940 | -1,925,790 | 11.23% | 3,589,527,255 |
| 2024-06-20 | 2024-06-18 | 13.074 | 275,585,730 | +709,673 | 11.31% | 3,602,935,587 |
| 2024-06-19 | 2024-06-17 | 13.009 | 274,876,057 | +66,038 | 11.28% | 3,575,925,645 |
| 2024-06-18 | 2024-06-14 | 13.095 | 274,810,019 | +3,872,508 | 11.28% | 3,598,703,345 |
| 2024-06-17 | 2024-06-13 | 12.966 | 270,937,511 | +943,131 | 11.12% | 3,513,036,335 |
| 2024-06-14 | 2024-06-12 | 12.923 | 269,994,380 | +296,704 | 11.08% | 3,489,196,186 |
| 2024-06-13 | 2024-06-11 | 13.052 | 269,697,676 | +137,191 | 11.07% | 3,520,157,441 |
| 2024-06-12 | 2024-06-07 | 13.439 | 269,560,485 | +44,181 | 11.06% | 3,622,700,568 |
| 2024-06-11 | 2024-06-06 | 13.418 | 269,516,304 | +228,806 | 11.06% | 3,616,311,436 |
| 2024-06-07 | 2024-06-05 | 13.482 | 269,287,498 | +3,755,780 | 11.05% | 3,630,612,720 |
| 2024-06-06 | 2024-06-04 | 13.332 | 265,531,718 | +1,849,057 | 10.90% | 3,540,008,360 |
| 2024-06-05 | 2024-06-03 | 13.117 | 263,682,661 | +882,893 | 10.82% | 3,458,657,845 |
| 2024-06-04 | 2024-05-31 | 13.052 | 262,799,768 | +170,209 | 10.78% | 3,430,124,325 |
| 2024-06-03 | 2024-05-30 | 13.138 | 262,629,559 | +162,770 | 10.78% | 3,450,491,862 |
| 2024-05-31 | 2024-05-29 | 13.332 | 262,466,789 | -310,657 | 10.77% | 3,499,147,425 |
| 2024-05-30 | 2024-05-28 | 13.504 | 262,777,446 | +1,050,093 | 10.78% | 3,548,492,763 |
| 2024-05-29 | 2024-05-27 | 13.654 | 261,727,353 | +214,390 | 10.74% | 3,573,707,726 |
| 2024-05-28 | 2024-05-24 | 13.439 | 261,512,963 | +78,415 | 10.73% | 3,514,547,615 |
| 2024-05-27 | 2024-05-23 | 13.762 | 261,434,548 | +287,404 | 10.73% | 3,597,817,624 |
| 2024-05-24 | 2024-05-22 | 14.364 | 261,147,144 | -135,331 | 10.72% | 3,751,093,900 |
| 2024-05-23 | 2024-05-21 | 14.256 | 261,282,475 | +260,895 | 10.72% | 3,724,946,182 |
| 2024-05-22 | 2024-05-20 | 14.794 | 261,021,580 | +3,010,763 | 10.71% | 3,861,544,511 |
| 2024-05-21 | 2024-05-17 | 14.815 | 258,010,817 | +1,284,945 | 10.59% | 3,822,551,354 |
| 2024-05-20 | 2024-05-16 | 14.321 | 256,725,872 | +501,003 | 10.53% | 3,676,546,470 |
| 2024-05-17 | 2024-05-14 | 14.106 | 256,224,869 | -1,119,386 | 10.51% | 3,614,275,984 |
| 2024-05-16 | 2024-05-13 | 14.385 | 257,344,255 | +1,255,461 | 10.56% | 3,702,003,184 |
| 2024-05-14 | 2024-05-10 | 14.041 | 256,088,794 | +1,753,721 | 10.51% | 3,595,836,604 |
| 2024-05-13 | 2024-05-09 | 13.418 | 254,335,073 | -679,445 | 10.44% | 3,412,612,965 |
| 2024-05-10 | 2024-05-08 | 13.224 | 255,014,518 | -177,651 | 10.46% | 3,372,377,741 |
| 2024-05-09 | 2024-05-07 | 13.762 | 255,192,169 | +1,313,314 | 10.47% | 3,511,911,070 |
| 2024-05-08 | 2024-05-06 | 13.805 | 253,878,855 | +1,575,605 | 10.42% | 3,504,755,709 |
| 2024-05-03 | 2024-04-30 | 13.504 | 252,303,250 | -163,700 | 10.35% | 3,407,051,367 |
| 2024-05-02 | 2024-04-29 | 13.439 | 252,466,950 | -780,826 | 10.36% | 3,392,975,655 |
| 2024-04-30 | 2024-04-26 | 13.246 | 253,247,776 | +643,635 | 10.39% | 3,354,459,440 |
| 2024-04-29 | 2024-04-25 | 12.407 | 252,604,141 | +1,126,362 | 10.37% | 3,134,097,274 |
| 2024-04-26 | 2024-04-24 | 12.450 | 251,477,779 | +287,869 | 10.32% | 3,130,937,315 |
| 2024-04-25 | 2024-04-23 | 12.364 | 251,189,910 | +1,042,735 | 10.31% | 3,105,748,097 |
| 2024-04-24 | 2024-04-22 | 12.300 | 250,147,175 | -195,323 | 10.26% | 3,076,718,934 |
| 2024-04-23 | 2024-04-19 | 11.999 | 250,342,498 | +193,650 | 10.27% | 3,003,758,226 |
| 2024-04-22 | 2024-04-18 | 12.020 | 250,148,848 | +432,036 | 10.26% | 3,006,813,614 |
| 2024-04-19 | 2024-04-17 | 11.891 | 249,716,812 | +519,647 | 10.25% | 2,969,402,747 |
| 2024-04-18 | 2024-04-16 | 11.762 | 249,197,165 | +3,190,274 | 10.23% | 2,931,072,875 |
| 2024-04-17 | 2024-04-15 | 12.364 | 246,006,891 | +1,394,785 | 10.09% | 3,041,664,506 |
| 2024-04-16 | 2024-04-12 | 12.687 | 244,612,106 | +1,535,609 | 10.04% | 3,103,317,076 |
| 2024-04-15 | 2024-04-11 | 13.031 | 243,076,497 | +331,584 | 9.97% | 3,167,464,718 |
| 2024-04-12 | 2024-04-10 | 13.246 | 242,744,913 | +271,127 | 9.96% | 3,215,341,030 |
| 2024-04-11 | 2024-04-09 | 13.504 | 242,473,786 | +152,398 | 9.95% | 3,274,316,301 |
| 2024-04-10 | 2024-04-08 | 13.267 | 242,321,388 | +489,359 | 9.94% | 3,214,941,722 |
| 2024-04-08 | 2024-04-03 | 13.848 | 241,832,029 | +215,785 | 9.92% | 3,348,851,423 |
| 2024-04-05 | 2024-04-02 | 13.934 | 241,616,244 | +126,030 | 9.91% | 3,366,645,026 |
| 2024-04-03 | 2024-03-28 | 13.869 | 241,490,214 | +458,779 | 9.91% | 3,349,310,753 |
| 2024-04-02 | 2024-03-27 | 14.084 | 241,031,435 | -40,460 | 9.89% | 3,394,776,438 |
| 2024-03-28 | 2024-03-26 | 14.235 | 241,071,895 | +24,183 | 9.89% | 3,431,632,435 |
| 2024-03-27 | 2024-03-25 | 14.170 | 241,047,712 | -74,409 | 9.89% | 3,415,738,548 |
| 2024-03-26 | 2024-03-22 | 14.751 | 241,122,121 | +1,896,667 | 9.89% | 3,556,782,952 |
| 2024-03-25 | 2024-03-21 | 15.224 | 239,225,454 | +103,887 | 9.82% | 3,641,973,974 |
| 2024-03-22 | 2024-03-20 | 15.095 | 239,121,567 | +648,055 | 9.81% | 3,609,541,613 |
| 2024-03-21 | 2024-03-19 | 15.117 | 238,473,512 | +1,007,018 | 9.79% | 3,604,887,081 |
| 2024-03-20 | 2024-03-18 | 15.418 | 237,466,494 | -83,943 | 9.74% | 3,661,151,401 |
| 2024-03-19 | 2024-03-15 | 15.009 | 237,550,437 | +786,407 | 9.75% | 3,565,393,342 |
| 2024-03-18 | 2024-03-14 | 15.418 | 236,764,030 | -821,751 | 9.72% | 3,650,321,127 |
| 2024-03-15 | 2024-03-13 | 15.783 | 237,585,781 | +23,253 | 9.75% | 3,749,839,661 |
| 2024-03-14 | 2024-03-12 | 16.063 | 237,562,528 | -538,417 | 9.75% | 3,815,880,211 |
| 2024-03-13 | 2024-03-11 | 15.568 | 238,100,945 | -718,974 | 9.77% | 3,706,772,036 |
| 2024-03-12 | 2024-03-08 | 15.439 | 238,819,919 | -11,627 | 9.80% | 3,687,153,208 |
| 2024-03-11 | 2024-03-07 | 15.246 | 238,831,546 | +339,025 | 9.80% | 3,641,112,670 |
| 2024-03-08 | 2024-03-06 | 15.439 | 238,492,521 | +236,713 | 9.79% | 3,682,098,493 |
| 2024-03-07 | 2024-03-05 | 15.181 | 238,255,808 | +402,272 | 9.78% | 3,616,965,699 |
| 2024-03-06 | 2024-03-04 | 15.504 | 237,853,536 | +212,065 | 9.76% | 3,687,576,763 |
| 2024-03-05 | 2024-03-01 | 15.869 | 237,641,471 | +706,510 | 9.75% | 3,771,158,506 |
| 2024-03-04 | 2024-02-29 | 15.611 | 236,934,961 | +433,431 | 9.72% | 3,698,809,474 |
| 2024-03-01 | 2024-02-28 | 15.697 | 236,501,530 | +266,011 | 9.70% | 3,712,384,986 |
| 2024-02-29 | 2024-02-27 | 16.256 | 236,235,519 | +842,214 | 9.69% | 3,840,282,599 |
| 2024-02-28 | 2024-02-26 | 16.127 | 235,393,305 | +79,989 | 9.66% | 3,796,221,660 |
| 2024-02-27 | 2024-02-23 | 16.428 | 235,313,316 | +164,165 | 9.66% | 3,865,770,390 |
| 2024-02-26 | 2024-02-22 | 16.450 | 235,149,151 | +311,121 | 9.65% | 3,868,129,836 |
| 2024-02-23 | 2024-02-21 | 16.213 | 234,838,030 | -96,266 | 9.64% | 3,807,465,416 |
| 2024-02-22 | 2024-02-20 | 16.170 | 234,934,296 | +459,618 | 9.64% | 3,798,922,674 |
| 2024-02-21 | 2024-02-19 | 15.869 | 234,474,678 | +6,045 | 9.62% | 3,720,904,321 |
| 2024-02-15 | 2024-02-09 | 15.310 | 234,468,633 | +53,017 | 9.62% | 3,589,723,002 |
| 2024-02-14 | 2024-02-07 | 16.256 | 234,415,616 | -130,216 | 9.62% | 3,810,697,963 |
| 2024-02-08 | 2024-02-06 | 16.493 | 234,545,832 | -313,446 | 9.62% | 3,868,292,239 |
| 2024-02-07 | 2024-02-05 | 15.762 | 234,859,278 | -340,420 | 9.64% | 3,701,756,852 |
| 2024-02-06 | 2024-02-02 | 15.848 | 235,199,698 | -112,334 | 9.65% | 3,727,352,277 |
| 2024-02-05 | 2024-02-01 | 15.977 | 235,312,032 | +292,984 | 9.66% | 3,759,491,790 |
| 2024-02-02 | 2024-01-31 | 16.385 | 235,019,048 | -10,696 | 9.64% | 3,850,828,939 |
| 2024-02-01 | 2024-01-30 | 16.557 | 235,029,744 | +30,229 | 9.64% | 3,891,434,685 |
| 2024-01-31 | 2024-01-29 | 17.245 | 234,999,515 | -151,608 | 9.64% | 4,052,635,338 |
| 2024-01-30 | 2024-01-26 | 17.159 | 235,151,123 | -130,681 | 9.65% | 4,035,024,177 |
| 2024-01-29 | 2024-01-25 | 17.374 | 235,281,804 | -231,132 | 9.65% | 4,087,858,882 |
| 2024-01-26 | 2024-01-24 | 17.202 | 235,512,936 | +93,011 | 9.66% | 4,051,361,031 |
| 2024-01-25 | 2024-01-23 | 16.708 | 235,419,925 | +3,354,903 | 9.66% | 3,933,330,399 |
| 2024-01-24 | 2024-01-22 | 15.955 | 232,065,022 | +9,126,229 | 9.52% | 3,702,625,471 |
| 2024-01-23 | 2024-01-19 | 16.450 | 222,938,793 | +3,320,954 | 9.15% | 3,667,273,274 |
| 2024-01-22 | 2024-01-18 | 16.342 | 219,617,839 | +13,424,401 | 9.01% | 3,589,032,565 |
| 2024-01-19 | 2024-01-17 | 16.407 | 206,193,438 | +12,993,621 | 8.46% | 3,382,949,936 |
| 2024-01-18 | 2024-01-16 | 17.482 | 193,199,817 | +3,430,893 | 7.93% | 3,377,485,157 |
| 2024-01-17 | 2024-01-15 | 17.374 | 189,768,924 | +819,891 | 7.79% | 3,297,104,019 |
| 2024-01-16 | 2024-01-12 | 17.310 | 188,949,033 | +2,857,295 | 7.75% | 3,270,670,146 |
| 2024-01-15 | 2024-01-11 | 17.353 | 186,091,738 | +1,740,233 | 7.64% | 3,229,213,947 |
| 2024-01-12 | 2024-01-10 | 17.245 | 184,351,505 | +4,491,496 | 7.56% | 3,179,195,599 |
| 2024-01-11 | 2024-01-09 | 17.095 | 179,860,009 | +4,623,107 | 7.38% | 3,074,665,907 |
| 2024-01-10 | 2024-01-08 | 17.116 | 175,236,902 | +7,316,236 | 7.19% | 2,999,403,040 |
| 2024-01-09 | 2024-01-05 | 17.224 | 167,920,666 | +4,998,871 | 6.89% | 2,892,230,202 |
| 2024-01-08 | 2024-01-04 | 17.288 | 162,921,795 | +3,155,859 | 6.69% | 2,816,640,553 |
| 2024-01-05 | 2024-01-03 | 17.310 | 159,765,936 | +1,663,965 | 6.56% | 2,765,516,547 |
| 2024-01-04 | 2024-01-02 | 17.052 | 158,101,971 | +1,717,911 | 6.49% | 2,695,917,912 |
| 2024-01-03 | 2023-12-29 | 17.138 | 156,384,060 | +351,581 | 6.42% | 2,680,075,312 |
| 2024-01-02 | 2023-12-28 | 16.944 | 156,032,479 | -38,599 | 6.40% | 2,643,853,696 |
| 2023-12-29 | 2023-12-27 | 16.557 | 156,071,078 | +3,008,576 | 6.40% | 2,584,100,191 |
| 2023-12-28 | 2023-12-22 | 16.471 | 153,062,502 | +3,699,044 | 6.28% | 2,521,121,468 |
| 2023-12-27 | 2023-12-21 | 16.579 | 149,363,458 | +691,071 | 6.13% | 2,476,252,520 |
| 2023-12-22 | 2023-12-20 | 16.428 | 148,672,387 | +2,930,308 | 6.10% | 2,442,417,290 |
| 2023-12-21 | 2023-12-19 | 16.622 | 145,742,079 | +697,116 | 5.98% | 2,422,482,493 |
| 2023-12-20 | 2023-12-18 | 16.708 | 145,044,963 | +1,973,691 | 5.95% | 2,423,370,758 |
| 2023-12-19 | 2023-12-15 | 16.880 | 143,071,272 | +2,056,471 | 5.87% | 2,415,006,410 |
| 2023-12-18 | 2023-12-14 | 16.536 | 141,014,801 | +2,150,877 | 5.79% | 2,331,778,166 |
| 2023-12-15 | 2023-12-13 | 16.407 | 138,863,924 | +3,241,430 | 5.70% | 2,278,296,086 |
| 2023-12-14 | 2023-12-12 | 16.772 | 135,622,494 | +735,716 | 5.57% | 2,274,691,590 |
| 2023-12-13 | 2023-12-11 | 16.557 | 134,886,778 | +1,432,832 | 5.54% | 2,233,347,480 |
| 2023-12-12 | 2023-12-08 | 16.622 | 133,453,946 | +1,326,801 | 5.48% | 2,218,232,716 |
| 2023-12-11 | 2023-12-07 | 16.858 | 132,127,145 | +327,398 | 5.42% | 2,227,431,240 |
| 2023-12-08 | 2023-12-06 | 16.901 | 131,799,747 | +3,028,435 | 5.41% | 2,227,580,028 |
| 2023-12-07 | 2023-12-05 | 17.030 | 128,771,312 | +3,580,454 | 5.28% | 2,193,009,409 |
| 2023-12-06 | 2023-12-04 | 17.116 | 125,190,858 | +2,036,938 | 5.14% | 2,142,801,178 |
| 2023-12-05 | 2023-12-01 | 17.353 | 123,153,920 | +1,663,035 | 5.05% | 2,137,066,161 |
| 2023-12-04 | 2023-11-30 | 17.439 | 121,490,885 | +1,051,488 | 4.99% | 2,118,657,441 |
| 2023-12-01 | 2023-11-29 | 17.288 | 120,439,397 | +3,589,756 | 4.94% | 2,082,192,194 |
| 2023-11-30 | 2023-11-28 | 17.718 | 116,849,641 | +2,306,205 | 4.79% | 2,070,383,448 |
| 2023-11-29 | 2023-11-27 | 17.632 | 114,543,436 | +1,475,152 | 4.70% | 2,019,669,243 |
| 2023-11-28 | 2023-11-24 | 17.847 | 113,068,284 | +1,089,158 | 4.64% | 2,017,971,769 |
| 2023-11-27 | 2023-11-23 | 17.955 | 111,979,126 | +822,216 | 4.60% | 2,010,572,517 |
| 2023-11-24 | 2023-11-22 | 17.869 | 111,156,910 | +309,726 | 4.56% | 1,986,248,957 |
| 2023-11-23 | 2023-11-21 | 17.869 | 110,847,184 | +2,034,753 | 4.55% | 1,980,714,501 |
| 2023-11-22 | 2023-11-20 | 17.933 | 108,812,431 | +1,520,728 | 4.47% | 1,951,375,089 |
| 2023-11-21 | 2023-11-17 | 17.976 | 107,291,703 | +853,840 | 4.40% | 1,928,717,447 |
| 2023-11-20 | 2023-11-16 | 18.127 | 106,437,863 | -468,032 | 4.37% | 1,929,389,514 |
| 2023-11-17 | 2023-11-15 | 18.041 | 106,905,895 | -183,877 | 4.39% | 1,928,678,359 |
| 2023-11-16 | 2023-11-14 | 17.761 | 107,089,772 | +2,133,204 | 4.39% | 1,902,060,094 |
| 2023-11-15 | 2023-11-13 | 17.546 | 104,956,568 | +378,090 | 4.31% | 1,841,602,826 |
| 2023-11-14 | 2023-11-10 | 17.396 | 104,578,478 | +1,410,045 | 4.29% | 1,819,227,580 |
| 2023-11-13 | 2023-11-09 | 17.439 | 103,168,433 | +1,550,491 | 4.23% | 1,799,135,534 |
| 2023-11-10 | 2023-11-08 | 17.460 | 101,617,942 | +2,130,880 | 4.17% | 1,774,281,880 |
| 2023-11-09 | 2023-11-07 | 17.718 | 99,487,062 | +1,510,497 | 4.08% | 1,762,747,105 |
| 2023-11-08 | 2023-11-06 | 17.740 | 97,976,565 | +1,192,399 | 4.02% | 1,738,090,359 |
| 2023-11-07 | 2023-11-03 | 16.794 | 96,784,166 | +1,205,174 | 3.97% | 1,625,367,377 |
| 2023-11-06 | 2023-11-02 | 16.600 | 95,578,992 | +1,699,426 | 3.92% | 1,586,631,014 |
| 2023-11-03 | 2023-11-01 | 16.428 | 93,879,566 | +2,222,030 | 3.85% | 1,542,270,759 |
| 2023-11-02 | 2023-10-31 | 16.364 | 91,657,536 | +14,929 | 3.76% | 1,499,854,145 |
| 2023-11-01 | 2023-10-30 | 16.278 | 91,642,607 | +86,035 | 3.76% | 1,491,727,540 |
| 2023-10-31 | 2023-10-27 | 16.428 | 91,556,572 | +149,282 | 3.76% | 1,504,108,187 |
| 2023-10-30 | 2023-10-26 | 16.192 | 91,407,290 | -190,207 | 3.75% | 1,480,035,057 |
| 2023-10-27 | 2023-10-25 | 16.536 | 91,597,497 | -287,404 | 3.76% | 1,514,628,550 |
| 2023-10-26 | 2023-10-24 | 16.514 | 91,884,901 | +238,573 | 3.77% | 1,517,405,188 |
| 2023-10-25 | 2023-10-20 | 16.213 | 91,646,328 | -43,250 | 3.76% | 1,485,876,135 |
| 2023-10-24 | 2023-10-19 | 16.407 | 91,689,578 | -43,715 | 3.76% | 1,504,321,646 |
| 2023-10-20 | 2023-10-18 | 16.772 | 91,733,293 | -52,551 | 3.76% | 1,538,571,840 |
| 2023-10-19 | 2023-10-17 | 16.772 | 91,785,844 | +907,786 | 3.77% | 1,539,453,237 |
| 2023-10-18 | 2023-10-16 | 16.536 | 90,878,058 | -63,247 | 3.73% | 1,502,732,124 |
| 2023-10-17 | 2023-10-13 | 16.493 | 90,941,305 | -226,482 | 3.73% | 1,499,866,961 |
| 2023-10-16 | 2023-10-12 | 16.772 | 91,167,787 | +89,291 | 3.74% | 1,529,087,043 |
| 2023-10-13 | 2023-10-11 | 16.450 | 91,078,496 | -130,681 | 3.74% | 1,498,212,714 |
| 2023-10-12 | 2023-10-10 | 16.342 | 91,209,177 | +93,476 | 3.74% | 1,490,556,086 |
| 2023-10-11 | 2023-10-09 | 16.364 | 91,115,701 | +90,686 | 3.74% | 1,490,987,733 |
| 2023-10-03 | 2023-09-28 | 16.923 | 91,025,015 | +1,246,346 | 3.74% | 1,540,393,525 |
| 2023-09-29 | 2023-09-27 | 17.052 | 89,778,669 | +1,289,596 | 3.68% | 1,530,884,912 |
| 2023-09-28 | 2023-09-26 | 17.202 | 88,489,073 | +856,630 | 3.63% | 1,522,214,398 |
| 2023-09-27 | 2023-09-25 | 17.202 | 87,632,443 | +1,764,882 | 3.60% | 1,507,478,403 |
| 2023-09-26 | 2023-09-22 | 17.503 | 85,867,561 | +84,430 | 3.52% | 1,502,967,969 |
| 2023-09-25 | 2023-09-21 | 16.751 | 85,783,131 | +2,905,661 | 3.52% | 1,436,929,775 |
| 2023-09-22 | 2023-09-20 | 16.880 | 82,877,470 | +738,506 | 3.40% | 1,398,950,457 |
| 2023-09-21 | 2023-09-19 | 17.073 | 82,138,964 | +610,617 | 3.37% | 1,402,380,667 |
| 2023-09-20 | 2023-09-18 | 17.009 | 81,528,347 | +1,077,531 | 3.35% | 1,386,696,161 |
| 2023-09-19 | 2023-09-15 | 17.095 | 80,450,816 | +1,961,599 | 3.30% | 1,375,288,384 |
| 2023-09-18 | 2023-09-14 | 17.310 | 78,489,217 | +1,423,997 | 3.22% | 1,358,632,721 |
| 2023-09-15 | 2023-09-13 | 17.267 | 77,065,220 | +2,212,264 | 3.16% | 1,330,669,371 |
| 2023-09-14 | 2023-09-12 | 17.503 | 74,852,956 | +2,937,284 | 3.07% | 1,310,175,739 |
| 2023-09-13 | 2023-09-11 | 17.933 | 71,915,672 | +1,622,436 | 2.95% | 1,289,691,348 |
| 2023-09-12 | 2023-09-07 | 16.966 | 70,293,236 | +1,077,066 | 2.88% | 1,192,577,834 |
| 2023-09-11 | 2023-09-06 | 16.966 | 69,216,170 | +869,652 | 2.84% | 1,174,304,595 |
| 2023-09-07 | 2023-09-05 | 16.923 | 68,346,518 | +2,116,927 | 2.80% | 1,156,611,002 |
| 2023-09-06 | 2023-09-04 | 17.073 | 66,229,591 | +2,273,652 | 2.72% | 1,130,755,655 |
| 2023-09-05 | 2023-08-31 | 16.471 | 63,955,939 | -367,858 | 2.62% | 1,053,430,388 |
| 2023-09-04 | 2023-08-30 | 16.966 | 64,323,797 | -496,679 | 2.64% | 1,091,301,793 |
| 2023-08-31 | 2023-08-29 | 17.310 | 64,820,476 | +2,560,590 | 2.66% | 1,122,029,535 |
| 2023-08-30 | 2023-08-28 | 17.095 | 62,259,886 | +7,263,221 | 2.55% | 1,064,318,577 |
| 2023-08-29 | 2023-08-25 | 17.310 | 54,996,665 | -389,251 | 2.26% | 951,981,323 |
| 2023-08-28 | 2023-08-24 | 16.815 | 55,385,916 | -34,879 | 2.27% | 931,327,203 |
| 2023-08-25 | 2023-08-23 | 16.149 | 55,420,795 | -1,021,260 | 2.27% | 894,970,831 |
| 2023-08-24 | 2023-08-22 | 16.428 | 56,442,055 | -756,248 | 2.32% | 927,240,450 |
| 2023-08-23 | 2023-08-21 | 15.719 | 57,198,303 | -1,769,067 | 2.35% | 899,076,640 |
| 2023-08-22 | 2023-08-18 | 16.858 | 58,967,370 | +412,968 | 2.42% | 994,086,129 |
| 2023-08-21 | 2023-08-17 | 16.815 | 58,554,402 | -90,220 | 2.40% | 984,606,041 |
| 2023-08-18 | 2023-08-16 | 16.665 | 58,644,622 | -30,694 | 2.41% | 977,295,922 |
| 2023-08-17 | 2023-08-15 | 16.944 | 58,675,316 | +1,056,604 | 2.41% | 994,209,360 |
| 2023-08-16 | 2023-08-14 | 16.794 | 57,618,712 | -492,564 | 2.36% | 967,633,226 |
| 2023-08-15 | 2023-08-11 | 17.030 | 58,111,276 | -2,001,595 | 2.38% | 989,650,358 |
| 2023-08-14 | 2023-08-10 | 18.105 | 60,112,871 | -650,611 | 2.47% | 1,088,367,976 |
| 2023-08-11 | 2023-08-09 | 17.998 | 60,763,482 | -890,973 | 2.49% | 1,093,614,610 |
| 2023-08-10 | 2023-08-08 | 17.976 | 61,654,455 | +907,787 | 2.53% | 1,108,324,499 |
| 2023-08-09 | 2023-08-07 | 17.933 | 60,746,668 | +1,850,451 | 2.49% | 1,089,393,313 |
| 2023-08-08 | 2023-08-04 | 18.320 | 58,896,217 | +3,540,460 | 2.42% | 1,079,004,331 |
| 2023-08-07 | 2023-08-03 | 17.783 | 55,355,757 | +4,749,601 | 2.27% | 984,383,888 |
| 2023-08-04 | 2023-08-02 | 17.503 | 50,606,156 | +818,961 | 2.08% | 885,776,079 |
| 2023-08-03 | 2023-08-01 | 17.568 | 49,787,195 | -365,068 | 2.04% | 874,653,238 |
| 2023-08-02 | 2023-07-31 | 17.976 | 50,152,263 | -379,019 | 2.06% | 901,556,616 |
| 2023-08-01 | 2023-07-28 | 17.933 | 50,531,282 | +1,204,700 | 2.07% | 906,196,875 |
| 2023-07-31 | 2023-07-27 | 16.299 | 49,326,582 | -352,046 | 2.02% | 803,982,177 |
| 2023-07-28 | 2023-07-26 | 16.299 | 49,678,628 | +109,218 | 2.04% | 809,720,233 |
| 2023-07-27 | 2023-07-25 | 16.213 | 49,569,410 | +113,008 | 2.03% | 803,676,535 |
| 2023-07-26 | 2023-07-24 | 14.815 | 49,456,402 | +602,246 | 2.03% | 732,719,809 |
| 2023-07-25 | 2023-07-21 | 15.095 | 48,854,156 | +159,978 | 2.00% | 737,453,803 |
| 2023-07-24 | 2023-07-20 | 14.923 | 48,694,178 | +455,754 | 2.00% | 726,662,422 |
| 2023-07-21 | 2023-07-19 | 15.203 | 48,238,424 | +1,810,457 | 1.98% | 733,345,645 |
| 2023-07-20 | 2023-07-18 | 15.203 | 46,427,967 | +1,850,916 | 1.91% | 705,822,135 |
| 2023-07-19 | 2023-07-14 | 15.482 | 44,577,051 | +381,345 | 1.83% | 690,144,488 |
| 2023-07-18 | 2023-07-13 | 15.439 | 44,195,706 | +1,634,574 | 1.81% | 682,339,814 |
| 2023-07-14 | 2023-07-12 | 14.837 | 42,561,132 | -380,415 | 1.75% | 631,478,333 |
| 2023-07-13 | 2023-07-11 | 14.858 | 42,941,547 | +219,506 | 1.76% | 638,045,906 |
| 2023-07-12 | 2023-07-10 | 14.643 | 42,722,041 | +382,274 | 1.75% | 625,597,922 |
| 2023-07-11 | 2023-07-07 | 14.708 | 42,339,767 | +877,093 | 1.74% | 622,731,391 |
| 2023-07-10 | 2023-07-06 | 14.751 | 41,462,674 | +432,036 | 1.70% | 611,614,278 |
| 2023-07-07 | 2023-07-05 | 14.966 | 41,030,638 | +156,258 | 1.68% | 614,064,092 |
| 2023-07-06 | 2023-07-04 | 15.117 | 40,874,380 | -251,594 | 1.68% | 617,877,949 |
| 2023-07-05 | 2023-07-03 | 15.052 | 41,125,974 | -201,369 | 1.69% | 619,028,194 |
| 2023-07-04 | 2023-06-30 | 15.864 | 41,327,343 | -907,786 | 1.70% | 655,621,267 |
| 2023-07-03 | 2023-06-29 | 15.618 | 42,235,129 | +1,695,666 | 1.73% | 659,641,848 |
| 2023-06-30 | 2023-06-28 | 15.730 | 40,539,463 | +31,776 | 1.73% | 637,687,421 |
| 2023-06-29 | 2023-06-27 | 15.797 | 40,507,687 | -53,706 | 1.73% | 639,902,871 |
| 2023-06-28 | 2023-06-26 | 15.708 | 40,561,393 | +519,607 | 1.73% | 637,126,084 |
| 2023-06-26 | 2023-06-21 | 16.132 | 40,041,786 | +203,636 | 1.71% | 645,963,289 |
| 2023-06-23 | 2023-06-20 | 16.512 | 39,838,150 | +350,880 | 1.70% | 657,810,498 |
| 2023-06-21 | 2023-06-19 | 17.004 | 39,487,270 | +322,684 | 1.68% | 671,427,253 |
| 2023-06-20 | 2023-06-16 | 17.093 | 39,164,586 | +237,650 | 1.67% | 669,440,795 |
| 2023-06-19 | 2023-06-15 | 17.071 | 38,926,936 | +224,671 | 1.66% | 664,508,865 |
| 2023-06-16 | 2023-06-14 | 16.736 | 38,702,265 | -36,699 | 1.65% | 647,702,240 |
| 2023-06-15 | 2023-06-13 | 16.892 | 38,738,964 | -52,811 | 1.65% | 654,375,449 |
| 2023-06-14 | 2023-06-12 | 16.646 | 38,791,775 | +235,859 | 1.65% | 645,733,212 |
| 2023-06-13 | 2023-06-09 | 16.847 | 38,555,916 | +917,480 | 1.64% | 649,560,445 |
| 2023-06-12 | 2023-06-08 | 16.736 | 37,638,436 | -117,706 | 1.60% | 629,898,517 |
| 2023-06-09 | 2023-06-07 | 16.400 | 37,756,142 | +204,531 | 1.61% | 619,214,147 |
| 2023-06-08 | 2023-06-06 | 16.266 | 37,551,611 | -187,076 | 1.60% | 610,825,490 |
| 2023-06-07 | 2023-06-05 | 16.311 | 37,738,687 | +978,794 | 1.61% | 615,554,975 |
| 2023-06-06 | 2023-06-02 | 16.534 | 36,759,893 | +187,524 | 1.57% | 607,803,445 |
| 2023-06-05 | 2023-06-01 | 16.356 | 36,572,369 | -361,621 | 1.56% | 598,165,517 |
| 2023-06-02 | 2023-05-31 | 16.110 | 36,933,990 | +666,851 | 1.57% | 595,002,364 |
| 2023-06-01 | 2023-05-30 | 16.691 | 36,267,139 | +364,307 | 1.55% | 605,328,467 |
| 2023-05-31 | 2023-05-29 | 16.780 | 35,902,832 | -982,375 | 1.53% | 602,456,706 |
| 2023-05-30 | 2023-05-25 | 17.249 | 36,885,207 | +1,192,277 | 1.57% | 636,248,431 |
| 2023-05-29 | 2023-05-24 | 17.473 | 35,692,930 | +103,384 | 1.52% | 623,657,504 |
| 2023-05-25 | 2023-05-23 | 17.964 | 35,589,546 | +327,160 | 1.52% | 639,345,622 |
| 2023-05-24 | 2023-05-22 | 18.166 | 35,262,386 | +37,147 | 1.50% | 640,559,446 |
| 2023-05-23 | 2023-05-19 | 18.121 | 35,225,239 | -1,174,375 | 1.50% | 638,310,520 |
| 2023-05-22 | 2023-05-18 | 18.657 | 36,399,614 | -14,769 | 1.55% | 679,110,512 |
| 2023-05-19 | 2023-05-17 | 18.411 | 36,414,383 | +160,223 | 1.55% | 670,436,062 |
| 2023-05-18 | 2023-05-16 | 18.679 | 36,254,160 | +361,622 | 1.55% | 677,206,821 |
| 2023-05-17 | 2023-05-15 | 18.791 | 35,892,538 | +162,461 | 1.53% | 674,461,810 |
| 2023-05-16 | 2023-05-12 | 18.679 | 35,730,077 | -74,294 | 1.52% | 667,417,252 |
| 2023-05-15 | 2023-05-11 | 19.037 | 35,804,371 | +6,266 | 1.53% | 681,605,118 |
| 2023-05-12 | 2023-05-10 | 19.015 | 35,798,105 | -115,916 | 1.53% | 680,685,966 |
| 2023-05-11 | 2023-05-09 | 19.618 | 35,914,021 | +1,794,681 | 1.53% | 704,556,373 |
| 2023-05-10 | 2023-05-08 | 19.350 | 34,119,340 | -94,389 | 1.45% | 660,200,293 |
| 2023-05-09 | 2023-05-05 | 18.992 | 34,213,729 | +708,474 | 1.46% | 649,795,256 |
| 2023-05-08 | 2023-05-04 | 18.746 | 33,505,255 | -690,907 | 1.43% | 628,104,764 |
| 2023-05-03 | 2023-04-28 | 18.389 | 34,196,162 | -25,958 | 1.46% | 628,831,662 |
| 2023-05-02 | 2023-04-27 | 18.188 | 34,222,120 | +144,559 | 1.46% | 622,427,130 |
| 2023-04-28 | 2023-04-26 | 18.188 | 34,077,561 | +10,293 | 1.45% | 619,797,911 |
| 2023-04-27 | 2023-04-25 | 18.277 | 34,067,268 | +16,560 | 1.45% | 622,655,473 |
| 2023-04-26 | 2023-04-24 | 18.434 | 34,050,708 | -38,937 | 1.45% | 627,678,560 |
| 2023-04-25 | 2023-04-21 | 18.478 | 34,089,645 | -626,572 | 1.45% | 629,919,695 |
| 2023-04-24 | 2023-04-20 | 19.305 | 34,716,217 | +10,294 | 1.48% | 670,198,322 |
| 2023-04-21 | 2023-04-19 | 19.372 | 34,705,923 | +294,489 | 1.48% | 672,325,983 |
| 2023-04-20 | 2023-04-18 | 19.685 | 34,411,434 | -72,504 | 1.47% | 677,385,473 |
| 2023-04-19 | 2023-04-17 | 19.618 | 34,483,938 | +1,483,185 | 1.47% | 676,501,199 |
| 2023-04-18 | 2023-04-14 | 19.037 | 33,000,753 | +35,357 | 1.41% | 628,232,853 |
| 2023-04-17 | 2023-04-13 | 19.149 | 32,965,396 | +390,712 | 1.41% | 631,242,627 |
| 2023-04-14 | 2023-04-12 | 19.506 | 32,574,684 | +40,280 | 1.39% | 635,406,502 |
| 2023-04-13 | 2023-04-11 | 19.350 | 32,534,404 | +496,781 | 1.39% | 629,532,197 |
| 2023-04-12 | 2023-04-06 | 18.925 | 32,037,623 | +251,524 | 1.37% | 606,318,607 |
| 2023-04-11 | 2023-04-04 | 19.193 | 31,786,099 | +145,902 | 1.36% | 610,081,133 |
| 2023-04-06 | 2023-04-03 | 19.238 | 31,640,197 | +396,083 | 1.35% | 608,694,713 |
| 2023-04-04 | 2023-03-31 | 18.724 | 31,244,114 | -24,615 | 1.33% | 585,018,273 |
| 2023-04-03 | 2023-03-30 | 18.769 | 31,268,729 | +208,424 | 1.33% | 586,876,492 |
| 2023-03-31 | 2023-03-29 | 18.881 | 31,060,305 | -48,783 | 1.32% | 586,434,652 |
| 2023-03-30 | 2023-03-28 | 18.769 | 31,109,088 | -31,328 | 1.33% | 583,880,222 |
| 2023-03-29 | 2023-03-27 | 18.657 | 31,140,416 | +35,356 | 1.33% | 580,989,234 |
| 2023-03-28 | 2023-03-24 | 18.903 | 31,105,060 | +34,014 | 1.33% | 587,974,655 |
| 2023-03-27 | 2023-03-23 | 19.104 | 31,071,046 | -15,664 | 1.32% | 593,579,902 |
| 2023-03-24 | 2023-03-22 | 18.769 | 31,086,710 | -122,629 | 1.33% | 583,460,214 |
| 2023-03-23 | 2023-03-21 | 18.702 | 31,209,339 | -3,133 | 1.33% | 583,669,807 |
| 2023-03-22 | 2023-03-20 | 18.523 | 31,212,472 | -8,056 | 1.33% | 578,149,155 |
| 2023-03-21 | 2023-03-17 | 18.724 | 31,220,528 | -222,881 | 1.33% | 584,576,646 |
| 2023-03-20 | 2023-03-16 | 18.255 | 31,443,409 | -895 | 1.34% | 573,996,019 |
| 2023-03-17 | 2023-03-15 | 18.367 | 31,444,304 | +46,546 | 1.34% | 577,525,285 |
| 2023-03-16 | 2023-03-14 | 18.009 | 31,397,758 | +17,454 | 1.34% | 565,445,665 |
| 2023-03-15 | 2023-03-13 | 18.277 | 31,380,304 | -63,552 | 1.34% | 573,545,200 |
| 2023-03-14 | 2023-03-10 | 17.920 | 31,443,856 | -17,007 | 1.34% | 563,465,547 |
| 2023-03-13 | 2023-03-09 | 18.121 | 31,460,863 | +139,636 | 1.34% | 570,096,907 |
| 2023-03-10 | 2023-03-08 | 18.590 | 31,321,227 | +31,776 | 1.34% | 582,263,133 |
| 2023-03-09 | 2023-03-07 | 18.791 | 31,289,451 | -117,706 | 1.33% | 587,964,545 |
| 2023-03-08 | 2023-03-06 | 18.813 | 31,407,157 | +93,829 | 1.34% | 590,878,130 |
| 2023-03-07 | 2023-03-03 | 19.015 | 31,313,328 | +275,692 | 1.34% | 595,409,811 |
| 2023-03-06 | 2023-03-02 | 19.059 | 31,037,636 | +18,349 | 1.32% | 591,554,641 |
| 2023-03-03 | 2023-03-01 | 19.082 | 31,019,287 | -281,711 | 1.32% | 591,898,011 |
| 2023-03-02 | 2023-02-28 | 18.568 | 31,300,998 | +106,517 | 1.33% | 581,187,691 |
| 2023-03-01 | 2023-02-27 | 18.612 | 31,194,481 | -107,412 | 1.33% | 580,603,922 |
| 2023-02-28 | 2023-02-24 | 18.702 | 31,301,893 | +130,685 | 1.33% | 585,400,730 |
| 2023-02-27 | 2023-02-23 | 19.283 | 31,171,208 | +121,286 | 1.33% | 601,065,261 |
| 2023-02-24 | 2023-02-22 | 19.082 | 31,049,922 | -318,209 | 1.32% | 592,482,577 |
| 2023-02-23 | 2023-02-21 | 19.283 | 31,368,131 | +77,427 | 1.34% | 604,862,469 |
| 2023-02-22 | 2023-02-20 | 19.350 | 31,290,704 | +112,783 | 1.33% | 605,466,927 |
| 2023-02-21 | 2023-02-17 | 18.702 | 31,177,921 | +436,810 | 1.33% | 583,082,235 |
| 2023-02-20 | 2023-02-16 | 19.015 | 30,741,111 | -111,102 | 1.31% | 584,529,344 |
| 2023-02-17 | 2023-02-15 | 18.925 | 30,852,213 | -808,278 | 1.32% | 583,884,479 |
| 2023-02-16 | 2023-02-14 | 19.260 | 31,660,491 | +39,832 | 1.35% | 609,792,545 |
| 2023-02-15 | 2023-02-13 | 19.327 | 31,620,659 | -501,705 | 1.35% | 611,144,944 |
| 2023-02-14 | 2023-02-10 | 19.439 | 32,122,364 | -1,024,445 | 1.37% | 624,430,274 |
| 2023-02-13 | 2023-02-09 | 20.087 | 33,146,809 | -15,843 | 1.41% | 665,822,729 |
| 2023-02-10 | 2023-02-08 | 19.439 | 33,162,652 | +94,433 | 1.41% | 644,652,551 |
| 2023-02-09 | 2023-02-07 | 19.752 | 33,068,219 | +465,901 | 1.41% | 653,161,036 |
| 2023-02-08 | 2023-02-06 | 19.551 | 32,602,318 | +18,798 | 1.39% | 637,402,454 |
| 2023-02-07 | 2023-02-03 | 20.333 | 32,583,520 | +404,586 | 1.39% | 662,516,335 |
| 2023-02-06 | 2023-02-02 | 20.869 | 32,178,934 | +573,313 | 1.37% | 671,545,941 |
| 2023-02-03 | 2023-02-01 | 21.115 | 31,605,621 | +441,912 | 1.35% | 667,349,494 |
| 2023-02-02 | 2023-01-31 | 19.998 | 31,163,709 | -302,544 | 1.33% | 623,202,770 |
| 2023-02-01 | 2023-01-30 | 20.243 | 31,466,253 | -176,783 | 1.34% | 636,986,792 |
| 2023-01-20 | 2023-01-18 | 20.243 | 31,643,036 | -146,484 | 1.35% | 640,565,497 |
| 2023-01-19 | 2023-01-17 | 20.042 | 31,789,520 | -47,440 | 1.36% | 637,138,154 |
| 2023-01-18 | 2023-01-16 | 20.154 | 31,836,960 | +1,685,925 | 1.36% | 641,645,760 |
| 2023-01-17 | 2023-01-13 | 19.216 | 30,151,035 | +14,322 | 1.29% | 579,372,497 |
| 2023-01-16 | 2023-01-12 | 18.948 | 30,136,713 | -23,273 | 1.29% | 571,016,863 |
| 2023-01-13 | 2023-01-11 | 18.925 | 30,159,986 | +349,538 | 1.29% | 570,783,940 |
| 2023-01-12 | 2023-01-10 | 19.059 | 29,810,448 | +988,641 | 1.27% | 568,165,335 |
| 2023-01-11 | 2023-01-09 | 19.037 | 28,821,807 | -223,328 | 1.23% | 548,678,572 |
| 2023-01-10 | 2023-01-06 | 18.411 | 29,045,135 | +895 | 1.24% | 534,758,640 |
| 2023-01-09 | 2023-01-05 | 18.322 | 29,044,240 | -90,406 | 1.24% | 532,146,326 |
| 2023-01-06 | 2023-01-04 | 18.255 | 29,134,646 | -584,904 | 1.24% | 531,849,801 |
| 2023-01-05 | 2023-01-03 | 17.629 | 29,719,550 | -29,091 | 1.27% | 523,933,818 |
| 2023-01-04 | 2022-12-30 | 17.629 | 29,748,641 | +10,741 | 1.27% | 524,446,671 |
| 2023-01-03 | 2022-12-29 | 17.473 | 29,737,900 | +42,517 | 1.27% | 519,606,110 |
| 2022-12-30 | 2022-12-28 | 17.741 | 29,695,383 | +66,686 | 1.27% | 526,825,312 |
| 2022-12-29 | 2022-12-23 | 17.428 | 29,628,697 | +31,776 | 1.26% | 516,373,985 |
| 2022-12-28 | 2022-12-22 | 17.495 | 29,596,921 | +44,755 | 1.26% | 517,804,112 |
| 2022-12-23 | 2022-12-21 | 17.294 | 29,552,166 | -435,468 | 1.26% | 511,078,342 |
| 2022-12-22 | 2022-12-20 | 17.160 | 29,987,634 | +24,616 | 1.28% | 514,589,145 |
| 2022-12-21 | 2022-12-19 | 17.361 | 29,963,018 | +444,418 | 1.28% | 520,192,125 |
| 2022-12-20 | 2022-12-16 | 17.607 | 29,518,600 | -10,741 | 1.26% | 519,731,660 |
| 2022-12-19 | 2022-12-15 | 17.585 | 29,529,341 | +42,965 | 1.26% | 519,260,978 |
| 2022-12-16 | 2022-12-14 | 17.830 | 29,486,376 | -256,895 | 1.26% | 525,752,673 |
| 2022-12-15 | 2022-12-13 | 17.964 | 29,743,271 | -810,515 | 1.27% | 534,320,671 |
| 2022-12-14 | 2022-12-12 | 18.031 | 30,553,786 | -609,117 | 1.30% | 550,929,169 |
| 2022-12-13 | 2022-12-09 | 18.277 | 31,162,903 | -315,076 | 1.33% | 569,571,711 |
| 2022-12-12 | 2022-12-08 | 18.255 | 31,477,979 | -353,566 | 1.34% | 574,627,091 |
| 2022-12-09 | 2022-12-07 | 18.054 | 31,831,545 | +31,329 | 1.36% | 574,680,258 |
| 2022-12-08 | 2022-12-06 | 18.702 | 31,800,216 | -94,322 | 1.36% | 594,720,251 |
| 2022-12-07 | 2022-12-05 | 18.724 | 31,894,538 | -876,820 | 1.36% | 597,196,885 |
| 2022-12-06 | 2022-12-02 | 17.339 | 32,771,358 | -29,091 | 1.40% | 568,215,869 |
| 2022-12-05 | 2022-12-01 | 17.585 | 32,800,449 | -495,886 | 1.40% | 576,782,029 |
| 2022-12-02 | 2022-11-30 | 17.383 | 33,296,335 | -763,612 | 1.42% | 578,806,272 |
| 2022-12-01 | 2022-11-29 | 16.959 | 34,059,947 | -644,474 | 1.45% | 577,620,959 |
| 2022-11-30 | 2022-11-28 | 16.400 | 34,704,421 | +5,370 | 1.48% | 569,164,838 |
| 2022-11-29 | 2022-11-25 | 16.512 | 34,699,051 | -48,783 | 1.48% | 572,953,313 |
| 2022-11-28 | 2022-11-24 | 16.445 | 34,747,834 | -12,531 | 1.48% | 571,429,624 |
| 2022-11-25 | 2022-11-23 | 16.289 | 34,760,365 | -82,484 | 1.48% | 566,198,945 |
| 2022-11-24 | 2022-11-22 | 16.244 | 34,842,849 | -345,509 | 1.49% | 565,985,453 |
| 2022-11-23 | 2022-11-21 | 16.177 | 35,188,358 | -36,700 | 1.50% | 569,239,157 |
| 2022-11-22 | 2022-11-18 | 16.311 | 35,225,058 | -37,146 | 1.50% | 574,555,222 |
| 2022-11-21 | 2022-11-17 | 16.557 | 35,262,204 | -1,139,466 | 1.50% | 583,827,921 |
| 2022-11-18 | 2022-11-16 | 16.534 | 36,401,670 | -68,028 | 1.55% | 601,880,436 |
| 2022-11-17 | 2022-11-15 | 17.093 | 36,469,698 | +3,581 | 1.56% | 623,377,038 |
| 2022-11-16 | 2022-11-14 | 16.803 | 36,466,117 | -550,488 | 1.55% | 612,723,533 |
| 2022-11-15 | 2022-11-11 | 16.222 | 37,016,605 | -730,024 | 1.58% | 600,468,742 |
| 2022-11-14 | 2022-11-10 | 15.261 | 37,746,629 | -84,587 | 1.61% | 576,044,555 |
| 2022-11-11 | 2022-11-09 | 15.596 | 37,831,216 | -37,147 | 1.61% | 590,014,823 |
| 2022-11-10 | 2022-11-08 | 15.149 | 37,868,363 | +76,532 | 1.61% | 573,671,698 |
| 2022-11-09 | 2022-11-07 | 15.328 | 37,791,831 | +437,705 | 1.61% | 579,267,614 |
| 2022-11-08 | 2022-11-04 | 14.658 | 37,354,126 | +797,089 | 1.59% | 547,519,534 |
| 2022-11-07 | 2022-11-03 | 14.211 | 36,557,037 | -103,832 | 1.56% | 519,499,702 |
| 2022-11-04 | 2022-11-02 | 14.412 | 36,660,869 | +255,999 | 1.56% | 528,347,515 |
| 2022-11-03 | 2022-11-01 | 14.144 | 36,404,870 | -163,423 | 1.55% | 514,897,038 |
| 2022-11-02 | 2022-10-31 | 13.116 | 36,568,293 | +115,468 | 1.56% | 479,622,986 |
| 2022-11-01 | 2022-10-28 | 13.339 | 36,452,825 | -368,782 | 1.55% | 486,253,478 |
| 2022-10-31 | 2022-10-27 | 13.831 | 36,821,607 | +759,047 | 1.57% | 509,272,923 |
| 2022-10-28 | 2022-10-26 | 13.630 | 36,062,560 | +363,859 | 1.54% | 491,522,709 |
| 2022-10-27 | 2022-10-25 | 13.518 | 35,698,701 | +377,778 | 1.52% | 482,575,187 |
| 2022-10-26 | 2022-10-24 | 13.808 | 35,320,923 | +477,090 | 1.51% | 487,728,033 |
| 2022-10-25 | 2022-10-21 | 14.769 | 34,843,833 | +332,530 | 1.49% | 514,617,537 |
| 2022-10-24 | 2022-10-20 | 14.501 | 34,511,303 | +53,751 | 1.47% | 500,452,949 |
| 2022-10-21 | 2022-10-19 | 14.300 | 34,457,552 | +204,979 | 1.47% | 492,744,282 |
| 2022-10-20 | 2022-10-18 | 14.747 | 34,252,573 | +24,615 | 1.46% | 505,119,733 |
| 2022-10-19 | 2022-10-17 | 14.613 | 34,227,958 | -94,881 | 1.46% | 500,168,041 |
| 2022-10-18 | 2022-10-14 | 14.546 | 34,322,839 | -652,082 | 1.46% | 499,253,814 |
| 2022-10-17 | 2022-10-13 | 14.010 | 34,974,921 | +1,320,724 | 1.49% | 489,983,530 |
| 2022-10-14 | 2022-10-12 | 14.345 | 33,654,197 | +119,943 | 1.44% | 482,760,201 |
| 2022-10-13 | 2022-10-11 | 14.255 | 33,534,254 | +273,454 | 1.43% | 478,042,520 |
| 2022-10-12 | 2022-10-10 | 14.501 | 33,260,800 | -895 | 1.42% | 482,319,240 |
| 2022-09-30 | 2022-09-28 | 15.149 | 33,261,695 | +52,364 | 1.42% | 503,884,814 |
| 2022-09-29 | 2022-09-27 | 15.574 | 33,209,331 | +48,335 | 1.42% | 517,189,982 |
| 2022-09-28 | 2022-09-26 | 15.551 | 33,160,996 | +320,447 | 1.41% | 515,696,288 |
| 2022-09-27 | 2022-09-23 | 15.886 | 32,840,549 | +144,111 | 1.40% | 521,719,667 |
| 2022-09-26 | 2022-09-22 | 16.110 | 32,696,438 | +351,776 | 1.39% | 526,735,885 |
| 2022-09-23 | 2022-09-21 | 16.289 | 32,344,662 | +19,244 | 1.38% | 526,850,437 |
| 2022-09-22 | 2022-09-20 | 16.378 | 32,325,418 | +29,539 | 1.38% | 529,426,070 |
| 2022-09-21 | 2022-09-19 | 16.333 | 32,295,879 | +93,090 | 1.38% | 527,499,054 |
| 2022-09-20 | 2022-09-16 | 16.490 | 32,202,789 | +1,247,326 | 1.37% | 531,015,316 |
| 2022-09-19 | 2022-09-15 | 17.361 | 30,955,463 | +11,189 | 1.32% | 537,422,101 |
| 2022-09-16 | 2022-09-14 | 17.272 | 30,944,274 | -225,566 | 1.32% | 534,462,195 |
| 2022-09-15 | 2022-09-13 | 17.652 | 31,169,840 | +103,384 | 1.33% | 550,197,818 |
| 2022-09-14 | 2022-09-09 | 17.607 | 31,066,456 | +104,056 | 1.32% | 546,984,638 |
| 2022-09-13 | 2022-09-08 | 17.182 | 30,962,400 | -138,741 | 1.32% | 532,007,991 |
| 2022-09-09 | 2022-09-07 | 17.406 | 31,101,141 | +379,076 | 1.33% | 541,341,073 |
| 2022-09-08 | 2022-09-06 | 17.562 | 30,722,065 | -18,976 | 1.31% | 539,548,077 |
| 2022-09-07 | 2022-09-05 | 17.383 | 30,741,041 | +34,774 | 1.31% | 534,386,362 |
| 2022-09-06 | 2022-09-02 | 17.473 | 30,706,267 | +50,126 | 1.31% | 536,526,249 |
| 2022-09-05 | 2022-09-01 | 17.696 | 30,656,141 | +15,664 | 1.31% | 542,500,154 |
| 2022-09-02 | 2022-08-31 | 17.830 | 30,640,477 | -12,084 | 1.31% | 546,330,709 |
| 2022-09-01 | 2022-08-30 | 17.674 | 30,652,561 | +154,853 | 1.31% | 541,751,906 |
| 2022-08-31 | 2022-08-29 | 17.942 | 30,497,708 | -32,671 | 1.30% | 547,192,261 |
| 2022-08-30 | 2022-08-26 | 18.166 | 30,530,379 | -11,189 | 1.30% | 554,600,096 |
| 2022-08-29 | 2022-08-25 | 18.188 | 30,541,568 | +75,189 | 1.30% | 555,485,765 |
| 2022-08-26 | 2022-08-24 | 17.763 | 30,466,379 | +20,587 | 1.30% | 541,184,274 |
| 2022-08-25 | 2022-08-23 | 18.076 | 30,445,792 | +55,049 | 1.30% | 550,342,430 |
| 2022-08-24 | 2022-08-22 | 18.166 | 30,390,743 | -172,755 | 1.30% | 552,063,536 |
| 2022-08-23 | 2022-08-19 | 18.166 | 30,563,498 | +4,923 | 1.30% | 555,201,720 |
| 2022-08-22 | 2022-08-18 | 18.143 | 30,558,575 | -7,161 | 1.30% | 554,429,496 |
| 2022-08-19 | 2022-08-17 | 18.344 | 30,565,736 | +38,490 | 1.30% | 560,706,014 |
| 2022-08-18 | 2022-08-16 | 18.210 | 30,527,246 | +2,238 | 1.30% | 555,907,373 |
| 2022-08-17 | 2022-08-15 | 18.255 | 30,525,008 | +77,426 | 1.30% | 557,230,709 |
| 2022-08-16 | 2022-08-12 | 18.568 | 30,447,582 | +82,349 | 1.30% | 565,341,715 |
| 2022-08-15 | 2022-08-11 | 18.635 | 30,365,233 | -519,159 | 1.29% | 565,848,108 |
| 2022-08-12 | 2022-08-10 | 17.808 | 30,884,392 | +119,049 | 1.32% | 549,989,726 |
| 2022-08-11 | 2022-08-09 | 17.987 | 30,765,343 | -92,778 | 1.31% | 553,369,019 |
| 2022-08-10 | 2022-08-08 | 17.853 | 30,858,121 | -51,021 | 1.32% | 550,900,867 |
| 2022-08-09 | 2022-08-05 | 17.897 | 30,909,142 | -107,412 | 1.32% | 553,192,986 |
| 2022-08-08 | 2022-08-04 | 17.518 | 31,016,554 | +47,440 | 1.32% | 543,333,906 |
| 2022-08-05 | 2022-08-03 | 17.272 | 30,969,114 | -298,069 | 1.32% | 534,891,226 |
| 2022-08-04 | 2022-08-02 | 17.227 | 31,267,183 | -34,014 | 1.33% | 538,642,147 |
| 2022-08-03 | 2022-08-01 | 17.786 | 31,301,197 | +64,448 | 1.33% | 556,712,808 |
| 2022-08-02 | 2022-07-29 | 18.009 | 31,236,749 | -139,189 | 1.33% | 562,546,036 |
| 2022-08-01 | 2022-07-28 | 18.277 | 31,375,938 | -3,132 | 1.34% | 573,465,401 |
| 2022-07-29 | 2022-07-27 | 18.188 | 31,379,070 | -875,411 | 1.34% | 570,718,134 |
| 2022-07-28 | 2022-07-26 | 18.478 | 32,254,481 | -366,097 | 1.38% | 596,008,930 |
| 2022-07-27 | 2022-07-25 | 17.964 | 32,620,578 | -514,684 | 1.39% | 586,009,828 |
| 2022-07-26 | 2022-07-22 | 18.143 | 33,135,262 | -3,580 | 1.41% | 601,178,773 |
| 2022-07-25 | 2022-07-21 | 18.009 | 33,138,842 | +6,266 | 1.41% | 596,801,037 |
| 2022-07-22 | 2022-07-20 | 18.121 | 33,132,576 | +8,951 | 1.41% | 600,389,732 |
| 2022-07-21 | 2022-07-19 | 18.076 | 33,123,625 | +33,566 | 1.41% | 598,747,317 |
| 2022-07-20 | 2022-07-18 | 17.964 | 33,090,059 | +45,203 | 1.41% | 594,443,783 |
| 2022-07-19 | 2022-07-15 | 17.719 | 33,044,856 | +32,223 | 1.41% | 585,509,910 |
| 2022-07-18 | 2022-07-14 | 18.054 | 33,012,633 | +50,126 | 1.41% | 596,003,382 |
| 2022-07-15 | 2022-07-13 | 18.367 | 32,962,507 | -25,331 | 1.41% | 605,409,528 |
| 2022-07-14 | 2022-07-12 | 18.300 | 32,987,838 | +33,566 | 1.41% | 603,663,551 |
| 2022-07-13 | 2022-07-11 | 18.501 | 32,954,272 | -129,342 | 1.41% | 609,676,223 |
| 2022-07-12 | 2022-07-08 | 18.746 | 33,083,614 | +119,048 | 1.41% | 620,200,490 |
| 2022-07-11 | 2022-07-07 | 19.037 | 32,964,566 | +26,406 | 1.41% | 627,543,963 |
| 2022-07-08 | 2022-07-06 | 18.791 | 32,938,160 | +94,433 | 1.40% | 618,945,671 |
| 2022-07-07 | 2022-07-05 | 19.283 | 32,843,727 | -174,097 | 1.40% | 633,315,954 |
| 2022-07-06 | 2022-07-04 | 19.327 | 33,017,824 | +60,934 | 1.41% | 638,148,503 |
| 2022-07-05 | 2022-06-30 | 19.596 | 32,956,890 | +92,195 | 1.41% | 645,807,397 |
| 2022-07-04 | 2022-06-29 | 21.043 | 32,864,695 | -409,509 | 1.40% | 691,573,700 |
| 2022-06-30 | 2022-06-28 | 21.205 | 33,274,204 | +572,134 | 1.42% | 705,583,032 |
| 2022-06-29 | 2022-06-27 | 20.950 | 32,702,070 | -596,164 | 1.44% | 685,123,403 |
| 2022-06-28 | 2022-06-24 | 20.719 | 33,298,234 | +278,751 | 1.47% | 689,904,878 |
| 2022-06-27 | 2022-06-23 | 20.441 | 33,019,483 | +176,957 | 1.46% | 674,956,761 |
| 2022-06-24 | 2022-06-22 | 19.978 | 32,842,526 | -69,115 | 1.45% | 656,133,675 |
| 2022-06-23 | 2022-06-21 | 20.256 | 32,911,641 | -119,224 | 1.45% | 666,657,193 |
| 2022-06-22 | 2022-06-20 | 20.071 | 33,030,865 | -90,282 | 1.46% | 662,954,960 |
| 2022-06-21 | 2022-06-17 | 19.886 | 33,121,147 | +44,493 | 1.46% | 658,633,038 |
| 2022-06-20 | 2022-06-16 | 19.955 | 33,076,654 | -419,445 | 1.46% | 660,045,411 |
| 2022-06-17 | 2022-06-15 | 20.511 | 33,496,099 | +836,168 | 1.48% | 687,025,620 |
| 2022-06-16 | 2022-06-14 | 19.886 | 32,659,931 | +2,249,340 | 1.44% | 649,461,493 |
| 2022-06-15 | 2022-06-13 | 19.168 | 30,410,591 | +28,942 | 1.34% | 582,908,216 |
| 2022-06-14 | 2022-06-10 | 19.816 | 30,381,649 | -766,750 | 1.34% | 602,046,570 |
| 2022-06-13 | 2022-06-09 | 19.561 | 31,148,399 | -1,158,612 | 1.38% | 609,308,754 |
| 2022-06-10 | 2022-06-08 | 19.816 | 32,307,011 | -1,000,878 | 1.43% | 640,199,785 |
| 2022-06-09 | 2022-06-07 | 19.561 | 33,307,889 | -247,951 | 1.47% | 651,551,572 |
| 2022-06-08 | 2022-06-06 | 19.561 | 33,555,840 | -169,333 | 1.48% | 656,401,861 |
| 2022-06-07 | 2022-06-02 | 19.330 | 33,725,173 | -54,860 | 1.49% | 651,906,995 |
| 2022-06-06 | 2022-06-01 | 19.469 | 33,780,033 | -34,990 | 1.49% | 657,659,420 |
| 2022-06-02 | 2022-05-31 | 19.654 | 33,815,023 | +1,114,486 | 1.49% | 664,603,091 |
| 2022-06-01 | 2022-05-30 | 18.821 | 32,700,537 | -23,758 | 1.44% | 615,446,647 |
| 2022-05-31 | 2022-05-27 | 18.682 | 32,724,295 | -948,609 | 1.45% | 611,348,447 |
| 2022-05-30 | 2022-05-26 | 18.682 | 33,672,904 | +1,201,744 | 1.49% | 629,070,162 |
| 2022-05-27 | 2022-05-25 | 18.242 | 32,471,160 | -321,819 | 1.43% | 592,337,190 |
| 2022-05-26 | 2022-05-24 | 18.103 | 32,792,979 | +350,761 | 1.45% | 593,652,913 |
| 2022-05-25 | 2022-05-23 | 18.705 | 32,442,218 | -74,299 | 1.43% | 606,829,770 |
| 2022-05-24 | 2022-05-20 | 18.682 | 32,516,517 | -142,551 | 1.44% | 607,466,782 |
| 2022-05-23 | 2022-05-19 | 18.404 | 32,659,068 | +24,191 | 1.44% | 601,057,326 |
| 2022-05-20 | 2022-05-18 | 18.659 | 32,634,877 | +35,940 | 1.44% | 608,922,472 |
| 2022-05-19 | 2022-05-17 | 18.566 | 32,598,937 | -522,686 | 1.44% | 605,233,260 |
| 2022-05-18 | 2022-05-16 | 18.034 | 33,121,623 | +199,139 | 1.46% | 597,302,107 |
| 2022-05-17 | 2022-05-13 | 18.427 | 32,922,484 | +126,568 | 1.45% | 606,667,378 |
| 2022-05-16 | 2022-05-12 | 18.358 | 32,795,916 | -40,519 | 1.45% | 602,057,446 |
| 2022-05-13 | 2022-05-11 | 18.450 | 32,836,435 | +303,244 | 1.45% | 605,841,894 |
| 2022-05-12 | 2022-05-10 | 18.821 | 32,533,191 | -56,416 | 1.44% | 612,297,080 |
| 2022-05-11 | 2022-05-06 | 18.728 | 32,589,607 | +1,167,187 | 1.44% | 610,341,112 |
| 2022-05-10 | 2022-05-05 | 19.214 | 31,422,420 | -98,921 | 1.39% | 603,757,726 |
| 2022-04-29 | 2022-04-27 | 18.589 | 31,521,341 | -12,095 | 1.39% | 585,956,276 |
| 2022-04-28 | 2022-04-26 | 18.427 | 31,533,436 | -471,713 | 1.39% | 581,071,190 |
| 2022-04-27 | 2022-04-25 | 18.867 | 32,005,149 | +1,102,693 | 1.41% | 603,840,783 |
| 2022-04-26 | 2022-04-22 | 19.724 | 30,902,456 | +51,837 | 1.37% | 609,505,419 |
| 2022-04-25 | 2022-04-21 | 19.770 | 30,850,619 | +523,981 | 1.36% | 609,911,374 |
| 2022-04-22 | 2022-04-20 | 20.071 | 30,326,638 | -11,663 | 1.34% | 608,679,036 |
| 2022-04-21 | 2022-04-19 | 20.441 | 30,338,301 | +403,461 | 1.34% | 620,150,273 |
| 2022-04-20 | 2022-04-14 | 21.367 | 29,934,840 | +298,925 | 1.32% | 639,622,337 |
| 2022-04-19 | 2022-04-13 | 20.904 | 29,635,915 | -38,014 | 1.31% | 619,513,922 |
| 2022-04-14 | 2022-04-12 | 20.997 | 29,673,929 | +73,003 | 1.31% | 623,056,340 |
| 2022-04-13 | 2022-04-11 | 20.487 | 29,600,926 | -238,448 | 1.31% | 606,447,971 |
| 2022-04-12 | 2022-04-08 | 21.182 | 29,839,374 | -52,269 | 1.32% | 632,056,325 |
| 2022-04-11 | 2022-04-07 | 20.742 | 29,891,643 | -209,074 | 1.32% | 620,015,827 |
| 2022-04-08 | 2022-04-06 | 21.205 | 30,100,717 | +9,072 | 1.33% | 638,288,903 |
| 2022-04-01 | 2022-03-30 | 21.205 | 30,091,645 | +606,272 | 1.33% | 638,096,530 |
| 2022-03-31 | 2022-03-29 | 19.978 | 29,485,373 | +18,142 | 1.30% | 589,063,890 |
| 2022-03-30 | 2022-03-28 | 20.256 | 29,467,231 | -180,132 | 1.30% | 596,887,330 |
| 2022-03-29 | 2022-03-25 | 20.325 | 29,647,363 | +29,374 | 1.31% | 602,595,059 |
| 2022-03-28 | 2022-03-24 | 20.858 | 29,617,989 | -4,751 | 1.31% | 617,767,900 |
| 2022-03-25 | 2022-03-23 | 21.113 | 29,622,740 | +4,319 | 1.31% | 625,410,322 |
| 2022-03-24 | 2022-03-22 | 20.974 | 29,618,421 | +7,776 | 1.31% | 621,205,195 |
| 2022-03-23 | 2022-03-21 | 20.534 | 29,610,645 | -190,046 | 1.31% | 608,018,043 |
| 2022-03-22 | 2022-03-18 | 21.251 | 29,800,691 | -959,409 | 1.32% | 633,306,572 |
| 2022-03-21 | 2022-03-17 | 21.020 | 30,760,100 | -7,170 | 1.36% | 646,574,498 |
| 2022-03-18 | 2022-03-16 | 19.608 | 30,767,270 | +778,844 | 1.36% | 603,277,812 |
| 2022-03-17 | 2022-03-15 | 18.497 | 29,988,426 | -37,322 | 1.32% | 554,683,734 |
| 2022-03-16 | 2022-03-14 | 19.932 | 30,025,748 | +816,426 | 1.33% | 598,469,423 |
| 2022-03-15 | 2022-03-11 | 20.603 | 29,209,322 | +649,858 | 1.29% | 601,805,930 |
| 2022-03-14 | 2022-03-10 | 20.534 | 28,559,464 | +36,285 | 1.26% | 586,433,338 |
| 2022-03-11 | 2022-03-09 | 20.349 | 28,523,179 | -48,294 | 1.26% | 580,405,851 |
| 2022-03-10 | 2022-03-08 | 20.441 | 28,571,473 | +83,370 | 1.26% | 584,034,247 |
| 2022-03-09 | 2022-03-07 | 20.603 | 28,488,103 | -101,945 | 1.26% | 586,946,500 |
| 2022-03-08 | 2022-03-04 | 21.714 | 28,590,048 | -366,204 | 1.26% | 620,815,716 |
| 2022-03-07 | 2022-03-03 | 22.131 | 28,956,252 | -158,965 | 1.28% | 640,833,519 |
| 2022-03-04 | 2022-03-02 | 21.807 | 29,115,217 | +96,330 | 1.29% | 634,915,477 |
| 2022-03-03 | 2022-03-01 | 22.038 | 29,018,887 | +2,549,802 | 1.28% | 639,532,588 |
| 2022-03-02 | 2022-02-28 | 21.923 | 26,469,085 | +203,459 | 1.34% | 580,275,036 |
| 2022-03-01 | 2022-02-25 | 21.830 | 26,265,626 | -60,908 | 1.33% | 573,382,493 |
| 2022-02-28 | 2022-02-24 | 21.992 | 26,326,534 | -1,892,899 | 1.34% | 578,978,279 |
| 2022-02-25 | 2022-02-23 | 22.525 | 28,219,433 | -775,820 | 1.43% | 635,632,513 |
| 2022-02-24 | 2022-02-22 | 22.640 | 28,995,253 | -2,617,747 | 1.47% | 656,463,731 |
| 2022-02-23 | 2022-02-21 | 22.687 | 31,613,000 | +202,162 | 1.61% | 717,194,196 |
| 2022-02-22 | 2022-02-18 | 22.640 | 31,410,838 | -502,814 | 1.60% | 711,153,509 |
| 2022-02-21 | 2022-02-17 | 22.779 | 31,913,652 | -394,390 | 1.62% | 726,970,157 |
| 2022-02-18 | 2022-02-16 | 22.779 | 32,308,042 | +119,656 | 1.64% | 735,954,079 |
| 2022-02-17 | 2022-02-15 | 22.756 | 32,188,386 | +415,988 | 1.64% | 732,483,250 |
| 2022-02-16 | 2022-02-14 | 22.895 | 31,772,398 | -103,241 | 1.61% | 727,430,096 |
| 2022-02-15 | 2022-02-11 | 23.786 | 31,875,639 | +1,322,697 | 1.62% | 758,203,369 |
| 2022-02-14 | 2022-02-10 | 23.960 | 30,552,942 | -234,129 | 1.55% | 732,045,988 |
| 2022-02-11 | 2022-02-09 | 24.076 | 30,787,071 | +389,206 | 1.56% | 741,219,254 |
| 2022-02-10 | 2022-02-08 | 24.191 | 30,397,865 | +260,911 | 1.54% | 735,367,364 |
| 2022-02-09 | 2022-02-07 | 24.307 | 30,136,954 | -1,091,160 | 1.53% | 732,543,862 |
| 2022-01-28 | 2022-01-26 | 24.307 | 31,228,114 | -1,240,190 | 1.59% | 759,066,866 |
| 2022-01-27 | 2022-01-25 | 25.149 | 32,468,304 | -1,225,503 | 1.65% | 816,550,991 |
| 2022-01-26 | 2022-01-24 | 25.031 | 33,693,807 | -476,760 | 1.71% | 843,383,748 |
| 2022-01-25 | 2022-01-21 | 25.445 | 34,170,567 | -168,147 | 1.78% | 869,471,632 |
| 2022-01-24 | 2022-01-20 | 25.031 | 34,338,714 | -534,436 | 1.78% | 859,526,301 |
| 2022-01-21 | 2022-01-19 | 23.907 | 34,873,150 | +743,564 | 1.81% | 833,695,235 |
| 2022-01-20 | 2022-01-18 | 23.551 | 34,129,586 | -41,826 | 1.77% | 803,801,604 |
| 2022-01-19 | 2022-01-17 | 23.173 | 34,171,412 | +1,931,152 | 1.78% | 791,845,375 |
| 2022-01-18 | 2022-01-14 | 23.196 | 32,240,260 | +264,472 | 1.67% | 747,858,405 |
| 2022-01-17 | 2022-01-13 | 24.617 | 31,975,788 | -74,356 | 1.66% | 787,135,252 |
| 2022-01-14 | 2022-01-12 | 24.143 | 32,050,144 | -39,291 | 1.66% | 773,793,228 |
| 2022-01-13 | 2022-01-11 | 24.025 | 32,089,435 | -134,348 | 1.67% | 770,944,085 |
| 2022-01-12 | 2022-01-10 | 23.729 | 32,223,783 | -268,274 | 1.67% | 764,637,641 |
| 2022-01-11 | 2022-01-07 | 23.729 | 32,492,057 | +411,494 | 1.69% | 771,003,511 |
| 2022-01-10 | 2022-01-06 | 23.528 | 32,080,563 | +329,956 | 1.67% | 754,784,779 |
| 2022-01-07 | 2022-01-05 | 23.622 | 31,750,607 | -822,989 | 1.65% | 750,027,766 |
| 2022-01-06 | 2022-01-04 | 24.498 | 32,573,596 | -104,352 | 1.69% | 797,996,200 |
| 2021-12-30 | 2021-12-28 | 23.847 | 32,677,948 | -440,646 | 1.70% | 779,281,919 |
| 2021-12-29 | 2021-12-24 | 23.670 | 33,118,594 | +17,322 | 1.72% | 783,910,820 |
| 2021-12-28 | 2021-12-22 | 23.788 | 33,101,272 | -36,334 | 1.72% | 787,418,316 |
| 2021-12-23 | 2021-12-21 | 24.025 | 33,137,606 | +194,763 | 1.72% | 796,126,243 |
| 2021-12-22 | 2021-12-20 | 24.202 | 32,942,843 | -135,193 | 1.71% | 797,295,221 |
| 2021-12-21 | 2021-12-17 | 24.735 | 33,078,036 | -4,647 | 1.72% | 818,183,607 |
| 2021-12-20 | 2021-12-16 | 24.912 | 33,082,683 | -84,074 | 1.72% | 824,171,506 |
| 2021-12-17 | 2021-12-15 | 24.676 | 33,166,757 | -32,108 | 1.72% | 818,415,489 |
| 2021-12-16 | 2021-12-14 | 24.617 | 33,198,865 | -112,379 | 1.72% | 817,243,252 |
| 2021-12-15 | 2021-12-13 | 24.912 | 33,311,244 | -246,728 | 1.73% | 829,865,526 |
| 2021-12-14 | 2021-12-10 | 24.617 | 33,557,972 | +18,589 | 1.74% | 826,083,246 |
| 2021-12-13 | 2021-12-09 | 25.090 | 33,539,383 | +6,337 | 1.74% | 841,503,065 |
| 2021-12-10 | 2021-12-08 | 24.439 | 33,533,046 | +39,291 | 1.74% | 819,516,747 |
| 2021-12-09 | 2021-12-07 | 24.262 | 33,493,755 | -295,313 | 1.74% | 812,610,580 |
| 2021-12-08 | 2021-12-06 | 23.670 | 33,789,068 | +2,393,344 | 1.76% | 799,780,812 |
| 2021-12-07 | 2021-12-03 | 23.244 | 31,395,724 | -38,868 | 1.63% | 729,754,460 |
| 2021-12-06 | 2021-12-02 | 23.173 | 31,434,592 | -855,520 | 1.63% | 728,425,746 |
| 2021-12-03 | 2021-12-01 | 22.534 | 32,290,112 | -82,384 | 1.68% | 727,614,370 |
| 2021-12-02 | 2021-11-30 | 22.013 | 32,372,496 | +62,949 | 1.68% | 712,613,265 |
| 2021-12-01 | 2021-11-29 | 21.587 | 32,309,547 | +57,458 | 1.68% | 697,461,878 |
| 2021-11-30 | 2021-11-26 | 21.776 | 32,252,089 | +39,290 | 1.68% | 702,328,747 |
| 2021-11-29 | 2021-11-25 | 21.989 | 32,212,799 | +51,965 | 1.67% | 708,335,396 |
| 2021-11-26 | 2021-11-24 | 22.060 | 32,160,834 | +89,143 | 1.67% | 709,476,447 |
| 2021-11-25 | 2021-11-23 | 22.202 | 32,071,691 | +48,163 | 1.67% | 712,064,714 |
| 2021-11-24 | 2021-11-22 | 22.202 | 32,023,528 | -314,325 | 1.66% | 710,995,386 |
| 2021-11-23 | 2021-11-19 | 22.415 | 32,337,853 | +348,123 | 1.68% | 724,862,995 |
| 2021-11-22 | 2021-11-18 | 22.463 | 31,989,730 | -27,038 | 1.66% | 718,574,092 |
| 2021-11-19 | 2021-11-17 | 22.557 | 32,016,768 | -151,248 | 1.66% | 722,212,760 |
| 2021-11-18 | 2021-11-16 | 22.747 | 32,168,016 | -71,821 | 1.67% | 731,715,798 |
| 2021-11-17 | 2021-11-15 | 22.865 | 32,239,837 | -223,914 | 1.67% | 737,165,042 |
| 2021-11-16 | 2021-11-12 | 23.220 | 32,463,751 | +1,267 | 1.69% | 753,811,005 |
| 2021-11-15 | 2021-11-11 | 23.315 | 32,462,484 | -9,717 | 1.69% | 756,855,109 |
| 2021-11-12 | 2021-11-10 | 22.463 | 32,472,201 | -1,267 | 1.69% | 729,411,669 |
| 2021-11-11 | 2021-11-09 | 22.392 | 32,473,468 | +257,289 | 1.69% | 727,134,207 |
| 2021-11-10 | 2021-11-08 | 22.297 | 32,216,179 | +181,666 | 1.67% | 718,322,881 |
| 2021-11-09 | 2021-11-05 | 22.273 | 32,034,513 | +120,407 | 1.66% | 713,514,030 |
| 2021-11-08 | 2021-11-04 | 22.415 | 31,914,106 | +193,918 | 1.66% | 715,364,575 |
| 2021-11-05 | 2021-11-03 | 22.581 | 31,720,188 | +79,426 | 1.65% | 716,273,519 |
| 2021-11-04 | 2021-11-02 | 22.723 | 31,640,762 | +344,320 | 1.64% | 718,973,585 |
| 2021-11-03 | 2021-11-01 | 23.622 | 31,296,442 | +489,231 | 1.63% | 739,299,267 |
| 2021-11-02 | 2021-10-29 | 23.457 | 30,807,211 | +360,375 | 1.60% | 722,638,017 |
| 2021-11-01 | 2021-10-28 | 22.818 | 30,446,836 | -8,450 | 1.58% | 694,726,667 |
| 2021-10-29 | 2021-10-27 | 22.865 | 30,455,286 | -13,097 | 1.58% | 696,361,218 |
| 2021-10-28 | 2021-10-26 | 23.291 | 30,468,383 | +73,089 | 1.58% | 709,641,937 |
| 2021-10-27 | 2021-10-25 | 23.386 | 30,395,294 | -9,717 | 1.58% | 710,817,417 |
| 2021-10-26 | 2021-10-22 | 23.291 | 30,405,011 | -462,192 | 1.58% | 708,165,933 |
| 2021-10-25 | 2021-10-21 | 23.409 | 30,867,203 | +100,973 | 1.60% | 722,583,994 |
| 2021-10-22 | 2021-10-20 | 23.125 | 30,766,230 | -36,334 | 1.60% | 711,481,503 |
| 2021-10-21 | 2021-10-19 | 22.770 | 30,802,564 | -46,050 | 1.60% | 701,385,379 |
| 2021-10-20 | 2021-10-18 | 22.250 | 30,848,614 | -120,829 | 1.60% | 686,369,976 |
| 2021-10-19 | 2021-10-15 | 22.392 | 30,969,443 | -40,558 | 1.61% | 693,456,620 |
| 2021-10-18 | 2021-10-12 | 21.847 | 31,010,001 | -4,006,792 | 1.61% | 677,482,761 |
| 2021-10-15 | 2021-10-11 | 23.433 | 35,016,793 | +77,314 | 1.82% | 820,552,421 |
| 2021-10-12 | 2021-10-08 | 23.622 | 34,939,479 | -35,911 | 1.81% | 825,356,800 |
| 2021-09-30 | 2021-09-28 | 23.386 | 34,975,390 | -711,454 | 1.82% | 817,926,498 |
| 2021-09-29 | 2021-09-27 | 23.409 | 35,686,844 | -62,950 | 1.85% | 835,409,100 |
| 2021-09-28 | 2021-09-24 | 23.409 | 35,749,794 | -138,151 | 1.86% | 836,882,725 |
| 2021-09-27 | 2021-09-23 | 23.551 | 35,887,945 | -103,929 | 1.86% | 845,213,527 |
| 2021-09-17 | 2021-09-15 | 23.575 | 35,991,874 | -356,995 | 1.87% | 848,513,128 |
| 2021-09-16 | 2021-09-14 | 24.380 | 36,348,869 | -78,159 | 1.89% | 886,181,939 |
| 2021-09-15 | 2021-09-13 | 25.090 | 36,427,028 | -60,414 | 1.89% | 913,954,073 |
| 2021-09-14 | 2021-09-10 | 25.208 | 36,487,442 | -109,845 | 1.90% | 919,788,114 |
| 2021-09-13 | 2021-09-09 | 24.498 | 36,597,287 | +31,686 | 1.90% | 896,569,600 |
| 2021-09-10 | 2021-09-08 | 24.735 | 36,565,601 | +509,510 | 1.90% | 904,448,357 |
| 2021-09-09 | 2021-09-07 | 24.972 | 36,056,091 | +641,323 | 1.87% | 900,380,060 |
| 2021-09-08 | 2021-09-06 | 24.617 | 35,414,768 | +2,072,260 | 1.84% | 871,791,255 |
| 2021-09-07 | 2021-09-03 | 24.084 | 33,342,508 | +617,665 | 1.73% | 803,022,011 |
| 2021-09-06 | 2021-09-02 | 24.084 | 32,724,843 | +335,025 | 1.70% | 788,146,148 |
| 2021-09-03 | 2021-09-01 | 23.670 | 32,389,818 | +69,287 | 1.68% | 766,660,831 |
| 2021-09-02 | 2021-08-31 | 23.315 | 32,320,531 | +17,322 | 1.68% | 753,545,508 |
| 2021-09-01 | 2021-08-30 | 23.102 | 32,303,209 | -346,011 | 1.68% | 746,260,153 |
| 2021-08-31 | 2021-08-27 | 23.102 | 32,649,220 | -184,623 | 1.70% | 754,253,607 |
| 2021-08-30 | 2021-08-26 | 23.409 | 32,833,843 | -565,277 | 1.71% | 768,621,939 |
| 2021-08-27 | 2021-08-25 | 23.551 | 33,399,120 | -354,883 | 1.73% | 786,598,063 |
| 2021-08-26 | 2021-08-24 | 23.504 | 33,754,003 | -212,507 | 1.75% | 793,358,174 |
| 2021-08-25 | 2021-08-23 | 23.078 | 33,966,510 | -76,891 | 1.76% | 783,881,310 |
| 2021-08-24 | 2021-08-20 | 22.628 | 34,043,401 | +41,403 | 1.77% | 770,345,590 |
| 2021-08-23 | 2021-08-19 | 22.510 | 34,001,998 | +3,177,888 | 1.77% | 765,384,604 |
| 2021-08-20 | 2021-08-18 | 22.841 | 30,824,110 | -410,227 | 1.60% | 704,064,792 |
| 2021-08-19 | 2021-08-17 | 21.918 | 31,234,337 | -1,099,713 | 1.62% | 684,601,815 |
| 2021-08-18 | 2021-08-16 | 22.060 | 32,334,050 | -30,419 | 1.68% | 713,297,638 |
| 2021-08-17 | 2021-08-13 | 22.060 | 32,364,469 | -177,019 | 1.68% | 713,968,689 |
| 2021-08-16 | 2021-08-12 | 21.966 | 32,541,488 | +523,452 | 1.69% | 714,792,771 |
| 2021-08-13 | 2021-08-11 | 21.847 | 32,018,036 | -5,070 | 1.66% | 699,505,538 |
| 2021-08-12 | 2021-08-10 | 21.847 | 32,023,106 | -54,922 | 1.66% | 699,616,304 |
| 2021-08-11 | 2021-08-09 | 21.540 | 32,078,028 | -147,868 | 1.67% | 690,945,547 |
| 2021-08-10 | 2021-08-06 | 21.113 | 32,225,896 | +144,911 | 1.67% | 680,400,499 |
| 2021-08-09 | 2021-08-05 | 21.208 | 32,080,985 | +107,309 | 1.67% | 680,378,328 |
| 2021-08-06 | 2021-08-04 | 21.350 | 31,973,676 | -49,007 | 1.66% | 682,643,368 |
| 2021-08-05 | 2021-08-03 | 21.350 | 32,022,683 | -158,007 | 1.66% | 683,689,675 |
| 2021-08-04 | 2021-08-02 | 21.113 | 32,180,690 | -311,790 | 1.67% | 679,446,043 |
| 2021-08-03 | 2021-07-30 | 20.474 | 32,492,480 | -130,968 | 1.69% | 665,263,560 |
| 2021-08-02 | 2021-07-29 | 20.664 | 32,623,448 | -318,972 | 1.69% | 674,122,576 |
| 2021-07-30 | 2021-07-28 | 20.143 | 32,942,420 | +43,938 | 1.71% | 663,559,434 |
| 2021-07-29 | 2021-07-27 | 19.883 | 32,898,482 | +21,124 | 1.71% | 654,108,681 |
| 2021-07-28 | 2021-07-26 | 20.332 | 32,877,358 | -989,446 | 1.71% | 668,474,496 |
| 2021-07-27 | 2021-07-23 | 21.398 | 33,866,804 | +12,251 | 1.76% | 724,665,211 |
| 2021-07-26 | 2021-07-22 | 21.374 | 33,854,553 | +27,884 | 1.76% | 723,601,739 |
| 2021-07-23 | 2021-07-21 | 20.971 | 33,826,669 | +491,766 | 1.76% | 709,394,347 |
| 2021-07-22 | 2021-07-20 | 20.758 | 33,334,903 | -108,577 | 1.73% | 691,980,023 |
| 2021-07-21 | 2021-07-19 | 20.924 | 33,443,480 | +381,076 | 1.74% | 699,775,116 |
| 2021-07-20 | 2021-07-16 | 21.421 | 33,062,404 | -548,378 | 1.72% | 708,235,636 |
| 2021-07-19 | 2021-07-15 | 21.019 | 33,610,782 | -140,263 | 1.75% | 706,458,005 |
| 2021-07-16 | 2021-07-14 | 20.900 | 33,751,045 | +17,321 | 1.75% | 705,411,760 |
| 2021-07-15 | 2021-07-13 | 21.042 | 33,733,724 | +35,489 | 1.75% | 709,840,568 |
| 2021-07-14 | 2021-07-12 | 21.113 | 33,698,235 | -214,197 | 1.75% | 711,486,685 |
| 2021-07-13 | 2021-07-09 | 20.664 | 33,912,432 | -2,164,361 | 1.76% | 700,757,811 |
| 2021-07-12 | 2021-07-08 | 20.451 | 36,076,793 | -2,315,185 | 1.87% | 737,796,235 |
| 2021-07-09 | 2021-07-07 | 21.909 | 38,391,978 | -2,476,150 | 1.99% | 841,140,236 |
| 2021-07-08 | 2021-07-06 | 22.323 | 40,868,128 | -441,108 | 2.12% | 912,285,044 |
| 2021-07-07 | 2021-07-05 | 22.566 | 41,309,236 | -1,119,400 | 2.20% | 932,176,752 |
| 2021-07-06 | 2021-07-02 | 23.149 | 42,428,636 | -1,312,271 | 2.26% | 982,198,230 |
| 2021-07-05 | 2021-06-30 | 23.684 | 43,740,907 | -76,902 | 2.33% | 1,035,976,418 |
| 2021-07-02 | 2021-06-29 | 24.171 | 43,817,809 | -30,021 | 2.34% | 1,059,107,811 |
| 2021-06-30 | 2021-06-28 | 24.244 | 43,847,830 | -34,955 | 2.34% | 1,063,032,133 |
| 2021-06-29 | 2021-06-25 | 24.499 | 43,882,785 | +61,275 | 2.34% | 1,075,083,919 |
| 2021-06-28 | 2021-06-24 | 24.195 | 43,821,510 | -941,332 | 2.34% | 1,060,262,858 |
| 2021-06-25 | 2021-06-23 | 23.879 | 44,762,842 | -1,255,931 | 2.39% | 1,068,888,166 |
| 2021-06-24 | 2021-06-22 | 23.684 | 46,018,773 | -873,066 | 2.46% | 1,089,926,270 |
| 2021-06-23 | 2021-06-21 | 23.757 | 46,891,839 | -885,814 | 2.50% | 1,114,025,053 |
| 2021-06-22 | 2021-06-18 | 24.146 | 47,777,653 | -68,677 | 2.55% | 1,153,658,285 |
| 2021-06-21 | 2021-06-17 | 24.219 | 47,846,330 | -106,101 | 2.55% | 1,158,806,969 |
| 2021-06-18 | 2021-06-16 | 24.195 | 47,952,431 | -556,821 | 2.56% | 1,160,210,626 |
| 2021-06-17 | 2021-06-15 | 24.146 | 48,509,252 | -511,173 | 2.59% | 1,171,323,766 |
| 2021-06-16 | 2021-06-11 | 24.681 | 49,020,425 | -690,885 | 2.62% | 1,209,890,992 |
| 2021-06-15 | 2021-06-10 | 24.925 | 49,711,310 | +21,384 | 2.65% | 1,239,031,085 |
| 2021-06-11 | 2021-06-09 | 25.228 | 49,689,926 | +412 | 2.65% | 1,253,601,734 |
| 2021-06-10 | 2021-06-08 | 25.715 | 49,689,514 | -1,431,121 | 2.65% | 1,277,756,956 |
| 2021-06-09 | 2021-06-07 | 25.289 | 51,120,635 | -1,424,129 | 2.73% | 1,292,804,062 |
| 2021-06-08 | 2021-06-04 | 25.107 | 52,544,764 | -1,562,306 | 2.80% | 1,319,236,428 |
| 2021-06-07 | 2021-06-03 | 25.168 | 54,107,070 | -342,975 | 2.89% | 1,361,750,349 |
| 2021-06-04 | 2021-06-02 | 25.168 | 54,450,045 | -275,532 | 2.91% | 1,370,382,240 |
| 2021-06-03 | 2021-06-01 | 25.593 | 54,725,577 | -475,395 | 2.92% | 1,400,604,710 |
| 2021-06-02 | 2021-05-31 | 26.080 | 55,200,972 | +41,946 | 2.95% | 1,439,617,624 |
| 2021-06-01 | 2021-05-28 | 26.080 | 55,159,026 | +299,384 | 2.94% | 1,438,523,690 |
| 2021-05-31 | 2021-05-27 | 25.836 | 54,859,642 | -28,787 | 2.93% | 1,417,375,876 |
| 2021-05-28 | 2021-05-26 | 25.958 | 54,888,429 | -165,730 | 2.93% | 1,424,793,132 |
| 2021-05-27 | 2021-05-25 | 26.627 | 55,054,159 | +1,252,230 | 2.94% | 1,465,910,247 |
| 2021-05-26 | 2021-05-24 | 25.046 | 53,801,929 | -42,769 | 2.87% | 1,347,529,249 |
| 2021-05-25 | 2021-05-21 | 24.560 | 53,844,698 | -1,069,639 | 2.87% | 1,322,414,029 |
| 2021-05-24 | 2021-05-20 | 24.742 | 54,914,337 | +60,864 | 2.93% | 1,358,699,111 |
| 2021-05-21 | 2021-05-18 | 24.925 | 54,853,473 | +411 | 2.93% | 1,367,197,085 |
| 2021-05-20 | 2021-05-17 | 24.803 | 54,853,062 | -220,837 | 2.93% | 1,360,517,637 |
| 2021-05-18 | 2021-05-14 | 25.107 | 55,073,899 | -514,051 | 2.94% | 1,382,735,181 |
| 2021-05-17 | 2021-05-13 | 23.806 | 55,587,950 | -345,443 | 2.97% | 1,323,324,883 |
| 2021-05-14 | 2021-05-12 | 24.146 | 55,933,393 | -1,268,680 | 2.98% | 1,350,590,039 |
| 2021-05-13 | 2021-05-11 | 23.782 | 57,202,073 | -4,920,093 | 3.05% | 1,360,359,680 |
| 2021-05-12 | 2021-05-10 | 23.903 | 62,122,166 | -5,678,010 | 3.32% | 1,484,920,614 |
| 2021-05-11 | 2021-05-07 | 23.660 | 67,800,176 | -5,033,184 | 3.62% | 1,604,156,703 |
| 2021-05-10 | 2021-05-06 | 23.660 | 72,833,360 | -5,156,145 | 3.89% | 1,723,242,173 |
| 2021-04-30 | 2021-04-28 | 21.788 | 77,989,505 | -3,081,844 | 4.16% | 1,699,210,966 |
| 2021-04-29 | 2021-04-27 | 21.812 | 81,071,349 | -2,589,176 | 4.33% | 1,768,328,601 |
| 2021-04-28 | 2021-04-26 | 22.371 | 83,660,525 | -1,000,550 | 4.46% | 1,871,593,558 |
| 2021-04-27 | 2021-04-23 | 22.274 | 84,661,075 | +821,249 | 4.52% | 1,885,742,465 |
| 2021-04-26 | 2021-04-22 | 22.371 | 83,839,826 | -1,607,954 | 4.47% | 1,875,604,752 |
| 2021-04-23 | 2021-04-21 | 22.906 | 85,447,780 | -253,325 | 4.56% | 1,957,288,369 |
| 2021-04-22 | 2021-04-20 | 23.149 | 85,701,105 | +1,878,140 | 4.57% | 1,983,930,704 |
| 2021-04-21 | 2021-04-19 | 23.466 | 83,822,965 | +1,248,118 | 4.47% | 1,966,950,636 |
| 2021-04-20 | 2021-04-16 | 23.441 | 82,574,847 | -4,346,411 | 4.41% | 1,935,654,940 |
| 2021-04-19 | 2021-04-15 | 23.052 | 86,921,258 | -722,140 | 4.64% | 2,003,722,012 |
| 2021-04-16 | 2021-04-14 | 23.149 | 87,643,398 | -3,127,491 | 4.68% | 2,028,893,656 |
| 2021-04-15 | 2021-04-13 | 22.420 | 90,770,889 | -2,650,040 | 4.84% | 2,035,076,028 |
| 2021-04-14 | 2021-04-12 | 22.201 | 93,420,929 | -2,127,763 | 4.99% | 2,074,044,585 |
| 2021-04-13 | 2021-04-09 | 22.225 | 95,548,692 | -549,830 | 5.10% | 2,123,606,621 |
| 2021-04-12 | 2021-04-08 | 22.371 | 96,098,522 | -1,285,130 | 5.13% | 2,149,847,550 |
| 2021-04-09 | 2021-04-07 | 22.323 | 97,383,652 | -1,434,782 | 5.20% | 2,173,861,480 |
| 2021-04-08 | 2021-04-01 | 22.736 | 98,818,434 | -6,182,603 | 5.27% | 2,246,739,428 |
| 2021-04-07 | 2021-03-31 | 21.763 | 105,001,037 | -3,302,720 | 5.60% | 2,285,176,516 |
| 2021-04-01 | 2021-03-30 | 21.545 | 108,303,757 | -2,065,434 | 5.78% | 2,333,352,609 |
| 2021-03-31 | 2021-03-29 | 21.545 | 110,369,191 | -5,705,152 | 5.89% | 2,377,851,396 |
| 2021-03-30 | 2021-03-26 | 19.891 | 116,074,343 | -691,297 | 6.19% | 2,308,833,773 |
| 2021-03-29 | 2021-03-25 | 19.769 | 116,765,640 | -637,424 | 6.23% | 2,308,387,630 |
| 2021-03-26 | 2021-03-24 | 19.794 | 117,403,064 | +746,814 | 6.27% | 2,323,843,971 |
| 2021-03-25 | 2021-03-23 | 19.769 | 116,656,250 | +546,951 | 6.23% | 2,306,225,054 |
| 2021-03-24 | 2021-03-22 | 19.502 | 116,109,299 | -3,597,129 | 6.20% | 2,264,354,920 |
| 2021-03-23 | 2021-03-19 | 18.943 | 119,706,428 | -935,985 | 6.39% | 2,267,556,193 |
| 2021-03-22 | 2021-03-18 | 19.040 | 120,642,413 | -689,652 | 6.44% | 2,297,020,684 |
| 2021-03-19 | 2021-03-17 | 18.943 | 121,332,065 | -4,524 | 6.47% | 2,298,350,055 |
| 2021-03-18 | 2021-03-16 | 18.894 | 121,336,589 | -753,394 | 6.48% | 2,292,534,761 |
| 2021-03-17 | 2021-03-15 | 18.845 | 122,089,983 | -1,360,798 | 6.52% | 2,300,831,765 |
| 2021-03-16 | 2021-03-12 | 18.967 | 123,450,781 | -239,754 | 6.59% | 2,341,486,042 |
| 2021-03-15 | 2021-03-11 | 19.064 | 123,690,535 | -1,078,275 | 6.60% | 2,358,064,387 |
| 2021-03-12 | 2021-03-10 | 18.748 | 124,768,810 | +4,420,023 | 6.66% | 2,339,179,449 |
| 2021-03-11 | 2021-03-09 | 18.894 | 120,348,787 | +2,516,387 | 6.42% | 2,273,871,220 |
| 2021-03-10 | 2021-03-08 | 19.283 | 117,832,400 | +2,696,921 | 6.29% | 2,272,171,141 |
| 2021-03-09 | 2021-03-05 | 19.915 | 115,135,479 | +827,829 | 6.14% | 2,292,958,543 |
| 2021-03-08 | 2021-03-04 | 19.964 | 114,307,650 | +152,159 | 6.10% | 2,282,031,223 |
| 2021-03-05 | 2021-03-03 | 20.548 | 114,155,491 | -1,040,440 | 6.09% | 2,345,614,534 |
| 2021-03-04 | 2021-03-02 | 19.940 | 115,195,931 | +251,679 | 6.15% | 2,296,963,638 |
| 2021-03-03 | 2021-03-01 | 20.061 | 114,944,252 | +1,966,557 | 6.13% | 2,305,920,529 |
| 2021-03-02 | 2021-02-26 | 20.329 | 112,977,695 | +2,419,333 | 6.03% | 2,296,688,607 |
| 2021-03-01 | 2021-02-25 | 20.912 | 110,558,362 | +479,508 | 5.90% | 2,312,028,460 |
| 2021-02-26 | 2021-02-24 | 20.742 | 110,078,854 | +2,872,521 | 5.87% | 2,283,263,633 |
| 2021-02-25 | 2021-02-23 | 21.301 | 107,206,333 | +1,947,640 | 5.72% | 2,283,640,182 |
| 2021-02-24 | 2021-02-22 | 21.277 | 105,258,693 | +1,327,898 | 5.62% | 2,239,593,275 |
| 2021-02-23 | 2021-02-19 | 21.861 | 103,930,795 | +405,073 | 5.55% | 2,271,993,423 |
| 2021-02-22 | 2021-02-18 | 21.739 | 103,525,722 | +326,937 | 5.52% | 2,250,551,293 |
| 2021-02-10 | 2021-02-08 | 21.253 | 103,198,785 | +469,638 | 5.51% | 2,193,255,088 |
| 2021-02-09 | 2021-02-05 | 21.155 | 102,729,147 | -319,946 | 5.48% | 2,173,281,902 |
| 2021-02-08 | 2021-02-04 | 21.131 | 103,049,093 | +648,939 | 5.50% | 2,177,544,700 |
| 2021-02-05 | 2021-02-03 | 21.642 | 102,400,154 | +191,638 | 5.46% | 2,216,122,408 |
| 2021-02-04 | 2021-02-02 | 21.690 | 102,208,516 | +338,041 | 5.45% | 2,216,945,750 |
| 2021-02-03 | 2021-02-01 | 20.961 | 101,870,475 | -442,907 | 5.44% | 2,135,299,143 |
| 2021-02-02 | 2021-01-29 | 20.742 | 102,313,382 | +2,938,731 | 5.46% | 2,122,191,646 |
| 2021-02-01 | 2021-01-28 | 20.937 | 99,374,651 | -1,643,321 | 5.30% | 2,080,567,914 |
| 2021-01-29 | 2021-01-27 | 21.690 | 101,017,972 | +2,455,523 | 5.39% | 2,191,122,349 |
| 2021-01-28 | 2021-01-26 | 21.885 | 98,562,449 | +456,067 | 5.26% | 2,157,034,663 |
| 2021-01-27 | 2021-01-25 | 23.076 | 98,106,382 | +83,893 | 5.24% | 2,263,948,801 |
| 2021-01-26 | 2021-01-22 | 23.004 | 98,022,489 | -963,539 | 5.23% | 2,254,862,121 |
| 2021-01-25 | 2021-01-21 | 24.317 | 98,986,028 | +59,630 | 5.28% | 2,407,005,189 |
| 2021-01-22 | 2021-01-20 | 24.742 | 98,926,398 | +1,559,839 | 5.28% | 2,447,652,405 |
| 2021-01-21 | 2021-01-19 | 24.499 | 97,366,559 | +3,931,880 | 5.20% | 2,385,382,372 |
| 2021-01-20 | 2021-01-18 | 23.636 | 93,434,679 | +2,058,263 | 4.99% | 2,208,398,744 |
| 2021-01-19 | 2021-01-15 | 22.979 | 91,376,416 | +910,077 | 4.88% | 2,099,757,094 |
| 2021-01-18 | 2021-01-14 | 22.858 | 90,466,339 | -1,491,984 | 4.83% | 2,067,845,075 |
| 2021-01-15 | 2021-01-13 | 23.563 | 91,958,323 | -2,292,671 | 4.91% | 2,166,795,617 |
| 2021-01-14 | 2021-01-12 | 23.855 | 94,250,994 | +4,312,278 | 5.03% | 2,248,319,749 |
| 2021-01-13 | 2021-01-11 | 22.007 | 89,938,716 | +1,021,935 | 4.80% | 1,979,239,689 |
| 2021-01-12 | 2021-01-08 | 22.152 | 88,916,781 | +194,928 | 4.75% | 1,969,723,369 |
| 2021-01-11 | 2021-01-07 | 21.836 | 88,721,853 | +2,448,943 | 4.73% | 1,937,358,842 |
| 2021-01-08 | 2021-01-06 | 22.007 | 86,272,910 | +2,765,599 | 4.60% | 1,898,567,993 |
| 2021-01-07 | 2021-01-05 | 21.836 | 83,507,311 | +852,503 | 4.46% | 1,823,492,430 |
| 2021-01-06 | 2021-01-04 | 21.326 | 82,654,808 | +640,303 | 4.41% | 1,762,669,312 |
| 2021-01-05 | 2020-12-31 | 21.253 | 82,014,505 | +2,401,239 | 4.38% | 1,743,031,475 |
| 2021-01-04 | 2020-12-29 | 20.207 | 79,613,266 | +2,330,917 | 4.25% | 1,608,753,827 |
| 2020-12-30 | 2020-12-28 | 19.842 | 77,282,349 | +367,649 | 4.12% | 1,533,464,059 |
| 2020-12-29 | 2020-12-24 | 20.304 | 76,914,700 | -195,339 | 4.10% | 1,561,704,834 |
| 2020-12-28 | 2020-12-22 | 20.353 | 77,110,039 | -752,983 | 4.11% | 1,569,421,181 |
| 2020-12-23 | 2020-12-21 | 20.766 | 77,863,022 | +114,736 | 4.16% | 1,616,933,857 |
| 2020-12-22 | 2020-12-18 | 20.815 | 77,748,286 | +1,438,111 | 4.15% | 1,618,332,355 |
| 2020-12-21 | 2020-12-17 | 20.888 | 76,310,175 | +206,032 | 4.07% | 1,593,964,857 |
| 2020-12-18 | 2020-12-16 | 20.523 | 76,104,143 | -281,289 | 4.06% | 1,561,902,339 |
| 2020-12-17 | 2020-12-15 | 20.523 | 76,385,432 | +239,754 | 4.08% | 1,567,675,296 |
| 2020-12-16 | 2020-12-14 | 20.620 | 76,145,678 | +663,744 | 4.06% | 1,570,161,191 |
| 2020-12-15 | 2020-12-11 | 20.620 | 75,481,934 | +815,491 | 4.03% | 1,556,474,465 |
| 2020-12-14 | 2020-12-10 | 20.548 | 74,666,443 | +1,185,198 | 3.98% | 1,534,211,735 |
| 2020-12-11 | 2020-12-09 | 20.596 | 73,481,245 | -882,935 | 3.92% | 1,513,432,462 |
| 2020-12-10 | 2020-12-08 | 20.888 | 74,364,180 | +846,335 | 3.97% | 1,553,316,967 |
| 2020-12-09 | 2020-12-07 | 21.228 | 73,517,845 | +797,397 | 3.92% | 1,560,666,617 |
| 2020-12-08 | 2020-12-04 | 21.739 | 72,720,448 | -570,803 | 3.88% | 1,580,873,769 |
| 2020-12-07 | 2020-12-03 | 21.909 | 73,291,251 | -172,310 | 3.91% | 1,605,757,852 |
| 2020-12-04 | 2020-12-02 | 21.958 | 73,463,561 | +227,416 | 3.92% | 1,613,105,809 |
| 2020-12-03 | 2020-12-01 | 22.007 | 73,236,145 | +1,454,561 | 3.91% | 1,611,673,941 |
| 2020-12-02 | 2020-11-30 | 21.204 | 71,781,584 | +477,040 | 3.83% | 1,522,063,079 |
| 2020-12-01 | 2020-11-27 | 21.326 | 71,304,544 | +1,156,000 | 3.81% | 1,520,617,306 |
| 2020-11-30 | 2020-11-26 | 20.596 | 70,148,544 | +269,363 | 3.74% | 1,444,791,575 |
| 2020-11-27 | 2020-11-25 | 20.693 | 69,879,181 | -479,508 | 3.73% | 1,446,040,628 |
| 2020-11-26 | 2020-11-24 | 20.815 | 70,358,689 | +609,460 | 3.75% | 1,464,517,724 |
| 2020-11-25 | 2020-11-23 | 21.083 | 69,749,229 | +1,811,519 | 3.72% | 1,470,488,517 |
| 2020-11-24 | 2020-11-20 | 20.548 | 67,937,710 | +528,856 | 3.63% | 1,395,952,824 |
| 2020-11-23 | 2020-11-19 | 20.669 | 67,408,854 | -1,815,631 | 3.60% | 1,393,281,910 |
| 2020-11-20 | 2020-11-18 | 20.985 | 69,224,485 | +216,493 | 3.69% | 1,452,692,378 |
| 2020-11-19 | 2020-11-17 | 20.791 | 69,007,992 | +289,514 | 3.68% | 1,434,724,894 |
| 2020-11-18 | 2020-11-16 | 20.888 | 68,718,478 | -2,423,446 | 3.67% | 1,435,389,697 |
| 2020-11-17 | 2020-11-13 | 20.888 | 71,141,924 | -812,202 | 3.80% | 1,486,010,571 |
| 2020-11-16 | 2020-11-12 | 21.690 | 71,954,126 | -3,524,339 | 3.84% | 1,560,715,291 |
| 2020-11-13 | 2020-11-11 | 21.885 | 75,478,465 | +306,786 | 4.03% | 1,651,842,735 |
| 2020-11-12 | 2020-11-10 | 22.007 | 75,171,679 | +93,763 | 4.01% | 1,654,268,341 |
| 2020-11-11 | 2020-11-09 | 22.104 | 75,077,916 | -2,029,065 | 4.01% | 1,659,507,506 |
| 2020-11-10 | 2020-11-06 | 21.155 | 77,106,981 | -373,407 | 4.11% | 1,631,233,308 |
| 2020-11-09 | 2020-11-05 | 21.107 | 77,480,388 | -730,777 | 4.13% | 1,635,364,782 |
| 2020-11-06 | 2020-11-04 | 20.669 | 78,211,165 | +1,065,527 | 4.17% | 1,616,556,207 |
| 2020-11-05 | 2020-11-03 | 20.839 | 77,145,638 | -71,145 | 4.12% | 1,607,664,144 |
| 2020-11-04 | 2020-11-02 | 20.304 | 77,216,783 | -194,106 | 4.12% | 1,567,838,441 |
| 2020-11-03 | 2020-10-30 | 20.329 | 77,410,889 | -979,577 | 4.13% | 1,573,662,012 |
| 2020-11-02 | 2020-10-29 | 20.961 | 78,390,466 | -436,327 | 4.18% | 1,643,136,491 |
| 2020-10-30 | 2020-10-28 | 20.937 | 78,826,793 | -1,557,783 | 4.21% | 1,650,365,507 |
| 2020-10-29 | 2020-10-27 | 20.961 | 80,384,576 | +92,530 | 4.29% | 1,684,934,877 |
| 2020-10-28 | 2020-10-23 | 21.934 | 80,292,046 | -952,847 | 4.28% | 1,761,092,595 |
| 2020-10-27 | 2020-10-22 | 21.861 | 81,244,893 | +20,562 | 4.34% | 1,776,065,146 |
| 2020-10-23 | 2020-10-21 | 21.934 | 81,224,331 | -317,889 | 4.33% | 1,781,540,950 |
| 2020-10-22 | 2020-10-20 | 21.593 | 81,542,220 | -305,141 | 4.35% | 1,760,753,764 |
| 2020-10-21 | 2020-10-19 | 21.763 | 81,847,361 | -19,740 | 4.37% | 1,781,274,477 |
| 2020-10-20 | 2020-10-16 | 21.861 | 81,867,101 | -230,295 | 4.37% | 1,789,667,009 |
| 2020-10-19 | 2020-10-15 | 21.301 | 82,097,396 | -1,596,028 | 4.38% | 1,748,785,796 |
| 2020-10-16 | 2020-10-14 | 21.861 | 83,693,424 | -25,497 | 4.47% | 1,829,591,594 |
| 2020-10-15 | 2020-10-12 | 22.079 | 83,718,921 | +931,050 | 4.47% | 1,848,470,822 |
| 2020-10-14 | 2020-10-09 | 21.399 | 82,787,871 | -269,363 | 4.42% | 1,771,546,332 |
| 2020-09-30 | 2020-09-28 | 20.912 | 83,057,234 | -963,950 | 4.43% | 1,736,916,913 |
| 2020-09-29 | 2020-09-25 | 20.013 | 84,021,184 | -3,259,088 | 4.48% | 1,681,480,213 |
| 2020-09-28 | 2020-09-24 | 20.475 | 87,280,272 | +260,727 | 4.66% | 1,787,027,811 |
| 2020-09-25 | 2020-09-23 | 20.742 | 87,019,545 | -134,887 | 4.64% | 1,804,965,761 |
| 2020-09-24 | 2020-09-22 | 21.228 | 87,154,432 | +301,851 | 4.65% | 1,850,149,613 |
| 2020-09-23 | 2020-09-21 | 21.180 | 86,852,581 | +4,753,129 | 4.63% | 1,839,517,876 |
| 2020-09-22 | 2020-09-18 | 21.034 | 82,099,452 | +2,444,008 | 4.38% | 1,726,869,402 |
| 2020-09-21 | 2020-09-17 | 20.548 | 79,655,444 | +476,628 | 4.25% | 1,636,723,434 |
| 2020-09-18 | 2020-09-16 | 20.937 | 79,178,816 | +107,746 | 4.23% | 1,657,735,674 |
| 2020-09-17 | 2020-09-15 | 20.912 | 79,071,070 | -64,154 | 4.22% | 1,653,557,098 |
| 2020-09-16 | 2020-09-14 | 20.888 | 79,135,224 | -7,814 | 4.22% | 1,652,974,404 |
| 2020-09-15 | 2020-09-11 | 21.180 | 79,143,038 | -375,874 | 4.22% | 1,676,231,512 |
| 2020-09-14 | 2020-09-10 | 21.034 | 79,518,912 | -820,016 | 4.24% | 1,672,590,653 |
| 2020-09-11 | 2020-09-09 | 21.423 | 80,338,928 | -801,921 | 4.29% | 1,721,095,898 |
| 2020-09-10 | 2020-09-08 | 21.715 | 81,140,849 | -1,458,262 | 4.33% | 1,761,952,252 |
| 2020-09-09 | 2020-09-07 | 21.593 | 82,599,111 | +1,102,539 | 4.41% | 1,783,575,375 |
| 2020-09-08 | 2020-09-04 | 22.493 | 81,496,572 | +2,756,140 | 4.35% | 1,833,091,750 |
| 2020-09-07 | 2020-09-03 | 22.639 | 78,740,432 | +417,821 | 4.20% | 1,782,586,458 |
| 2020-09-04 | 2020-09-02 | 22.663 | 78,322,611 | +15,627 | 4.18% | 1,775,032,045 |
| 2020-09-03 | 2020-09-01 | 22.931 | 78,306,984 | +1,034,684 | 4.18% | 1,795,623,658 |
| 2020-09-02 | 2020-08-31 | 22.639 | 77,272,300 | +2,865,530 | 4.12% | 1,749,349,756 |
| 2020-09-01 | 2020-08-28 | 22.444 | 74,406,770 | +151,748 | 3.97% | 1,670,003,118 |
| 2020-08-31 | 2020-08-27 | 22.590 | 74,255,022 | +1,313,917 | 3.96% | 1,677,431,035 |
| 2020-08-28 | 2020-08-26 | 22.760 | 72,941,105 | +1,339,413 | 3.89% | 1,660,165,237 |
| 2020-08-27 | 2020-08-25 | 22.882 | 71,601,692 | -148,458 | 3.82% | 1,638,385,280 |
| 2020-08-26 | 2020-08-24 | 22.882 | 71,750,150 | +957,370 | 3.83% | 1,641,782,286 |
| 2020-08-25 | 2020-08-21 | 22.736 | 70,792,780 | +3,297,745 | 3.78% | 1,609,547,163 |
| 2020-08-24 | 2020-08-20 | 22.517 | 67,495,035 | +1,893,767 | 3.60% | 1,519,798,258 |
| 2020-08-21 | 2020-08-19 | 22.809 | 65,601,268 | +842,222 | 3.50% | 1,496,298,364 |
| 2020-08-20 | 2020-08-18 | 23.174 | 64,759,046 | +2,196,030 | 3.46% | 1,500,708,947 |
| 2020-08-19 | 2020-08-17 | 23.320 | 62,563,016 | +2,851,548 | 3.34% | 1,458,946,655 |
| 2020-08-18 | 2020-08-14 | 22.323 | 59,711,468 | +523,099 | 3.19% | 1,332,918,385 |
| 2020-08-17 | 2020-08-13 | 22.225 | 59,188,369 | -266,073 | 3.16% | 1,315,484,385 |
| 2020-08-14 | 2020-08-12 | 22.128 | 59,454,442 | +25,908 | 3.17% | 1,315,615,037 |
| 2020-08-13 | 2020-08-11 | 22.639 | 59,428,534 | -3,449,905 | 3.17% | 1,345,388,858 |
| 2020-08-12 | 2020-08-10 | 22.979 | 62,878,439 | -1,691,436 | 3.36% | 1,444,896,333 |
| 2020-08-11 | 2020-08-07 | 22.639 | 64,569,875 | +298,973 | 3.45% | 1,461,782,490 |
| 2020-08-10 | 2020-08-06 | 23.538 | 64,270,902 | +2,566,146 | 3.43% | 1,512,839,590 |
| 2020-08-07 | 2020-08-05 | 22.274 | 61,704,756 | -249,589 | 3.29% | 1,374,412,960 |
| 2020-08-06 | 2020-08-04 | 22.493 | 61,954,345 | -104,456 | 3.31% | 1,393,530,990 |
| 2020-08-05 | 2020-08-03 | 22.250 | 62,058,801 | +1,342,704 | 3.31% | 1,380,789,905 |
| 2020-08-04 | 2020-07-31 | 21.934 | 60,716,097 | -1,958,743 | 3.24% | 1,331,721,810 |
| 2020-08-03 | 2020-07-30 | 22.104 | 62,674,840 | +244,277 | 3.34% | 1,385,352,350 |
| 2020-07-31 | 2020-07-29 | 22.420 | 62,430,563 | +1,553,670 | 3.33% | 1,399,688,200 |
| 2020-07-30 | 2020-07-28 | 21.496 | 60,876,893 | +152,982 | 3.25% | 1,308,602,883 |
| 2020-07-29 | 2020-07-27 | 21.228 | 60,723,911 | -2,797,264 | 3.24% | 1,289,071,799 |
| 2020-07-28 | 2020-07-24 | 21.496 | 63,521,175 | -102,399 | 3.39% | 1,365,444,073 |
| 2020-07-27 | 2020-07-23 | 23.052 | 63,623,574 | -505,005 | 3.40% | 1,466,660,270 |
| 2020-07-24 | 2020-07-22 | 22.493 | 64,128,579 | -1,360,387 | 3.42% | 1,442,435,752 |
| 2020-07-23 | 2020-07-21 | 23.174 | 65,488,966 | -989,858 | 3.49% | 1,517,623,919 |
| 2020-07-22 | 2020-07-20 | 22.736 | 66,478,824 | +2,374,920 | 3.55% | 1,511,464,906 |
| 2020-07-21 | 2020-07-17 | 21.277 | 64,103,904 | -907,610 | 3.42% | 1,363,941,241 |
| 2020-07-20 | 2020-07-16 | 21.520 | 65,011,514 | -855,794 | 3.47% | 1,399,061,094 |
| 2020-07-17 | 2020-07-15 | 23.028 | 65,867,308 | -1,056,479 | 3.52% | 1,516,781,496 |
| 2020-07-16 | 2020-07-14 | 23.028 | 66,923,787 | +1,044,965 | 3.57% | 1,541,109,920 |
| 2020-07-15 | 2020-07-13 | 23.976 | 65,878,822 | -2,816,182 | 3.52% | 1,579,522,688 |
| 2020-07-14 | 2020-07-10 | 23.660 | 68,695,004 | -1,626,049 | 3.67% | 1,625,328,393 |
| 2020-07-13 | 2020-07-09 | 24.560 | 70,321,053 | -2,615,906 | 3.75% | 1,727,069,712 |
| 2020-07-10 | 2020-07-08 | 25.228 | 72,936,959 | +637,424 | 3.89% | 1,840,089,242 |
| 2020-07-09 | 2020-07-07 | 23.441 | 72,299,535 | +1,501,442 | 3.86% | 1,694,789,118 |
| 2020-07-08 | 2020-07-06 | 24.985 | 70,798,093 | -484,853 | 3.78% | 1,768,913,185 |
| 2020-07-07 | 2020-07-03 | 21.301 | 71,282,946 | +8,209,201 | 3.80% | 1,518,423,355 |
| 2020-07-06 | 2020-07-02 | 19.696 | 63,073,745 | +8,798,922 | 3.37% | 1,242,329,407 |
| 2020-07-03 | 2020-06-30 | 17.824 | 54,274,823 | +851,270 | 2.90% | 967,398,744 |
| 2020-07-02 | 2020-06-29 | 17.557 | 53,423,553 | +259,082 | 2.85% | 937,935,760 |
| 2020-06-29 | 2020-06-24 | 19.727 | 53,164,471 | +1,851,814 | 2.84% | 1,048,777,553 |
| 2020-06-24 | 2020-06-22 | 19.601 | 51,312,657 | +377,072 | 2.84% | 1,005,782,848 |
| 2020-06-23 | 2020-06-19 | 19.198 | 50,935,585 | -1,312,208 | 2.82% | 977,859,354 |
| 2020-06-22 | 2020-06-18 | 18.669 | 52,247,793 | +112,724 | 2.89% | 975,407,932 |
| 2020-06-19 | 2020-06-17 | 18.417 | 52,135,069 | +445,738 | 2.88% | 960,168,501 |
| 2020-06-18 | 2020-06-16 | 18.467 | 51,689,331 | +1,348,328 | 2.86% | 954,563,910 |
| 2020-06-17 | 2020-06-15 | 18.266 | 50,341,003 | +625,541 | 2.78% | 919,517,493 |
| 2020-06-16 | 2020-06-12 | 18.770 | 49,715,462 | -282,605 | 2.75% | 933,142,301 |
| 2020-06-15 | 2020-06-11 | 18.820 | 49,998,067 | -493,765 | 2.76% | 940,966,020 |
| 2020-06-12 | 2020-06-10 | 19.248 | 50,491,832 | +261,172 | 2.79% | 971,884,401 |
| 2020-06-11 | 2020-06-09 | 19.097 | 50,230,660 | +272,682 | 2.78% | 959,264,152 |
| 2020-06-10 | 2020-06-08 | 18.845 | 49,957,978 | -1,451,923 | 2.76% | 941,470,194 |
| 2020-06-09 | 2020-06-05 | 19.047 | 51,409,901 | +995,865 | 2.84% | 979,193,874 |
| 2020-06-08 | 2020-06-04 | 18.770 | 50,414,036 | -744,617 | 2.79% | 946,254,297 |
| 2020-06-05 | 2020-06-03 | 18.493 | 51,158,653 | -1,423,742 | 2.83% | 946,052,605 |
| 2020-06-04 | 2020-06-02 | 18.291 | 52,582,395 | -338,570 | 2.91% | 961,783,027 |
| 2020-06-03 | 2020-06-01 | 18.190 | 52,920,965 | -600,139 | 2.93% | 962,642,601 |
| 2020-06-02 | 2020-05-29 | 17.510 | 53,521,104 | -84,940 | 2.96% | 937,151,905 |
| 2020-06-01 | 2020-05-28 | 17.460 | 53,606,044 | -691,033 | 2.96% | 935,938,081 |
| 2020-05-29 | 2020-05-27 | 17.460 | 54,297,077 | -1,419,376 | 3.00% | 948,003,215 |
| 2020-05-28 | 2020-05-26 | 17.182 | 55,716,453 | -1,728,971 | 3.08% | 957,343,869 |
| 2020-05-27 | 2020-05-25 | 16.905 | 57,445,424 | +617,207 | 3.18% | 971,131,596 |
| 2020-05-26 | 2020-05-22 | 16.779 | 56,828,217 | +580,292 | 3.14% | 953,538,832 |
| 2020-05-25 | 2020-05-21 | 17.737 | 56,247,925 | +117,091 | 3.11% | 997,652,487 |
| 2020-05-22 | 2020-05-20 | 18.064 | 56,130,834 | +1,037,541 | 3.10% | 1,013,959,890 |
| 2020-05-21 | 2020-05-19 | 17.963 | 55,093,293 | -611,252 | 3.05% | 989,665,398 |
| 2020-05-20 | 2020-05-18 | 17.409 | 55,704,545 | -1,633,711 | 3.08% | 969,770,130 |
| 2020-05-19 | 2020-05-15 | 17.611 | 57,338,256 | +393,742 | 3.17% | 1,009,768,410 |
| 2020-05-18 | 2020-05-14 | 17.712 | 56,944,514 | -48,424 | 3.15% | 1,008,573,007 |
| 2020-05-15 | 2020-05-13 | 18.190 | 56,992,938 | -1,752,389 | 3.15% | 1,036,712,578 |
| 2020-05-14 | 2020-05-12 | 18.291 | 58,745,327 | +240,928 | 3.25% | 1,074,509,034 |
| 2020-05-13 | 2020-05-11 | 18.341 | 58,504,399 | -183,375 | 3.23% | 1,073,050,167 |
| 2020-05-12 | 2020-05-08 | 18.241 | 58,687,774 | -2,577,183 | 3.24% | 1,070,499,153 |
| 2020-05-11 | 2020-05-07 | 18.014 | 61,264,957 | +39,294 | 3.39% | 1,103,616,791 |
| 2020-05-08 | 2020-05-06 | 18.064 | 61,225,663 | -2,607,349 | 3.39% | 1,105,994,016 |
| 2020-04-29 | 2020-04-27 | 18.089 | 63,833,012 | +217,908 | 3.53% | 1,154,701,969 |
| 2020-04-28 | 2020-04-24 | 17.762 | 63,615,104 | +392,154 | 3.52% | 1,129,924,650 |
| 2020-04-27 | 2020-04-23 | 17.888 | 63,222,950 | +6,351 | 3.50% | 1,130,923,503 |
| 2020-04-24 | 2020-04-22 | 17.989 | 63,216,599 | -2,644,659 | 3.50% | 1,137,180,657 |
| 2020-04-23 | 2020-04-21 | 17.963 | 65,861,258 | -148,050 | 3.64% | 1,183,095,157 |
| 2020-04-22 | 2020-04-20 | 18.719 | 66,009,308 | +654,516 | 3.65% | 1,235,646,145 |
| 2020-04-21 | 2020-04-17 | 18.770 | 65,354,792 | -2,282,274 | 3.61% | 1,226,687,202 |
| 2020-04-20 | 2020-04-16 | 18.593 | 67,637,066 | +1,266,166 | 3.74% | 1,257,596,288 |
| 2020-04-17 | 2020-04-15 | 18.543 | 66,370,900 | +1,987,364 | 3.67% | 1,230,709,763 |
| 2020-04-16 | 2020-04-14 | 18.896 | 64,383,536 | -1,067,310 | 3.56% | 1,216,567,507 |
| 2020-04-15 | 2020-04-09 | 18.291 | 65,450,846 | +135,746 | 3.62% | 1,197,159,483 |
| 2020-04-14 | 2020-04-08 | 18.089 | 65,315,100 | +25,799 | 3.61% | 1,181,512,077 |
| 2020-04-09 | 2020-04-07 | 18.316 | 65,289,301 | -1,006,185 | 3.61% | 1,195,849,578 |
| 2020-04-03 | 2020-04-01 | 17.636 | 66,295,486 | +167,103 | 3.67% | 1,169,182,008 |
| 2020-04-02 | 2020-03-31 | 17.888 | 66,128,383 | -154,401 | 3.66% | 1,182,895,492 |
| 2020-04-01 | 2020-03-30 | 17.686 | 66,282,784 | -548,937 | 3.66% | 1,172,297,876 |
| 2020-03-31 | 2020-03-27 | 18.064 | 66,831,721 | +732,313 | 3.70% | 1,207,263,096 |
| 2020-03-30 | 2020-03-26 | 18.190 | 66,099,408 | +800,581 | 3.65% | 1,202,361,031 |
| 2020-03-27 | 2020-03-25 | 18.241 | 65,298,827 | +370,324 | 3.61% | 1,191,088,608 |
| 2020-03-26 | 2020-03-24 | 17.586 | 64,928,503 | +161,545 | 3.59% | 1,141,802,362 |
| 2020-03-25 | 2020-03-23 | 16.855 | 64,766,958 | +829,954 | 3.58% | 1,091,640,757 |
| 2020-03-24 | 2020-03-20 | 17.812 | 63,937,004 | -1,434,855 | 3.54% | 1,138,863,884 |
| 2020-03-23 | 2020-03-19 | 16.376 | 65,371,859 | +3,226,936 | 3.61% | 1,070,543,495 |
| 2020-03-20 | 2020-03-18 | 17.384 | 62,144,923 | +1,202,659 | 3.44% | 1,080,326,103 |
| 2020-03-19 | 2020-03-17 | 18.115 | 60,942,264 | +1,187,973 | 3.37% | 1,103,945,413 |
| 2020-03-18 | 2020-03-16 | 17.963 | 59,754,291 | -352,462 | 3.30% | 1,073,392,984 |
| 2020-03-17 | 2020-03-13 | 19.223 | 60,106,753 | +849,799 | 3.32% | 1,155,441,416 |
| 2020-03-16 | 2020-03-12 | 19.525 | 59,256,954 | +379,850 | 3.28% | 1,157,020,758 |
| 2020-03-13 | 2020-03-11 | 20.181 | 58,877,104 | -413,191 | 3.26% | 1,188,171,363 |
| 2020-03-12 | 2020-03-10 | 20.558 | 59,290,295 | -2,542,254 | 3.28% | 1,218,916,328 |
| 2020-03-11 | 2020-03-09 | 20.155 | 61,832,549 | -365,958 | 3.42% | 1,246,256,000 |
| 2020-03-10 | 2020-03-06 | 21.516 | 62,198,507 | +479,476 | 3.44% | 1,338,252,168 |
| 2020-03-09 | 2020-03-05 | 22.070 | 61,719,031 | -1,545,198 | 3.41% | 1,362,144,966 |
| 2020-03-06 | 2020-03-04 | 21.516 | 63,264,229 | -1,782,158 | 3.50% | 1,361,182,055 |
| 2020-03-05 | 2020-03-03 | 21.440 | 65,046,387 | +155,591 | 3.60% | 1,394,610,284 |
| 2020-03-04 | 2020-03-02 | 21.516 | 64,890,796 | +622,763 | 3.59% | 1,396,178,986 |
| 2020-03-03 | 2020-02-28 | 20.987 | 64,268,033 | -1,100,651 | 3.55% | 1,348,776,946 |
| 2020-03-02 | 2020-02-27 | 21.793 | 65,368,684 | +489,399 | 3.61% | 1,424,577,150 |
| 2020-02-28 | 2020-02-26 | 21.516 | 64,879,285 | +677,537 | 3.59% | 1,395,931,317 |
| 2020-02-27 | 2020-02-25 | 21.969 | 64,201,748 | +89,307 | 3.55% | 1,410,468,730 |
| 2020-02-26 | 2020-02-24 | 21.894 | 64,112,441 | -506,070 | 3.54% | 1,403,660,936 |
| 2020-02-25 | 2020-02-21 | 22.574 | 64,618,511 | +733,900 | 3.57% | 1,458,696,970 |
| 2020-02-24 | 2020-02-20 | 22.826 | 63,884,611 | +1,195,515 | 3.53% | 1,458,225,126 |
| 2020-02-21 | 2020-02-19 | 22.146 | 62,689,096 | -38,898 | 3.47% | 1,388,292,594 |
| 2020-02-20 | 2020-02-18 | 21.869 | 62,727,994 | +1,107,399 | 3.47% | 1,371,769,837 |
| 2020-02-19 | 2020-02-17 | 21.995 | 61,620,595 | +150,034 | 3.41% | 1,355,315,034 |
| 2020-02-18 | 2020-02-14 | 20.911 | 61,470,561 | +252,837 | 3.40% | 1,285,421,009 |
| 2020-02-17 | 2020-02-13 | 20.634 | 61,217,724 | -30,166 | 3.38% | 1,263,168,263 |
| 2020-02-14 | 2020-02-12 | 20.836 | 61,247,890 | -183,376 | 3.39% | 1,276,135,429 |
| 2020-02-13 | 2020-02-11 | 20.558 | 61,431,266 | -105,977 | 3.40% | 1,262,931,365 |
| 2020-02-12 | 2020-02-10 | 20.256 | 61,537,243 | -177,819 | 3.40% | 1,246,505,527 |
| 2020-02-11 | 2020-02-07 | 20.508 | 61,715,062 | +96,848 | 3.41% | 1,265,656,049 |
| 2020-02-10 | 2020-02-06 | 20.659 | 61,618,214 | +1,587,669 | 3.41% | 1,272,984,405 |
| 2020-02-07 | 2020-02-05 | 19.500 | 60,030,545 | +242,119 | 3.32% | 1,170,613,078 |
| 2020-02-06 | 2020-02-04 | 19.475 | 59,788,426 | -363,576 | 3.31% | 1,164,385,367 |
| 2020-02-05 | 2020-02-03 | 19.047 | 60,152,002 | +617,206 | 3.33% | 1,145,702,885 |
| 2020-01-23 | 2020-01-21 | 21.314 | 59,534,796 | +1,609,103 | 3.29% | 1,268,940,789 |
| 2020-01-22 | 2020-01-20 | 22.398 | 57,925,693 | +2,381,899 | 3.20% | 1,297,397,701 |
| 2020-01-21 | 2020-01-17 | 22.650 | 55,543,794 | -361,194 | 3.07% | 1,258,042,631 |
| 2020-01-20 | 2020-01-16 | 22.524 | 55,904,988 | -224,655 | 3.09% | 1,259,181,117 |
| 2020-01-17 | 2020-01-15 | 22.524 | 56,129,643 | -88,513 | 3.10% | 1,264,241,154 |
| 2020-01-16 | 2020-01-14 | 22.851 | 56,218,156 | +1,728,971 | 3.11% | 1,284,647,595 |
| 2020-01-15 | 2020-01-13 | 23.204 | 54,489,185 | +3,857,241 | 3.01% | 1,264,358,018 |
| 2020-01-14 | 2020-01-10 | 22.801 | 50,631,944 | +155,592 | 2.80% | 1,154,445,157 |
| 2020-01-13 | 2020-01-09 | 22.750 | 50,476,352 | -448,120 | 2.79% | 1,148,354,126 |
| 2020-01-10 | 2020-01-08 | 21.944 | 50,924,472 | -1,735,321 | 2.82% | 1,117,493,008 |
| 2020-01-09 | 2020-01-07 | 22.675 | 52,659,793 | +352,462 | 2.91% | 1,194,047,990 |
| 2020-01-08 | 2020-01-06 | 22.549 | 52,307,331 | -281,414 | 2.89% | 1,179,466,800 |
| 2020-01-07 | 2020-01-03 | 22.725 | 52,588,745 | +3,175 | 2.91% | 1,195,086,854 |
| 2020-01-06 | 2020-01-02 | 23.053 | 52,585,570 | +2,455,330 | 2.91% | 1,212,237,751 |
| 2020-01-03 | 2019-12-31 | 22.398 | 50,130,240 | +3,133,264 | 2.77% | 1,122,798,101 |
| 2020-01-02 | 2019-12-27 | 21.239 | 46,996,976 | -391,361 | 2.60% | 998,154,143 |
| 2019-12-30 | 2019-12-24 | 20.911 | 47,388,337 | -642,609 | 2.62% | 990,945,307 |
| 2019-12-27 | 2019-12-20 | 21.415 | 48,030,946 | +375,484 | 2.66% | 1,028,585,010 |
| 2019-12-23 | 2019-12-19 | 21.465 | 47,655,462 | -458,439 | 2.63% | 1,022,945,282 |
| 2019-12-20 | 2019-12-18 | 21.415 | 48,113,901 | -1,395,958 | 2.66% | 1,030,361,495 |
| 2019-12-19 | 2019-12-17 | 21.365 | 49,509,859 | +586,644 | 2.74% | 1,057,761,283 |
| 2019-12-18 | 2019-12-16 | 20.256 | 48,923,215 | +1,637,283 | 2.71% | 990,994,314 |
| 2019-12-17 | 2019-12-13 | 20.206 | 47,285,932 | +1,588,859 | 2.61% | 955,446,660 |
| 2019-12-16 | 2019-12-12 | 19.425 | 45,697,073 | +122,251 | 2.53% | 887,652,307 |
| 2019-12-13 | 2019-12-11 | 19.173 | 45,574,822 | -372,705 | 2.52% | 873,795,417 |
| 2019-12-12 | 2019-12-10 | 18.946 | 45,947,527 | +530,678 | 2.54% | 870,522,713 |
| 2019-12-11 | 2019-12-09 | 18.971 | 45,416,849 | -338,174 | 2.51% | 861,612,718 |
| 2019-12-10 | 2019-12-06 | 18.845 | 45,755,023 | -619,587 | 2.53% | 862,264,489 |
| 2019-12-09 | 2019-12-05 | 18.669 | 46,374,610 | +34,135 | 2.56% | 865,762,166 |
| 2019-12-06 | 2019-12-04 | 18.367 | 46,340,475 | -28,181 | 2.56% | 851,114,784 |
| 2019-12-05 | 2019-12-03 | 18.568 | 46,368,656 | +136,142 | 2.56% | 860,978,131 |
| 2019-12-04 | 2019-12-02 | 18.467 | 46,232,514 | -61,919 | 2.56% | 853,791,072 |
| 2019-12-03 | 2019-11-29 | 18.316 | 46,294,433 | -49,615 | 2.56% | 847,936,451 |
| 2019-12-02 | 2019-11-28 | 18.795 | 46,344,048 | -271,491 | 2.56% | 871,029,607 |
| 2019-11-29 | 2019-11-27 | 18.845 | 46,615,539 | +20,640 | 2.58% | 878,481,121 |
| 2019-11-28 | 2019-11-26 | 18.870 | 46,594,899 | -74,621 | 2.58% | 879,266,075 |
| 2019-11-27 | 2019-11-25 | 18.896 | 46,669,520 | -239,738 | 2.58% | 881,850,006 |
| 2019-11-26 | 2019-11-22 | 18.694 | 46,909,258 | -15,082 | 2.59% | 876,925,287 |
| 2019-11-25 | 2019-11-21 | 18.744 | 46,924,340 | +331,028 | 2.59% | 879,571,671 |
| 2019-11-22 | 2019-11-20 | 19.022 | 46,593,312 | +323,885 | 2.58% | 886,279,408 |
| 2019-11-21 | 2019-11-19 | 19.173 | 46,269,427 | -125,426 | 2.56% | 887,112,917 |
| 2019-11-20 | 2019-11-18 | 18.820 | 46,394,853 | -267,522 | 2.57% | 873,153,360 |
| 2019-11-19 | 2019-11-15 | 18.442 | 46,662,375 | -1,547,580 | 2.58% | 860,553,837 |
| 2019-11-18 | 2019-11-14 | 18.568 | 48,209,955 | +182,582 | 2.67% | 895,167,567 |
| 2019-11-15 | 2019-11-13 | 18.543 | 48,027,373 | +391,757 | 2.66% | 890,567,355 |
| 2019-11-14 | 2019-11-12 | 18.896 | 47,635,616 | +84,543 | 2.63% | 900,104,999 |
| 2019-11-13 | 2019-11-11 | 18.845 | 47,551,073 | +222,671 | 2.63% | 896,111,486 |
| 2019-11-12 | 2019-11-08 | 19.450 | 47,328,402 | -971,653 | 2.62% | 920,532,797 |
| 2019-11-11 | 2019-11-07 | 19.777 | 48,300,055 | -139,318 | 2.67% | 955,250,793 |
| 2019-11-08 | 2019-11-06 | 19.475 | 48,439,373 | -188,536 | 2.68% | 943,361,464 |
| 2019-11-07 | 2019-11-05 | 19.702 | 48,627,909 | +705,719 | 2.69% | 958,059,481 |
| 2019-11-06 | 2019-11-04 | 19.148 | 47,922,190 | -113,915 | 2.65% | 917,593,596 |
| 2019-11-05 | 2019-11-01 | 18.568 | 48,036,105 | +43,660 | 2.66% | 891,939,502 |
| 2019-11-04 | 2019-10-31 | 18.190 | 47,992,445 | +307,611 | 2.65% | 872,991,868 |
| 2019-11-01 | 2019-10-30 | 18.341 | 47,684,834 | -61,919 | 2.64% | 874,604,644 |
| 2019-10-31 | 2019-10-29 | 18.669 | 47,746,753 | +3,026,097 | 2.64% | 891,378,543 |
| 2019-10-30 | 2019-10-28 | 19.022 | 44,720,656 | +141,699 | 2.47% | 850,658,492 |
| 2019-10-29 | 2019-10-25 | 18.618 | 44,578,957 | -481,461 | 2.46% | 829,993,070 |
| 2019-10-28 | 2019-10-24 | 18.618 | 45,060,418 | +468,760 | 2.49% | 838,957,149 |
| 2019-10-25 | 2019-10-23 | 18.593 | 44,591,658 | +92,481 | 2.47% | 829,106,094 |
| 2019-10-24 | 2019-10-22 | 18.870 | 44,499,177 | -1,403,102 | 2.46% | 839,718,887 |
| 2019-10-23 | 2019-10-21 | 18.896 | 45,902,279 | +32,547 | 2.54% | 867,352,504 |
| 2019-10-22 | 2019-10-18 | 18.669 | 45,869,732 | -282,605 | 2.54% | 856,336,658 |
| 2019-10-21 | 2019-10-17 | 19.148 | 46,152,337 | +195,681 | 2.55% | 883,705,207 |
| 2019-10-18 | 2019-10-16 | 19.122 | 45,956,656 | -827,970 | 2.54% | 878,800,551 |
| 2019-10-17 | 2019-10-15 | 19.274 | 46,784,626 | -678,728 | 2.59% | 901,705,507 |
| 2019-10-16 | 2019-10-14 | 19.475 | 47,463,354 | +3,837,395 | 2.62% | 924,353,400 |
| 2019-10-15 | 2019-10-11 | 19.475 | 43,625,959 | +619,588 | 2.41% | 849,619,762 |
| 2019-10-14 | 2019-10-10 | 18.744 | 43,006,371 | -475,904 | 2.38% | 806,131,436 |
| 2019-10-11 | 2019-10-09 | 18.341 | 43,482,275 | +1,932,590 | 2.40% | 797,524,002 |
| 2019-10-10 | 2019-10-08 | 18.215 | 41,549,685 | -677,141 | 2.30% | 756,843,626 |
| 2019-09-30 | 2019-09-26 | 18.442 | 42,226,826 | -17,067 | 2.33% | 778,752,842 |
| 2019-09-27 | 2019-09-25 | 18.467 | 42,243,893 | -1,035,557 | 2.34% | 780,131,894 |
| 2019-09-26 | 2019-09-24 | 18.896 | 43,279,450 | -2,064,763 | 2.39% | 817,792,496 |
| 2019-09-25 | 2019-09-23 | 18.996 | 45,344,213 | -1,128,436 | 2.51% | 861,377,135 |
| 2019-09-24 | 2019-09-20 | 19.677 | 46,472,649 | -611,649 | 2.57% | 914,426,045 |
| 2019-09-23 | 2019-09-19 | 19.450 | 47,084,298 | +73,033 | 2.60% | 915,784,998 |
| 2019-09-20 | 2019-09-18 | 19.677 | 47,011,265 | -395,727 | 2.60% | 925,024,203 |
| 2019-09-19 | 2019-09-17 | 19.601 | 47,406,992 | -967,287 | 2.62% | 929,227,645 |
| 2019-09-18 | 2019-09-16 | 20.231 | 48,374,279 | +365,561 | 2.67% | 978,656,253 |
| 2019-09-12 | 2019-09-10 | 19.803 | 48,008,718 | -2,025,072 | 2.65% | 950,698,437 |
| 2019-09-11 | 2019-09-09 | 19.903 | 50,033,790 | -232,990 | 2.77% | 995,842,410 |
| 2019-09-10 | 2019-09-06 | 19.752 | 50,266,780 | +983,561 | 2.78% | 992,881,122 |
| 2019-09-09 | 2019-09-05 | 19.425 | 49,283,219 | +3,938,609 | 2.72% | 957,312,147 |
| 2019-09-06 | 2019-09-04 | 18.694 | 45,344,610 | +3,896,536 | 2.51% | 847,675,636 |
| 2019-09-05 | 2019-09-03 | 17.812 | 41,448,074 | +631,495 | 2.29% | 738,284,742 |
| 2019-09-04 | 2019-09-02 | 18.014 | 40,816,579 | +1,201,865 | 2.26% | 735,263,096 |
| 2019-09-03 | 2019-08-30 | 17.686 | 39,614,714 | +402,871 | 2.19% | 700,638,119 |
| 2019-09-02 | 2019-08-29 | 17.560 | 39,211,843 | -50,806 | 2.17% | 688,573,267 |
| 2019-08-30 | 2019-08-28 | 17.762 | 39,262,649 | -94,069 | 2.17% | 697,378,958 |
| 2019-08-29 | 2019-08-27 | 17.812 | 39,356,718 | +295,703 | 2.18% | 701,032,921 |
| 2019-08-28 | 2019-08-26 | 17.762 | 39,061,015 | +961,334 | 2.16% | 693,797,557 |
| 2019-08-27 | 2019-08-23 | 18.140 | 38,099,681 | +105,183 | 2.11% | 691,120,795 |
| 2019-08-26 | 2019-08-22 | 18.165 | 37,994,498 | +118,678 | 2.10% | 690,170,036 |
| 2019-08-23 | 2019-08-21 | 18.190 | 37,875,820 | +1,585,287 | 2.09% | 688,968,500 |
| 2019-08-22 | 2019-08-20 | 18.266 | 36,290,533 | +1,791,684 | 2.01% | 662,874,753 |
| 2019-08-21 | 2019-08-19 | 18.215 | 34,498,849 | +1,054,212 | 1.91% | 628,409,914 |
| 2019-08-20 | 2019-08-16 | 17.182 | 33,444,637 | +912,116 | 1.85% | 574,660,023 |
| 2019-08-19 | 2019-08-15 | 17.107 | 32,532,521 | -375,881 | 1.80% | 556,528,767 |
| 2019-08-16 | 2019-08-14 | 17.132 | 32,908,402 | -228,227 | 1.82% | 563,788,005 |
| 2019-08-15 | 2019-08-13 | 17.082 | 33,136,629 | +53,187 | 1.83% | 566,028,298 |
| 2019-08-14 | 2019-08-12 | 17.258 | 33,083,442 | -2,597,426 | 1.83% | 570,954,346 |
| 2019-08-13 | 2019-08-09 | 17.006 | 35,680,868 | +767,241 | 1.97% | 606,791,248 |
| 2019-08-12 | 2019-08-08 | 17.107 | 34,913,627 | +271,491 | 1.93% | 597,261,976 |
| 2019-08-09 | 2019-08-07 | 16.830 | 34,642,136 | +1,662,289 | 1.92% | 583,017,042 |
| 2019-08-08 | 2019-08-06 | 16.956 | 32,979,847 | +350,478 | 1.82% | 559,195,703 |
| 2019-08-07 | 2019-08-05 | 17.308 | 32,629,369 | +559,653 | 1.80% | 564,762,090 |
| 2019-08-06 | 2019-08-02 | 17.611 | 32,069,716 | +107,168 | 1.77% | 564,771,034 |
| 2019-08-05 | 2019-08-01 | 18.719 | 31,962,548 | -454,073 | 1.77% | 598,315,607 |
| 2019-08-02 | 2019-07-31 | 19.097 | 32,416,621 | -422,320 | 1.79% | 619,066,173 |
| 2019-08-01 | 2019-07-30 | 19.299 | 32,838,941 | -222,274 | 1.82% | 633,750,096 |
| 2019-07-31 | 2019-07-29 | 19.148 | 33,061,215 | +177,422 | 1.83% | 633,042,003 |
| 2019-07-30 | 2019-07-26 | 19.475 | 32,883,793 | +43,661 | 1.82% | 640,415,043 |
| 2019-07-29 | 2019-07-25 | 19.601 | 32,840,132 | +48,027 | 1.82% | 643,701,640 |
| 2019-07-26 | 2019-07-24 | 19.299 | 32,792,105 | +121,854 | 1.81% | 632,846,220 |
| 2019-07-25 | 2019-07-23 | 19.274 | 32,670,251 | +5,953 | 1.81% | 629,671,492 |
| 2019-07-24 | 2019-07-22 | 19.274 | 32,664,298 | +287,368 | 1.81% | 629,556,756 |
| 2019-07-23 | 2019-07-19 | 19.727 | 32,376,930 | +100,023 | 1.79% | 638,700,937 |
| 2019-07-22 | 2019-07-18 | 19.349 | 32,276,907 | +133,365 | 1.78% | 624,529,929 |
| 2019-07-19 | 2019-07-17 | 19.450 | 32,143,542 | +73,429 | 1.78% | 625,188,753 |
| 2019-07-18 | 2019-07-16 | 19.525 | 32,070,113 | +56,759 | 1.77% | 626,184,506 |
| 2019-07-17 | 2019-07-15 | 19.828 | 32,013,354 | +465,584 | 1.77% | 634,754,859 |
| 2019-07-16 | 2019-07-12 | 19.677 | 31,547,770 | +284,193 | 1.74% | 620,754,426 |
| 2019-07-15 | 2019-07-11 | 19.727 | 31,263,577 | -74,224 | 1.73% | 616,737,780 |
| 2019-07-12 | 2019-07-10 | 19.450 | 31,337,801 | -127,807 | 1.73% | 609,517,169 |
| 2019-07-11 | 2019-07-09 | 19.173 | 31,465,608 | -290,146 | 1.74% | 603,282,753 |
| 2019-07-10 | 2019-07-08 | 19.198 | 31,755,754 | +259,584 | 1.76% | 609,645,714 |
| 2019-07-09 | 2019-07-05 | 19.576 | 31,496,170 | -1,357,457 | 1.74% | 616,565,031 |
| 2019-07-08 | 2019-07-04 | 19.601 | 32,853,627 | -1,836,536 | 1.82% | 643,966,157 |
| 2019-07-05 | 2019-07-03 | 20.897 | 34,690,163 | +80,177 | 1.92% | 724,907,717 |
| 2019-07-04 | 2019-07-02 | 21.413 | 34,609,986 | -1,041,685 | 1.91% | 741,111,948 |
| 2019-07-03 | 2019-06-28 | 21.026 | 35,651,671 | -334,105 | 2.02% | 749,604,449 |
| 2019-07-02 | 2019-06-27 | 21.413 | 35,985,776 | +483,155 | 2.04% | 770,572,070 |
| 2019-06-28 | 2019-06-26 | 20.483 | 35,502,621 | -24,390 | 2.01% | 727,212,716 |
| 2019-06-27 | 2019-06-25 | 20.173 | 35,527,011 | -670,533 | 2.01% | 716,700,265 |
| 2019-06-26 | 2019-06-24 | 20.613 | 36,197,544 | +210,219 | 2.05% | 746,122,019 |
| 2019-06-25 | 2019-06-21 | 20.535 | 35,987,325 | +137,049 | 2.04% | 739,000,199 |
| 2019-06-24 | 2019-06-20 | 20.690 | 35,850,276 | +722,023 | 2.03% | 741,742,016 |
| 2019-06-21 | 2019-06-19 | 19.863 | 35,128,253 | +3,198,581 | 1.99% | 697,767,524 |
| 2019-06-20 | 2019-06-18 | 18.675 | 31,929,672 | -23,229 | 1.81% | 596,294,241 |
| 2019-06-19 | 2019-06-17 | 18.520 | 31,952,901 | +164,536 | 1.81% | 591,775,949 |
| 2019-06-18 | 2019-06-14 | 18.572 | 31,788,365 | +65,427 | 1.80% | 590,370,900 |
| 2019-06-17 | 2019-06-13 | 18.985 | 31,722,938 | -195,120 | 1.80% | 602,266,355 |
| 2019-06-14 | 2019-06-12 | 18.985 | 31,918,058 | +20,906 | 1.81% | 605,970,747 |
| 2019-06-13 | 2019-06-11 | 19.321 | 31,897,152 | +1,031,350 | 1.81% | 616,284,672 |
| 2019-06-12 | 2019-06-10 | 18.417 | 30,865,802 | +291,132 | 1.75% | 568,453,515 |
| 2019-06-11 | 2019-06-06 | 17.926 | 30,574,670 | +138,211 | 1.73% | 548,086,506 |
| 2019-06-10 | 2019-06-05 | 18.055 | 30,436,459 | +328,297 | 1.73% | 549,539,813 |
| 2019-06-06 | 2019-06-04 | 18.029 | 30,108,162 | -22,841 | 1.71% | 542,834,607 |
| 2019-06-05 | 2019-06-03 | 18.210 | 30,131,003 | +276,808 | 1.71% | 548,694,449 |
| 2019-06-04 | 2019-05-31 | 18.443 | 29,854,195 | -974,054 | 1.69% | 550,593,953 |
| 2019-06-03 | 2019-05-30 | 18.624 | 30,828,249 | -361,979 | 1.75% | 574,132,304 |
| 2019-05-31 | 2019-05-29 | 18.753 | 31,190,228 | -415,792 | 1.77% | 584,901,898 |
| 2019-05-30 | 2019-05-28 | 18.856 | 31,606,020 | -37,553 | 1.79% | 595,964,693 |
| 2019-05-29 | 2019-05-27 | 18.779 | 31,643,573 | +85,558 | 1.79% | 594,220,714 |
| 2019-05-28 | 2019-05-24 | 18.701 | 31,558,015 | -67,363 | 1.79% | 590,168,608 |
| 2019-05-27 | 2019-05-23 | 18.649 | 31,625,378 | +38,328 | 1.79% | 589,794,588 |
| 2019-05-24 | 2019-05-22 | 19.347 | 31,587,050 | +37,165 | 1.79% | 611,109,094 |
| 2019-05-23 | 2019-05-21 | 19.269 | 31,549,885 | +316,684 | 1.79% | 607,945,249 |
| 2019-05-22 | 2019-05-20 | 19.114 | 31,233,201 | +153,309 | 1.77% | 597,002,399 |
| 2019-05-21 | 2019-05-17 | 19.450 | 31,079,892 | +1,968,238 | 1.76% | 604,508,397 |
| 2019-05-20 | 2019-05-16 | 19.502 | 29,111,654 | -777,384 | 1.65% | 567,729,803 |
| 2019-05-17 | 2019-05-15 | 19.683 | 29,889,038 | +68,911 | 1.69% | 588,294,474 |
| 2019-05-16 | 2019-05-14 | 19.605 | 29,820,127 | -322,878 | 1.69% | 584,627,346 |
| 2019-05-15 | 2019-05-10 | 20.277 | 30,143,005 | +367,013 | 1.71% | 611,201,010 |
| 2019-05-14 | 2019-05-09 | 19.528 | 29,775,992 | +84,010 | 1.69% | 581,454,713 |
| 2019-05-10 | 2019-05-08 | 20.483 | 29,691,982 | -333,718 | 1.68% | 608,191,347 |
| 2019-05-09 | 2019-05-07 | 20.664 | 30,025,700 | +339,138 | 1.70% | 620,456,000 |
| 2019-05-08 | 2019-05-06 | 20.716 | 29,686,562 | +29,810 | 1.68% | 614,981,617 |
| 2019-04-30 | 2019-04-26 | 22.421 | 29,656,752 | +193,185 | 1.68% | 664,922,718 |
| 2019-04-29 | 2019-04-25 | 22.421 | 29,463,567 | -575,683 | 1.67% | 660,591,391 |
| 2019-04-26 | 2019-04-24 | 22.731 | 30,039,250 | +259,386 | 1.70% | 682,809,600 |
| 2019-04-25 | 2019-04-23 | 22.834 | 29,779,864 | +136,662 | 1.69% | 679,990,485 |
| 2019-04-24 | 2019-04-18 | 23.247 | 29,643,202 | -45,296 | 1.68% | 689,120,998 |
| 2019-04-23 | 2019-04-17 | 23.505 | 29,688,498 | -305,069 | 1.68% | 697,842,603 |
| 2019-04-18 | 2019-04-16 | 23.454 | 29,993,567 | -199,379 | 1.70% | 703,463,918 |
| 2019-04-17 | 2019-04-15 | 23.247 | 30,192,946 | -173,440 | 1.71% | 701,900,999 |
| 2019-04-16 | 2019-04-12 | 23.247 | 30,366,386 | +48,393 | 1.72% | 705,932,991 |
| 2019-04-15 | 2019-04-11 | 23.299 | 30,317,993 | +142,468 | 1.72% | 706,374,230 |
| 2019-04-12 | 2019-04-10 | 23.893 | 30,175,525 | -226,091 | 1.71% | 720,982,010 |
| 2019-04-11 | 2019-04-09 | 24.410 | 30,401,616 | +42,972 | 1.72% | 742,089,588 |
| 2019-04-10 | 2019-04-08 | 24.565 | 30,358,644 | -84,784 | 1.72% | 745,745,682 |
| 2019-04-09 | 2019-04-04 | 25.055 | 30,443,428 | +1,456,822 | 1.73% | 762,769,200 |
| 2019-04-08 | 2019-04-03 | 25.184 | 28,986,606 | -456,056 | 1.64% | 730,011,739 |
| 2019-04-04 | 2019-04-02 | 24.306 | 29,442,662 | -95,624 | 1.67% | 715,639,918 |
| 2019-04-03 | 2019-04-01 | 24.487 | 29,538,286 | -348,042 | 1.67% | 723,305,037 |
| 2019-04-02 | 2019-03-29 | 23.609 | 29,886,328 | +75,493 | 1.69% | 705,580,573 |
| 2019-04-01 | 2019-03-28 | 22.446 | 29,810,835 | -66,202 | 1.69% | 669,147,374 |
| 2019-03-29 | 2019-03-27 | 22.369 | 29,877,037 | -190,862 | 1.69% | 668,318,184 |
| 2019-03-28 | 2019-03-26 | 22.214 | 30,067,899 | -3,004,234 | 1.70% | 667,927,608 |
| 2019-03-27 | 2019-03-25 | 22.214 | 33,072,133 | +1,377,457 | 1.87% | 734,663,592 |
| 2019-03-26 | 2019-03-22 | 23.196 | 31,694,676 | -1,135,493 | 1.80% | 735,174,634 |
| 2019-03-25 | 2019-03-21 | 23.325 | 32,830,169 | +199,379 | 1.86% | 765,753,040 |
| 2019-03-22 | 2019-03-20 | 23.118 | 32,630,790 | -504,448 | 1.85% | 754,359,709 |
| 2019-03-21 | 2019-03-19 | 23.790 | 33,135,238 | +254,354 | 1.88% | 788,274,695 |
| 2019-03-20 | 2019-03-18 | 23.945 | 32,880,884 | -2,783,950 | 1.86% | 787,319,630 |
| 2019-03-19 | 2019-03-15 | 22.989 | 35,664,834 | -2,110,320 | 2.02% | 819,894,691 |
| 2019-03-18 | 2019-03-14 | 23.144 | 37,775,154 | -1,855,967 | 2.14% | 874,263,030 |
| 2019-03-15 | 2019-03-13 | 23.557 | 39,631,121 | +102,980 | 2.25% | 933,596,158 |
| 2019-03-14 | 2019-03-12 | 24.332 | 39,528,141 | +430,504 | 2.24% | 961,800,843 |
| 2019-03-13 | 2019-03-11 | 23.635 | 39,097,637 | -1,567,545 | 2.22% | 924,058,497 |
| 2019-03-12 | 2019-03-08 | 23.454 | 40,665,182 | -4,386,337 | 2.31% | 953,754,126 |
| 2019-03-11 | 2019-03-07 | 24.823 | 45,051,519 | +1,324,805 | 2.55% | 1,118,306,083 |
| 2019-03-08 | 2019-03-06 | 25.895 | 43,726,714 | -4,475,380 | 2.48% | 1,132,293,682 |
| 2019-03-07 | 2019-03-05 | 25.443 | 48,202,094 | -206,735 | 2.73% | 1,226,393,942 |
| 2019-03-06 | 2019-03-04 | 24.900 | 48,408,829 | -256,676 | 2.74% | 1,205,395,239 |
| 2019-03-05 | 2019-03-01 | 25.029 | 48,665,505 | +420,438 | 2.76% | 1,218,071,753 |
| 2019-03-04 | 2019-02-28 | 24.565 | 48,245,067 | -1,128,524 | 2.73% | 1,185,117,174 |
| 2019-03-01 | 2019-02-27 | 24.668 | 49,373,591 | -466,508 | 2.80% | 1,217,940,150 |
| 2019-02-28 | 2019-02-26 | 25.288 | 49,840,099 | -1,445,594 | 2.83% | 1,260,345,018 |
| 2019-02-27 | 2019-02-25 | 26.347 | 51,285,693 | +4,774,255 | 2.91% | 1,351,214,387 |
| 2019-02-26 | 2019-02-22 | 25.288 | 46,511,438 | +2,387,902 | 2.64% | 1,176,170,600 |
| 2019-02-25 | 2019-02-21 | 23.609 | 44,123,536 | +2,961,262 | 2.50% | 1,041,704,081 |
| 2019-02-22 | 2019-02-20 | 23.531 | 41,162,274 | -27,487 | 2.33% | 968,602,525 |
| 2019-02-21 | 2019-02-19 | 22.937 | 41,189,761 | -1,141,687 | 2.33% | 944,778,711 |
| 2019-02-20 | 2019-02-18 | 23.299 | 42,331,448 | +6,417,680 | 2.40% | 986,273,860 |
| 2019-02-19 | 2019-02-15 | 21.852 | 35,913,768 | -572,585 | 2.04% | 784,800,365 |
| 2019-02-18 | 2019-02-14 | 22.886 | 36,486,353 | -148,663 | 2.07% | 835,010,695 |
| 2019-02-15 | 2019-02-13 | 22.886 | 36,635,016 | +1,734,016 | 2.08% | 838,412,932 |
| 2019-02-14 | 2019-02-12 | 22.085 | 34,901,000 | +1,296,157 | 1.98% | 770,782,501 |
| 2019-02-13 | 2019-02-11 | 21.930 | 33,604,843 | +1,143,622 | 1.90% | 736,948,979 |
| 2019-02-01 | 2019-01-30 | 20.277 | 32,461,221 | +1,138,590 | 1.84% | 658,206,806 |
| 2019-01-31 | 2019-01-29 | 20.148 | 31,322,631 | +369,722 | 1.78% | 631,074,596 |
| 2019-01-30 | 2019-01-28 | 20.303 | 30,952,909 | +485,478 | 1.75% | 628,422,719 |
| 2019-01-29 | 2019-01-25 | 20.277 | 30,467,431 | +764,996 | 1.73% | 617,779,302 |
| 2019-01-28 | 2019-01-24 | 19.941 | 29,702,435 | +506,771 | 1.68% | 592,293,839 |
| 2019-01-25 | 2019-01-23 | 19.553 | 29,195,664 | +185,055 | 1.66% | 570,876,410 |
| 2019-01-24 | 2019-01-22 | 19.631 | 29,010,609 | -734,799 | 1.64% | 569,505,993 |
| 2019-01-23 | 2019-01-21 | 19.760 | 29,745,408 | -383,272 | 1.69% | 587,772,450 |
| 2019-01-22 | 2019-01-18 | 19.941 | 30,128,680 | +267,129 | 1.71% | 600,793,556 |
| 2019-01-21 | 2019-01-17 | 19.889 | 29,861,551 | +2,924,096 | 1.69% | 593,924,098 |
| 2019-01-18 | 2019-01-16 | 20.122 | 26,937,455 | +1,530,766 | 1.53% | 542,028,198 |
| 2019-01-17 | 2019-01-15 | 19.373 | 25,406,689 | +2,437,843 | 1.44% | 492,194,998 |
| 2019-01-16 | 2019-01-14 | 18.959 | 22,968,846 | +1,055,741 | 1.30% | 435,474,868 |
| 2019-01-15 | 2019-01-11 | 19.011 | 21,913,105 | -404,952 | 1.24% | 416,590,723 |
| 2019-01-14 | 2019-01-10 | 18.882 | 22,318,057 | +703,827 | 1.27% | 421,406,878 |
| 2019-01-11 | 2019-01-09 | 18.520 | 21,614,230 | +743,703 | 1.23% | 400,301,101 |
| 2019-01-10 | 2019-01-08 | 18.081 | 20,870,527 | +219,123 | 1.18% | 377,363,000 |
| 2019-01-09 | 2019-01-07 | 18.004 | 20,651,404 | -113,046 | 1.17% | 371,800,716 |
| 2019-01-08 | 2019-01-04 | 17.849 | 20,764,450 | +259,387 | 1.18% | 370,617,857 |
| 2019-01-07 | 2019-01-03 | 16.815 | 20,505,063 | +119,627 | 1.16% | 344,802,144 |
| 2019-01-04 | 2019-01-02 | 16.996 | 20,385,436 | -71,234 | 1.16% | 346,476,480 |
| 2018-12-28 | 2018-12-24 | 17.306 | 20,456,670 | -24,778 | 1.16% | 354,027,993 |
| 2018-12-27 | 2018-12-20 | 17.875 | 20,481,448 | +65,041 | 1.16% | 366,095,687 |
| 2018-12-21 | 2018-12-19 | 18.262 | 20,416,407 | -823,068 | 1.16% | 372,843,511 |
| 2018-12-20 | 2018-12-18 | 18.339 | 21,239,475 | +329,459 | 1.20% | 389,520,202 |
| 2018-12-19 | 2018-12-17 | 18.727 | 20,910,016 | +622,915 | 1.19% | 391,579,757 |
| 2018-12-18 | 2018-12-14 | 18.830 | 20,287,101 | +522,256 | 1.15% | 382,010,571 |
| 2018-12-17 | 2018-12-13 | 19.089 | 19,764,845 | -153,696 | 1.12% | 377,281,675 |
| 2018-12-14 | 2018-12-12 | 18.649 | 19,918,541 | +1,061,161 | 1.13% | 371,469,005 |
| 2018-12-13 | 2018-12-11 | 18.391 | 18,857,380 | +1,261,701 | 1.07% | 346,808,080 |
| 2018-12-12 | 2018-12-10 | 18.469 | 17,595,679 | +550,131 | 1.00% | 324,967,503 |
| 2018-12-11 | 2018-12-07 | 18.391 | 17,045,548 | -153,696 | 0.97% | 313,486,485 |
| 2018-12-10 | 2018-12-06 | 18.779 | 17,199,244 | +685,245 | 0.97% | 322,977,025 |
| 2018-12-07 | 2018-12-05 | 19.398 | 16,513,999 | +29,035 | 0.94% | 320,346,550 |
| 2018-12-06 | 2018-12-04 | 19.889 | 16,484,964 | +144,792 | 0.93% | 327,873,706 |
| 2018-12-05 | 2018-12-03 | 19.683 | 16,340,172 | -1,635,682 | 0.93% | 321,617,340 |
| 2018-12-04 | 2018-11-30 | 18.856 | 17,975,854 | -400,694 | 1.02% | 338,953,602 |
| 2018-12-03 | 2018-11-29 | 18.882 | 18,376,548 | +54,201 | 1.04% | 346,983,778 |
| 2018-11-30 | 2018-11-28 | 19.192 | 18,322,347 | +56,522 | 1.04% | 351,639,601 |
| 2018-11-29 | 2018-11-27 | 19.089 | 18,265,825 | +1,285,317 | 1.04% | 348,667,599 |
| 2018-11-28 | 2018-11-26 | 18.779 | 16,980,508 | +463,798 | 0.96% | 318,869,478 |
| 2018-11-27 | 2018-11-23 | 18.649 | 16,516,710 | -82,848 | 0.94% | 308,026,869 |
| 2018-11-26 | 2018-11-22 | 19.166 | 16,599,558 | +370,496 | 0.94% | 318,147,335 |
| 2018-11-23 | 2018-11-21 | 19.321 | 16,229,062 | -53,038 | 0.92% | 313,561,604 |
| 2018-11-22 | 2018-11-20 | 18.908 | 16,282,100 | -138,598 | 0.92% | 307,857,232 |
| 2018-11-21 | 2018-11-19 | 19.657 | 16,420,698 | +528,838 | 0.93% | 322,778,152 |
| 2018-11-20 | 2018-11-16 | 19.605 | 15,891,860 | +494,383 | 0.90% | 311,561,917 |
| 2018-11-19 | 2018-11-15 | 19.269 | 15,397,477 | -129,306 | 0.87% | 296,699,116 |
| 2018-11-16 | 2018-11-14 | 18.339 | 15,526,783 | +74,390 | 0.88% | 284,752,597 |
| 2018-11-15 | 2018-11-13 | 18.624 | 15,452,393 | +163,762 | 0.88% | 287,778,848 |
| 2018-11-14 | 2018-11-12 | 18.494 | 15,288,631 | +202,863 | 0.87% | 282,754,472 |
| 2018-11-13 | 2018-11-09 | 18.417 | 15,085,768 | -5,023,189 | 0.86% | 277,833,631 |
| 2018-11-12 | 2018-11-08 | 19.089 | 20,108,957 | -93,688 | 1.14% | 383,850,265 |
| 2018-11-09 | 2018-11-07 | 19.218 | 20,202,645 | -31,359 | 1.15% | 388,247,823 |
| 2018-11-08 | 2018-11-06 | 19.553 | 20,234,004 | -39,489 | 1.15% | 395,644,900 |
| 2018-11-07 | 2018-11-05 | 19.140 | 20,273,493 | +51,878 | 1.15% | 388,038,351 |
| 2018-11-06 | 2018-11-02 | 19.424 | 20,221,615 | +807,194 | 1.15% | 392,791,010 |
| 2018-11-05 | 2018-11-01 | 18.598 | 19,414,421 | +3,838,529 | 1.10% | 361,064,508 |
| 2018-11-02 | 2018-10-31 | 17.823 | 15,575,892 | +136,275 | 0.88% | 277,606,659 |
| 2018-11-01 | 2018-10-30 | 17.694 | 15,439,617 | +285,712 | 0.88% | 273,183,808 |
| 2018-10-31 | 2018-10-29 | 17.151 | 15,153,905 | -534,258 | 0.86% | 259,908,511 |
| 2018-10-30 | 2018-10-26 | 17.384 | 15,688,163 | +36,391 | 0.89% | 272,718,763 |
| 2018-10-29 | 2018-10-25 | 17.849 | 15,651,772 | +818,035 | 0.89% | 279,363,344 |
| 2018-10-26 | 2018-10-24 | 17.332 | 14,833,737 | -106,852 | 0.84% | 257,099,336 |
| 2018-10-25 | 2018-10-23 | 17.229 | 14,940,589 | +216,413 | 0.85% | 257,407,629 |
| 2018-10-24 | 2018-10-22 | 17.720 | 14,724,176 | +3,419,640 | 0.83% | 260,905,345 |
| 2018-10-23 | 2018-10-19 | 15.782 | 11,304,536 | +1,108,780 | 0.64% | 178,411,076 |
| 2018-10-22 | 2018-10-18 | 15.472 | 10,195,756 | +36,004 | 0.58% | 157,751,725 |
| 2018-10-19 | 2018-10-16 | 15.524 | 10,159,752 | -387 | 0.58% | 157,719,517 |
| 2018-10-18 | 2018-10-15 | 15.421 | 10,160,139 | +133,564 | 0.58% | 156,675,771 |
| 2018-10-16 | 2018-10-12 | 15.627 | 10,026,575 | +77,042 | 0.57% | 156,688,038 |
| 2018-10-15 | 2018-10-11 | 15.524 | 9,949,533 | +319,781 | 0.56% | 154,456,087 |
| 2018-10-12 | 2018-10-10 | 16.660 | 9,629,752 | +127,447 | 0.55% | 160,436,315 |
| 2018-10-11 | 2018-10-09 | 17.074 | 9,502,305 | -22,454 | 0.54% | 162,240,130 |
| 2018-10-10 | 2018-10-08 | 16.996 | 9,524,759 | +1,549 | 0.54% | 161,885,425 |
| 2018-09-28 | 2018-09-26 | 18.004 | 9,523,210 | -84,785 | 0.54% | 171,452,570 |
| 2018-09-21 | 2018-09-19 | 17.487 | 9,607,995 | +59,233 | 0.54% | 168,015,480 |
| 2018-09-20 | 2018-09-18 | 17.151 | 9,548,762 | +88,269 | 0.54% | 163,773,266 |
| 2018-09-19 | 2018-09-17 | 16.945 | 9,460,493 | -36,004 | 0.54% | 160,304,410 |
| 2018-09-18 | 2018-09-14 | 16.996 | 9,496,497 | +52,264 | 0.54% | 161,405,076 |
| 2018-09-17 | 2018-09-13 | 16.738 | 9,444,233 | +31,746 | 0.54% | 158,077,318 |
| 2018-09-14 | 2018-09-12 | 16.299 | 9,412,487 | +89,430 | 0.53% | 153,412,805 |
| 2018-09-13 | 2018-09-11 | 16.583 | 9,323,057 | -406,888 | 0.53% | 154,604,179 |
| 2018-09-12 | 2018-09-10 | 16.841 | 9,729,945 | -639,949 | 0.55% | 163,864,864 |
| 2018-09-11 | 2018-09-07 | 17.358 | 10,369,894 | -180,796 | 0.59% | 179,999,563 |
| 2018-09-10 | 2018-09-06 | 17.435 | 10,550,690 | -496,705 | 0.60% | 183,955,381 |
| 2018-09-07 | 2018-09-05 | 17.513 | 11,047,395 | +85,172 | 0.63% | 193,471,695 |
| 2018-09-06 | 2018-09-04 | 18.107 | 10,962,223 | -386,370 | 0.62% | 198,492,687 |
| 2018-09-05 | 2018-09-03 | 18.029 | 11,348,593 | -536,194 | 0.64% | 204,609,269 |
| 2018-09-04 | 2018-08-31 | 18.159 | 11,884,787 | +693,762 | 0.67% | 215,811,503 |
| 2018-09-03 | 2018-08-30 | 18.339 | 11,191,025 | +628,334 | 0.63% | 205,237,197 |
| 2018-08-31 | 2018-08-29 | 18.546 | 10,562,691 | -875,719 | 0.60% | 195,896,592 |
| 2018-08-30 | 2018-08-28 | 18.727 | 11,438,410 | -329,846 | 0.65% | 214,205,948 |
| 2018-08-29 | 2018-08-27 | 18.701 | 11,768,256 | -114,595 | 0.67% | 220,078,965 |
| 2018-08-28 | 2018-08-24 | 18.262 | 11,882,851 | +433,214 | 0.67% | 217,004,093 |
| 2018-08-27 | 2018-08-23 | 18.546 | 11,449,637 | +158,729 | 0.65% | 212,345,970 |
| 2018-08-24 | 2018-08-22 | 18.830 | 11,290,908 | +352,688 | 0.64% | 212,610,279 |
| 2018-08-23 | 2018-08-21 | 18.830 | 10,938,220 | +2,584,183 | 0.62% | 205,969,087 |
| 2018-08-22 | 2018-08-20 | 18.443 | 8,354,037 | +1,186,596 | 0.47% | 154,071,555 |
| 2018-08-21 | 2018-08-17 | 18.133 | 7,167,441 | +171,892 | 0.41% | 129,965,805 |
| 2018-08-20 | 2018-08-16 | 18.184 | 6,995,549 | -162,988 | 0.40% | 127,210,313 |
| 2018-08-17 | 2018-08-15 | 18.184 | 7,158,537 | -113,433 | 0.41% | 130,174,163 |
| 2018-08-16 | 2018-08-14 | 18.804 | 7,271,970 | +353,075 | 0.41% | 136,744,957 |
| 2018-08-15 | 2018-08-13 | 19.295 | 6,918,895 | +164,149 | 0.39% | 133,501,210 |
| 2018-08-14 | 2018-08-10 | 19.786 | 6,754,746 | +102,206 | 0.38% | 133,648,981 |
| 2018-08-13 | 2018-08-09 | 19.838 | 6,652,540 | +412,695 | 0.38% | 131,970,413 |
| 2018-08-10 | 2018-08-08 | 19.424 | 6,239,845 | -218,349 | 0.35% | 121,204,712 |
| 2018-08-09 | 2018-08-07 | 19.398 | 6,458,194 | +17,421 | 0.37% | 125,279,175 |
| 2018-08-08 | 2018-08-06 | 19.166 | 6,440,773 | +100,658 | 0.37% | 123,443,936 |
| 2018-08-07 | 2018-08-03 | 19.218 | 6,340,115 | -30,972 | 0.36% | 121,842,256 |
| 2018-08-06 | 2018-08-02 | 19.218 | 6,371,087 | -312,812 | 0.36% | 122,437,466 |
| 2018-08-03 | 2018-08-01 | 20.096 | 6,683,899 | -275,646 | 0.38% | 134,318,965 |
| 2018-08-02 | 2018-07-31 | 20.225 | 6,959,545 | -456,442 | 0.39% | 140,757,152 |
| 2018-08-01 | 2018-07-30 | 20.225 | 7,415,987 | +90,204 | 0.42% | 149,988,714 |
| 2018-07-31 | 2018-07-27 | 20.328 | 7,325,783 | -627,560 | 0.42% | 148,921,240 |
| 2018-07-30 | 2018-07-26 | 20.303 | 7,953,343 | -20,518 | 0.45% | 161,473,076 |
| 2018-07-27 | 2018-07-25 | 20.483 | 7,973,861 | +98,721 | 0.45% | 163,331,409 |
| 2018-07-26 | 2018-07-24 | 20.303 | 7,875,140 | +867,589 | 0.45% | 159,885,357 |
| 2018-07-25 | 2018-07-23 | 19.863 | 7,007,551 | +1,077,034 | 0.40% | 139,193,985 |
| 2018-07-24 | 2018-07-20 | 19.812 | 5,930,517 | +567,552 | 0.34% | 117,494,025 |
| 2018-07-23 | 2018-07-19 | 19.605 | 5,362,965 | -34,455 | 0.30% | 105,141,604 |
| 2018-07-20 | 2018-07-18 | 19.657 | 5,397,420 | +554,776 | 0.31% | 106,095,932 |
| 2018-07-19 | 2018-07-17 | 19.528 | 4,842,644 | +2,323 | 0.27% | 94,565,386 |
| 2018-07-18 | 2018-07-16 | 19.631 | 4,840,321 | +18,196 | 0.27% | 95,020,129 |
| 2018-07-17 | 2018-07-13 | 19.915 | 4,822,125 | +26,713 | 0.27% | 96,033,046 |
| 2018-07-16 | 2018-07-12 | 19.941 | 4,795,412 | +119,240 | 0.27% | 95,624,920 |
| 2018-07-13 | 2018-07-11 | 19.502 | 4,676,172 | -480,058 | 0.27% | 91,193,795 |
| 2018-07-12 | 2018-07-10 | 19.838 | 5,156,230 | +20,519 | 0.29% | 102,287,217 |
| 2018-07-11 | 2018-07-09 | 19.812 | 5,135,711 | -32,133 | 0.29% | 101,747,513 |
| 2018-07-10 | 2018-07-06 | 19.398 | 5,167,844 | -64,266 | 0.29% | 100,248,341 |
| 2018-07-09 | 2018-07-05 | 19.321 | 5,232,110 | -19,357 | 0.30% | 101,089,564 |
| 2018-07-06 | 2018-07-04 | 19.398 | 5,251,467 | +92,914 | 0.30% | 101,870,500 |
| 2018-07-05 | 2018-07-03 | 19.708 | 5,158,553 | +310,102 | 0.29% | 101,667,067 |
| 2018-07-04 | 2018-06-29 | 20.251 | 4,848,451 | +105,690 | 0.27% | 98,185,405 |
| 2018-07-03 | 2018-06-28 | 20.666 | 4,742,761 | +325,201 | 0.27% | 98,012,701 |
| 2018-06-29 | 2018-06-27 | 20.586 | 4,417,560 | +396,013 | 0.25% | 90,938,790 |
| 2018-06-28 | 2018-06-26 | 21.279 | 4,021,547 | -135,006 | 0.24% | 85,574,714 |
| 2018-06-27 | 2018-06-25 | 21.279 | 4,156,553 | +379,892 | 0.24% | 88,447,514 |
| 2018-06-26 | 2018-06-22 | 21.972 | 3,776,661 | +231,010 | 0.22% | 82,982,140 |
| 2018-06-25 | 2018-06-21 | 21.732 | 3,545,651 | -300,013 | 0.21% | 77,055,388 |
| 2018-06-22 | 2018-06-20 | 22.906 | 3,845,664 | +59,253 | 0.23% | 88,087,425 |
| 2018-06-21 | 2018-06-19 | 23.039 | 3,786,411 | +21,376 | 0.22% | 87,235,029 |
| 2018-06-20 | 2018-06-15 | 24.372 | 3,765,035 | -41,627 | 0.22% | 91,762,372 |
| 2018-06-19 | 2018-06-14 | 25.706 | 3,806,662 | +42,752 | 0.22% | 97,852,239 |
| 2018-06-15 | 2018-06-13 | 25.439 | 3,763,910 | -67,503 | 0.22% | 95,749,612 |
| 2018-06-14 | 2018-06-12 | 25.839 | 3,831,413 | +79,878 | 0.22% | 98,999,309 |
| 2018-06-13 | 2018-06-11 | 25.706 | 3,751,535 | +46,502 | 0.22% | 96,435,170 |
| 2018-06-12 | 2018-06-08 | 25.679 | 3,705,033 | -31,126 | 0.22% | 95,141,016 |
| 2018-06-11 | 2018-06-07 | 26.265 | 3,736,159 | -19,501 | 0.22% | 98,132,078 |
| 2018-06-08 | 2018-06-06 | 26.052 | 3,755,660 | -1,875 | 0.22% | 97,843,110 |
| 2018-06-07 | 2018-06-05 | 26.106 | 3,757,535 | +12,000 | 0.22% | 98,092,351 |
| 2018-06-06 | 2018-06-04 | 26.559 | 3,745,535 | +3,001 | 0.22% | 99,476,985 |
| 2018-06-05 | 2018-06-01 | 26.186 | 3,742,534 | -21,376 | 0.22% | 98,000,131 |
| 2018-06-04 | 2018-05-31 | 26.372 | 3,763,910 | -168,758 | 0.22% | 99,262,438 |
| 2018-06-01 | 2018-05-30 | 25.306 | 3,932,668 | -236,260 | 0.23% | 99,518,292 |
| 2018-05-31 | 2018-05-29 | 25.812 | 4,168,928 | -42,002 | 0.24% | 107,609,142 |
| 2018-05-30 | 2018-05-28 | 26.292 | 4,210,930 | +8,250 | 0.25% | 110,714,462 |
| 2018-05-29 | 2018-05-25 | 25.972 | 4,202,680 | -70,503 | 0.25% | 109,152,754 |
| 2018-05-28 | 2018-05-24 | 25.999 | 4,273,183 | -93,754 | 0.25% | 111,097,817 |
| 2018-05-25 | 2018-05-23 | 25.866 | 4,366,937 | +69,378 | 0.26% | 112,953,080 |
| 2018-05-24 | 2018-05-21 | 26.532 | 4,297,559 | -112,130 | 0.25% | 114,023,494 |
| 2018-05-23 | 2018-05-18 | 26.372 | 4,409,689 | -11,626 | 0.26% | 116,293,025 |
| 2018-05-21 | 2018-05-17 | 26.026 | 4,421,315 | +108,005 | 0.26% | 115,066,974 |
| 2018-05-18 | 2018-05-16 | 26.505 | 4,313,310 | -19,501 | 0.25% | 114,326,385 |
| 2018-05-17 | 2018-05-15 | 26.265 | 4,332,811 | -36,751 | 0.25% | 113,803,440 |
| 2018-05-16 | 2018-05-14 | 26.799 | 4,369,562 | -412,894 | 0.26% | 117,099,053 |
| 2018-05-15 | 2018-05-11 | 25.306 | 4,782,456 | +80,629 | 0.28% | 121,022,637 |
| 2018-05-14 | 2018-05-10 | 25.226 | 4,701,827 | -34,877 | 0.28% | 118,606,147 |
| 2018-05-11 | 2018-05-09 | 25.412 | 4,736,704 | +8,251 | 0.28% | 120,370,084 |
| 2018-05-10 | 2018-05-08 | 25.439 | 4,728,453 | +114,755 | 0.28% | 120,286,494 |
| 2018-05-09 | 2018-05-07 | 24.986 | 4,613,698 | +372,766 | 0.27% | 115,275,807 |
| 2018-05-08 | 2018-05-04 | 24.826 | 4,240,932 | -21,751 | 0.25% | 105,283,522 |
| 2018-05-07 | 2018-05-03 | 25.252 | 4,262,683 | +282,013 | 0.25% | 107,642,167 |
| 2018-05-04 | 2018-05-02 | 25.199 | 3,980,670 | -658,529 | 0.23% | 100,308,422 |
| 2018-04-27 | 2018-04-25 | 24.479 | 4,639,199 | +283,512 | 0.27% | 113,562,540 |
| 2018-04-26 | 2018-04-24 | 24.826 | 4,355,687 | +201,384 | 0.25% | 108,132,380 |
| 2018-04-25 | 2018-04-23 | 24.292 | 4,154,303 | -188,633 | 0.24% | 100,917,379 |
| 2018-04-24 | 2018-04-20 | 24.479 | 4,342,936 | -278,638 | 0.25% | 106,310,345 |
| 2018-04-23 | 2018-04-19 | 25.172 | 4,621,574 | +30,377 | 0.27% | 116,335,248 |
| 2018-04-20 | 2018-04-18 | 24.452 | 4,591,197 | +174,383 | 0.27% | 112,265,077 |
| 2018-04-19 | 2018-04-17 | 24.479 | 4,416,814 | -21,376 | 0.26% | 108,118,798 |
| 2018-04-18 | 2018-04-16 | 24.586 | 4,438,190 | -13,876 | 0.26% | 109,115,445 |
| 2018-04-17 | 2018-04-13 | 25.306 | 4,452,066 | -355,141 | 0.26% | 112,661,939 |
| 2018-04-16 | 2018-04-12 | 25.572 | 4,807,207 | -88,879 | 0.28% | 122,930,839 |
| 2018-04-13 | 2018-04-11 | 25.946 | 4,896,086 | -287,638 | 0.29% | 127,031,461 |
| 2018-04-12 | 2018-04-10 | 25.786 | 5,183,724 | -1,014,795 | 0.30% | 133,665,018 |
| 2018-04-11 | 2018-04-09 | 25.306 | 6,198,519 | +58,878 | 0.36% | 156,856,877 |
| 2018-04-04 | 2018-03-29 | 23.946 | 6,139,641 | +751,533 | 0.36% | 147,017,397 |
| 2018-04-03 | 2018-03-28 | 23.972 | 5,388,108 | -517,898 | 0.32% | 129,165,164 |
| 2018-03-29 | 2018-03-27 | 24.399 | 5,906,006 | -68,628 | 0.35% | 144,100,137 |
| 2018-03-28 | 2018-03-26 | 24.212 | 5,974,634 | +11,251 | 0.35% | 144,659,370 |
| 2018-03-27 | 2018-03-23 | 23.786 | 5,963,383 | -108,755 | 0.35% | 141,842,695 |
| 2018-03-26 | 2018-03-22 | 25.012 | 6,072,138 | -261,762 | 0.36% | 151,877,657 |
| 2018-03-23 | 2018-03-21 | 24.399 | 6,333,900 | +46,502 | 0.37% | 154,540,286 |
| 2018-03-22 | 2018-03-20 | 24.372 | 6,287,398 | +506,273 | 0.37% | 153,238,031 |
| 2018-03-21 | 2018-03-19 | 24.452 | 5,781,125 | -74,253 | 0.34% | 141,361,489 |
| 2018-03-20 | 2018-03-16 | 24.612 | 5,855,378 | -79,129 | 0.34% | 144,113,960 |
| 2018-03-19 | 2018-03-15 | 24.692 | 5,934,507 | -69,003 | 0.35% | 146,536,242 |
| 2018-03-16 | 2018-03-14 | 24.666 | 6,003,510 | +207,759 | 0.35% | 148,079,994 |
| 2018-03-15 | 2018-03-13 | 24.986 | 5,795,751 | +141,382 | 0.34% | 144,810,057 |
| 2018-03-14 | 2018-03-12 | 25.119 | 5,654,369 | +141,006 | 0.33% | 142,031,432 |
| 2018-03-13 | 2018-03-09 | 24.239 | 5,513,363 | +304,888 | 0.32% | 133,637,975 |
| 2018-03-12 | 2018-03-08 | 23.919 | 5,208,475 | +331,515 | 0.30% | 124,581,181 |
| 2018-03-09 | 2018-03-07 | 23.492 | 4,876,960 | -278,262 | 0.29% | 114,570,951 |
| 2018-03-08 | 2018-03-06 | 24.079 | 5,155,222 | +1,329,059 | 0.30% | 124,132,225 |
| 2018-03-07 | 2018-03-05 | 23.119 | 3,826,163 | +22,501 | 0.22% | 88,456,954 |
| 2018-03-06 | 2018-03-02 | 23.172 | 3,803,662 | +102,754 | 0.22% | 88,139,607 |
| 2018-03-05 | 2018-03-01 | 23.812 | 3,700,908 | +70,504 | 0.22% | 88,127,036 |
| 2018-03-02 | 2018-02-28 | 23.626 | 3,630,404 | -29,252 | 0.21% | 85,770,530 |
| 2018-03-01 | 2018-02-27 | 24.399 | 3,659,656 | -1,242,430 | 0.21% | 89,291,635 |
| 2018-02-28 | 2018-02-26 | 24.932 | 4,902,086 | -22,501 | 0.29% | 122,219,908 |
| 2018-02-27 | 2018-02-23 | 24.372 | 4,924,587 | -20,626 | 0.29% | 120,023,262 |
| 2018-02-26 | 2018-02-22 | 24.026 | 4,945,213 | -1,032,796 | 0.29% | 118,811,700 |
| 2018-02-14 | 2018-02-12 | 22.692 | 5,978,009 | -2,117,344 | 0.35% | 135,654,917 |
| 2018-02-13 | 2018-02-09 | 22.666 | 8,095,353 | -654,779 | 0.47% | 183,486,507 |
| 2018-02-12 | 2018-02-08 | 24.559 | 8,750,132 | +127,505 | 0.51% | 214,893,684 |
| 2018-02-09 | 2018-02-07 | 24.426 | 8,622,627 | +145,882 | 0.50% | 210,612,668 |
| 2018-02-08 | 2018-02-06 | 24.772 | 8,476,745 | -943,167 | 0.50% | 209,987,889 |
| 2018-02-07 | 2018-02-05 | 26.585 | 9,419,912 | -122,630 | 0.55% | 250,432,921 |
| 2018-02-06 | 2018-02-02 | 27.065 | 9,542,542 | -188,259 | 0.56% | 258,273,316 |
| 2018-02-05 | 2018-02-01 | 26.612 | 9,730,801 | +149,257 | 0.57% | 258,957,532 |
| 2018-02-02 | 2018-01-31 | 27.732 | 9,581,544 | -1,949,712 | 0.56% | 265,716,335 |
| 2018-02-01 | 2018-01-30 | 27.532 | 11,531,256 | -379,517 | 0.67% | 317,479,794 |
| 2018-01-31 | 2018-01-29 | 27.865 | 11,910,773 | -559,900 | 0.70% | 331,898,778 |
| 2018-01-30 | 2018-01-26 | 29.332 | 12,470,673 | -334,890 | 0.73% | 365,790,138 |
| 2018-01-29 | 2018-01-25 | 28.799 | 12,805,563 | +260,637 | 0.75% | 368,783,811 |
| 2018-01-26 | 2018-01-24 | 30.532 | 12,544,926 | +878,664 | 0.73% | 383,021,371 |
| 2018-01-25 | 2018-01-23 | 27.265 | 11,666,262 | +670,905 | 0.68% | 318,085,929 |
| 2018-01-24 | 2018-01-22 | 27.399 | 10,995,357 | -280,513 | 0.64% | 301,259,382 |
| 2018-01-23 | 2018-01-19 | 26.639 | 11,275,870 | +693,031 | 0.66% | 300,375,816 |
| 2018-01-22 | 2018-01-18 | 26.239 | 10,582,839 | +2,622,492 | 0.62% | 277,681,344 |
| 2018-01-19 | 2018-01-17 | 25.999 | 7,960,347 | +640,903 | 0.47% | 206,959,817 |
| 2018-01-18 | 2018-01-16 | 24.052 | 7,319,444 | +1,366,561 | 0.43% | 176,049,196 |
| 2018-01-17 | 2018-01-15 | 22.986 | 5,952,883 | +291,388 | 0.35% | 136,830,851 |
| 2018-01-16 | 2018-01-12 | 23.172 | 5,661,495 | +109,880 | 0.33% | 131,189,876 |
| 2018-01-15 | 2018-01-11 | 23.279 | 5,551,615 | -84,754 | 0.32% | 129,235,849 |
| 2018-01-12 | 2018-01-10 | 23.652 | 5,636,369 | +51,003 | 0.33% | 133,312,985 |
| 2018-01-11 | 2018-01-09 | 23.386 | 5,585,366 | +291,763 | 0.33% | 130,617,283 |
| 2018-01-10 | 2018-01-08 | 23.359 | 5,293,603 | +628,528 | 0.31% | 123,653,066 |
| 2018-01-09 | 2018-01-05 | 22.559 | 4,665,075 | +198,758 | 0.27% | 105,239,411 |
| 2018-01-08 | 2018-01-04 | 22.319 | 4,466,317 | +55,503 | 0.26% | 99,683,762 |
| 2018-01-05 | 2018-01-03 | 22.346 | 4,410,814 | +13,125 | 0.26% | 98,562,606 |
| 2018-01-04 | 2018-01-02 | 22.399 | 4,397,689 | -240,760 | 0.26% | 98,503,852 |
| 2018-01-03 | 2017-12-29 | 21.492 | 4,638,449 | -41,252 | 0.27% | 99,691,296 |
| 2018-01-02 | 2017-12-28 | 21.412 | 4,679,701 | -2,250 | 0.27% | 100,203,540 |
| 2017-12-29 | 2017-12-27 | 21.226 | 4,681,951 | +21,001 | 0.27% | 99,377,793 |
| 2017-12-28 | 2017-12-22 | 21.439 | 4,660,950 | -750 | 0.27% | 99,926,323 |
| 2017-12-27 | 2017-12-21 | 21.439 | 4,661,700 | +158,632 | 0.27% | 99,942,403 |
| 2017-12-22 | 2017-12-20 | 21.252 | 4,503,068 | +106,879 | 0.26% | 95,700,949 |
| 2017-12-21 | 2017-12-19 | 21.466 | 4,396,189 | +130,881 | 0.26% | 94,367,327 |
| 2017-12-20 | 2017-12-18 | 21.306 | 4,265,308 | -375 | 0.25% | 90,875,454 |
| 2017-12-19 | 2017-12-15 | 21.172 | 4,265,683 | +76,129 | 0.25% | 90,314,711 |
| 2017-12-18 | 2017-12-14 | 21.386 | 4,189,554 | +566,650 | 0.25% | 89,596,610 |
| 2017-12-15 | 2017-12-13 | 21.492 | 3,622,904 | +375 | 0.21% | 77,864,820 |
| 2017-12-14 | 2017-12-12 | 21.332 | 3,622,529 | +37,502 | 0.21% | 77,277,181 |
| 2017-12-13 | 2017-12-11 | 21.626 | 3,585,027 | +18,375 | 0.21% | 77,528,736 |
| 2017-12-12 | 2017-12-08 | 21.706 | 3,566,652 | +42,002 | 0.21% | 77,416,683 |
| 2017-12-11 | 2017-12-07 | 21.546 | 3,524,650 | -64,503 | 0.21% | 75,941,081 |
| 2017-12-08 | 2017-12-06 | 21.786 | 3,589,153 | -34,501 | 0.21% | 78,192,202 |
| 2017-12-07 | 2017-12-05 | 22.426 | 3,623,654 | -16,126 | 0.21% | 81,262,866 |
| 2017-12-06 | 2017-12-04 | 22.372 | 3,639,780 | -21,376 | 0.21% | 81,430,389 |
| 2017-12-05 | 2017-12-01 | 22.452 | 3,661,156 | +4,875 | 0.21% | 82,201,500 |
| 2017-12-04 | 2017-11-30 | 22.532 | 3,656,281 | +307,889 | 0.21% | 82,384,534 |
| 2017-12-01 | 2017-11-29 | 22.692 | 3,348,392 | +63,378 | 0.20% | 75,982,796 |
| 2017-11-30 | 2017-11-28 | 22.906 | 3,285,014 | +138,756 | 0.19% | 75,245,374 |
| 2017-11-29 | 2017-11-27 | 23.066 | 3,146,258 | -60,003 | 0.18% | 72,570,457 |
| 2017-11-28 | 2017-11-24 | 23.412 | 3,206,261 | +175,508 | 0.19% | 75,065,919 |
| 2017-11-27 | 2017-11-23 | 23.359 | 3,030,753 | +17,626 | 0.18% | 70,795,241 |
| 2017-11-24 | 2017-11-22 | 23.732 | 3,013,127 | -22,501 | 0.18% | 71,508,367 |
| 2017-11-23 | 2017-11-21 | 23.439 | 3,035,628 | +219,010 | 0.18% | 71,151,956 |
| 2017-11-22 | 2017-11-20 | 21.946 | 2,816,618 | -31,502 | 0.16% | 61,812,627 |
| 2017-11-21 | 2017-11-17 | 22.426 | 2,848,120 | +89,254 | 0.17% | 63,870,997 |
| 2017-11-20 | 2017-11-16 | 22.399 | 2,758,866 | -83,628 | 0.16% | 61,795,850 |
| 2017-11-17 | 2017-11-15 | 22.532 | 2,842,494 | -560,650 | 0.17% | 64,048,016 |
| 2017-11-16 | 2017-11-14 | 22.746 | 3,403,144 | -507,023 | 0.20% | 77,406,739 |
| 2017-11-15 | 2017-11-13 | 23.092 | 3,910,167 | +79,129 | 0.23% | 90,294,774 |
| 2017-11-14 | 2017-11-10 | 23.439 | 3,831,038 | +71,253 | 0.22% | 89,795,537 |
| 2017-11-13 | 2017-11-09 | 23.599 | 3,759,785 | +164,257 | 0.22% | 88,726,980 |
| 2017-11-10 | 2017-11-08 | 23.306 | 3,595,528 | +159,007 | 0.21% | 83,796,045 |
| 2017-11-09 | 2017-11-07 | 23.252 | 3,436,521 | +66,378 | 0.20% | 79,907,014 |
| 2017-11-08 | 2017-11-06 | 22.826 | 3,370,143 | -7,500 | 0.20% | 76,925,709 |
| 2017-11-07 | 2017-11-03 | 23.199 | 3,377,643 | -7,501 | 0.20% | 78,357,832 |
| 2017-11-06 | 2017-11-02 | 23.279 | 3,385,144 | +8,251 | 0.20% | 78,802,647 |
| 2017-11-03 | 2017-11-01 | 23.332 | 3,376,893 | +46,502 | 0.20% | 78,790,665 |
| 2017-11-02 | 2017-10-31 | 23.092 | 3,330,391 | -30,751 | 0.19% | 76,906,409 |
| 2017-11-01 | 2017-10-30 | 23.172 | 3,361,142 | -59,628 | 0.20% | 77,885,400 |
| 2017-10-31 | 2017-10-27 | 23.439 | 3,420,770 | +57,752 | 0.20% | 80,179,283 |
| 2017-10-30 | 2017-10-26 | 23.359 | 3,363,018 | +3,376 | 0.20% | 78,556,606 |
| 2017-10-27 | 2017-10-25 | 23.519 | 3,359,642 | +36,001 | 0.20% | 79,015,265 |
| 2017-10-26 | 2017-10-24 | 23.439 | 3,323,641 | -441,019 | 0.19% | 77,902,680 |
| 2017-10-25 | 2017-10-23 | 23.919 | 3,764,660 | +3,375 | 0.22% | 90,046,662 |
| 2017-10-24 | 2017-10-20 | 24.106 | 3,761,285 | +5,625 | 0.22% | 90,668,011 |
| 2017-10-23 | 2017-10-19 | 23.599 | 3,755,660 | -32,626 | 0.22% | 88,629,634 |
| 2017-10-20 | 2017-10-18 | 24.186 | 3,788,286 | -28,877 | 0.22% | 91,621,935 |
| 2017-10-19 | 2017-10-17 | 24.159 | 3,817,163 | -9,375 | 0.22% | 92,218,556 |
| 2017-10-18 | 2017-10-16 | 24.026 | 3,826,538 | -17,251 | 0.22% | 91,934,864 |
| 2017-10-17 | 2017-10-13 | 23.946 | 3,843,789 | -375 | 0.22% | 92,041,840 |
| 2017-10-16 | 2017-10-12 | 23.572 | 3,844,164 | -67,128 | 0.22% | 90,615,729 |
| 2017-10-13 | 2017-10-11 | 23.439 | 3,911,292 | +481,521 | 0.23% | 91,676,607 |
| 2017-10-11 | 2017-10-09 | 23.866 | 3,429,771 | -11,250 | 0.20% | 81,853,560 |
| 2017-09-29 | 2017-09-27 | 23.012 | 3,441,021 | +1,875 | 0.20% | 79,185,841 |
| 2017-09-28 | 2017-09-26 | 22.932 | 3,439,146 | -133,131 | 0.20% | 78,867,574 |
| 2017-09-27 | 2017-09-25 | 23.066 | 3,572,277 | +47,252 | 0.21% | 82,396,858 |
| 2017-09-26 | 2017-09-22 | 24.106 | 3,525,025 | +25,876 | 0.21% | 84,972,823 |
| 2017-09-25 | 2017-09-21 | 24.586 | 3,499,149 | -72,753 | 0.20% | 86,028,584 |
| 2017-09-22 | 2017-09-20 | 23.946 | 3,571,902 | +196,809 | 0.21% | 85,531,342 |
| 2017-09-21 | 2017-09-19 | 23.732 | 3,375,093 | -2,250 | 0.20% | 80,098,645 |
| 2017-09-20 | 2017-09-18 | 24.399 | 3,377,343 | +63,003 | 0.20% | 82,403,504 |
| 2017-09-19 | 2017-09-15 | 22.479 | 3,314,340 | +10,875 | 0.19% | 74,503,049 |
| 2017-09-18 | 2017-09-14 | 22.799 | 3,303,465 | +63,378 | 0.19% | 75,315,652 |
| 2017-09-15 | 2017-09-13 | 23.119 | 3,240,087 | -14,626 | 0.19% | 74,907,480 |
| 2017-09-14 | 2017-09-12 | 23.119 | 3,254,713 | +19,501 | 0.19% | 75,245,618 |
| 2017-09-13 | 2017-09-11 | 23.092 | 3,235,212 | +10,876 | 0.19% | 74,708,506 |
| 2017-09-12 | 2017-09-08 | 22.959 | 3,224,336 | -750 | 0.19% | 74,027,462 |
| 2017-09-11 | 2017-09-07 | 22.852 | 3,225,086 | -132,381 | 0.19% | 73,700,687 |
| 2017-09-08 | 2017-09-06 | 22.826 | 3,357,467 | -5,251 | 0.20% | 76,636,371 |
| 2017-09-07 | 2017-09-05 | 22.746 | 3,362,718 | +85,504 | 0.20% | 76,487,223 |
| 2017-09-06 | 2017-09-04 | 22.826 | 3,277,214 | -7,500 | 0.19% | 74,804,544 |
| 2017-09-05 | 2017-09-01 | 22.906 | 3,284,714 | -10,126 | 0.19% | 75,238,502 |
| 2017-09-04 | 2017-08-31 | 23.146 | 3,294,840 | -19,875 | 0.19% | 76,261,171 |
| 2017-09-01 | 2017-08-30 | 22.959 | 3,314,715 | -12,001 | 0.19% | 76,102,471 |
| 2017-08-30 | 2017-08-28 | 22.879 | 3,326,716 | -78,753 | 0.19% | 76,111,877 |
| 2017-08-29 | 2017-08-25 | 21.759 | 3,405,469 | -86,254 | 0.20% | 74,099,710 |
| 2017-08-28 | 2017-08-24 | 21.252 | 3,491,723 | -2,625 | 0.20% | 74,207,452 |
| 2017-08-25 | 2017-08-22 | 21.252 | 3,494,348 | +1,754,328 | 0.20% | 74,263,240 |
| 2017-08-22 | 2017-08-18 | 21.012 | 1,740,020 | +43,877 | 0.10% | 36,561,994 |
| 2017-08-21 | 2017-08-17 | 21.279 | 1,696,143 | +12,000 | 0.10% | 36,092,318 |
| 2017-08-18 | 2017-08-16 | 21.226 | 1,684,143 | +27,376 | 0.10% | 35,747,152 |
| 2017-08-17 | 2017-08-15 | 21.199 | 1,656,767 | +16,876 | 0.10% | 35,121,898 |
| 2017-08-16 | 2017-08-14 | 21.332 | 1,639,891 | +177,383 | 0.10% | 34,982,785 |
| 2017-08-15 | 2017-08-11 | 21.252 | 1,462,508 | +24,751 | 0.09% | 31,081,788 |
| 2017-08-14 | 2017-08-10 | 21.839 | 1,437,757 | -99,379 | 0.08% | 31,399,216 |
| 2017-08-11 | 2017-08-09 | 22.159 | 1,537,136 | -21,001 | 0.09% | 34,061,419 |
| 2017-08-10 | 2017-08-08 | 22.666 | 1,558,137 | -18,751 | 0.09% | 35,316,201 |
| 2017-08-09 | 2017-08-07 | 22.426 | 1,576,888 | -8,626 | 0.09% | 35,362,769 |
| 2017-08-08 | 2017-08-04 | 22.106 | 1,585,514 | +91,880 | 0.09% | 35,048,871 |
| 2017-08-07 | 2017-08-03 | 22.106 | 1,493,634 | -40,502 | 0.09% | 33,017,800 |
| 2017-08-04 | 2017-08-02 | 22.266 | 1,534,136 | -44,582 | 0.09% | 34,158,576 |
| 2017-08-03 | 2017-08-01 | 21.492 | 1,578,718 | -17,251 | 0.09% | 33,930,403 |
| 2017-08-02 | 2017-07-31 | 21.146 | 1,595,969 | +42,002 | 0.09% | 33,747,923 |
| 2017-08-01 | 2017-07-28 | 21.172 | 1,553,967 | +21,001 | 0.09% | 32,901,198 |
| 2017-07-31 | 2017-07-27 | 21.359 | 1,532,966 | -18,376 | 0.09% | 32,742,697 |
| 2017-07-28 | 2017-07-26 | 21.412 | 1,551,342 | -306,389 | 0.09% | 33,217,926 |
| 2017-07-27 | 2017-07-25 | 21.626 | 1,857,731 | -13,125 | 0.11% | 40,174,742 |
| 2017-07-26 | 2017-07-24 | 21.679 | 1,870,856 | -21,376 | 0.11% | 40,558,354 |
| 2017-07-25 | 2017-07-21 | 21.572 | 1,892,232 | -94,129 | 0.11% | 40,819,936 |
| 2017-07-24 | 2017-07-20 | 21.626 | 1,986,361 | +141,006 | 0.12% | 42,956,457 |
| 2017-07-21 | 2017-07-19 | 21.679 | 1,845,355 | +568,150 | 0.11% | 40,005,517 |
| 2017-07-20 | 2017-07-18 | 21.252 | 1,277,205 | -1,265,306 | 0.07% | 27,143,656 |
| 2017-07-19 | 2017-07-17 | 21.572 | 2,542,511 | -66,003 | 0.15% | 54,847,998 |
| 2017-07-18 | 2017-07-14 | 21.812 | 2,608,514 | +7,875 | 0.15% | 56,897,855 |
| 2017-07-17 | 2017-07-13 | 21.919 | 2,600,639 | +183,383 | 0.15% | 57,003,471 |
| 2017-07-14 | 2017-07-12 | 21.626 | 2,417,256 | +87,754 | 0.14% | 52,274,865 |
| 2017-07-13 | 2017-07-11 | 21.439 | 2,329,502 | +1,284,058 | 0.14% | 49,942,302 |
| 2017-07-12 | 2017-07-10 | 21.012 | 1,045,444 | +79,128 | 0.06% | 21,967,286 |
| 2017-07-11 | 2017-07-07 | 21.066 | 966,316 | -119,255 | 0.06% | 20,356,152 |
| 2017-07-10 | 2017-07-06 | 21.279 | 1,085,571 | +34,501 | 0.06% | 23,099,923 |
| 2017-07-07 | 2017-07-05 | 21.359 | 1,051,070 | +375 | 0.06% | 22,449,857 |
| 2017-07-06 | 2017-07-04 | 21.306 | 1,050,695 | +50,253 | 0.06% | 22,385,812 |
| 2017-07-05 | 2017-07-03 | 21.626 | 1,000,442 | -23,252 | 0.06% | 21,635,263 |
| 2017-07-04 | 2017-06-30 | 21.519 | 1,023,694 | -63,377 | 0.06% | 22,028,915 |
| 2017-07-03 | 2017-06-29 | 21.572 | 1,087,071 | +4,125 | 0.06% | 23,450,702 |
| 2017-06-30 | 2017-06-28 | 21.466 | 1,082,946 | +17,773 | 0.06% | 23,246,207 |
| 2017-06-29 | 2017-06-27 | 21.492 | 1,065,173 | +45,002 | 0.06% | 22,893,100 |
| 2017-06-28 | 2017-06-26 | 21.679 | 1,020,171 | +126,755 | 0.06% | 22,116,324 |
| 2017-06-27 | 2017-06-23 | 21.332 | 893,416 | +10,126 | 0.05% | 19,058,694 |
| 2017-06-26 | 2017-06-22 | 21.359 | 883,290 | +216,009 | 0.05% | 18,866,235 |
| 2017-06-23 | 2017-06-21 | 22.175 | 667,281 | +40,127 | 0.04% | 14,796,928 |
| 2017-06-22 | 2017-06-20 | 21.984 | 627,154 | +6,025 | 0.04% | 13,787,076 |
| 2017-06-21 | 2017-06-19 | 21.929 | 621,129 | -34,013 | 0.04% | 13,620,659 |
| 2017-06-20 | 2017-06-16 | 21.710 | 655,142 | +10,607 | 0.04% | 14,223,219 |
| 2017-06-19 | 2017-06-15 | 21.655 | 644,535 | +62,173 | 0.04% | 13,957,692 |
| 2017-06-16 | 2017-06-14 | 21.956 | 582,362 | +13,167 | 0.03% | 12,786,466 |
| 2017-06-15 | 2017-06-13 | 21.929 | 569,195 | +57,053 | 0.03% | 12,481,805 |
| 2017-06-14 | 2017-06-12 | 21.874 | 512,142 | +26,821 | 0.03% | 11,202,690 |
| 2017-06-13 | 2017-06-09 | 22.257 | 485,321 | +34,013 | 0.03% | 10,801,782 |
| 2017-06-12 | 2017-06-08 | 22.530 | 451,308 | +29,989 | 0.03% | 10,168,156 |
| 2017-06-09 | 2017-06-07 | 22.394 | 421,319 | -3,657 | 0.03% | 9,434,891 |
| 2017-06-08 | 2017-06-06 | 22.148 | 424,976 | -8,412 | 0.03% | 9,412,205 |
| 2017-06-07 | 2017-06-05 | 22.120 | 433,388 | +8,778 | 0.03% | 9,586,660 |
| 2017-06-06 | 2017-06-02 | 22.230 | 424,610 | -35,110 | 0.03% | 9,438,929 |
| 2017-06-05 | 2017-06-01 | 22.148 | 459,720 | +27,064 | 0.03% | 10,181,701 |
| 2017-06-02 | 2017-05-31 | 22.339 | 432,656 | +50,836 | 0.03% | 9,665,108 |
| 2017-05-26 | 2017-05-24 | 21.573 | 381,820 | -182,132 | 0.02% | 8,237,162 |
| 2017-05-24 | 2017-05-22 | 21.573 | 563,952 | -2,926 | 0.03% | 12,166,372 |
| 2017-05-23 | 2017-05-19 | 21.710 | 566,878 | -366 | 0.03% | 12,306,996 |
| 2017-05-22 | 2017-05-18 | 21.710 | 567,244 | -2,194 | 0.03% | 12,314,941 |
| 2017-05-19 | 2017-05-17 | 21.902 | 569,438 | -21,944 | 0.03% | 12,471,563 |
| 2017-05-18 | 2017-05-16 | 22.011 | 591,382 | -19,749 | 0.04% | 13,016,851 |
| 2017-05-17 | 2017-05-15 | 21.902 | 611,131 | +124,713 | 0.04% | 13,384,704 |
| 2017-05-16 | 2017-05-12 | 21.382 | 486,418 | +28,892 | 0.03% | 10,400,598 |
| 2017-05-15 | 2017-05-11 | 21.437 | 457,526 | -11,337 | 0.03% | 9,807,849 |
| 2017-05-12 | 2017-05-10 | 21.300 | 468,863 | +27,064 | 0.03% | 9,986,777 |
| 2017-05-11 | 2017-05-09 | 21.437 | 441,799 | +3,657 | 0.03% | 9,470,714 |
| 2017-05-10 | 2017-05-08 | 21.409 | 438,142 | +9,509 | 0.03% | 9,380,340 |
| 2017-05-09 | 2017-05-05 | 21.464 | 428,633 | -2,560 | 0.03% | 9,200,199 |
| 2017-05-08 | 2017-05-04 | 21.874 | 431,193 | +366 | 0.03% | 9,431,996 |
| 2017-05-05 | 2017-05-02 | 22.093 | 430,827 | -2,926 | 0.03% | 9,518,230 |
| 2017-05-04 | 2017-04-28 | 22.312 | 433,753 | -5,486 | 0.03% | 9,677,754 |
| 2017-05-02 | 2017-04-27 | 22.230 | 439,239 | +1,097 | 0.03% | 9,764,126 |
| 2017-04-28 | 2017-04-26 | 22.257 | 438,142 | +4,389 | 0.03% | 9,751,720 |
| 2017-04-27 | 2017-04-25 | 22.175 | 433,753 | -26,698 | 0.03% | 9,618,454 |
| 2017-04-26 | 2017-04-24 | 21.874 | 460,451 | -23,041 | 0.03% | 10,071,991 |
| 2017-04-25 | 2017-04-21 | 21.710 | 483,492 | +365 | 0.03% | 10,496,675 |
| 2017-04-24 | 2017-04-20 | 21.792 | 483,127 | -2,925 | 0.03% | 10,528,380 |
| 2017-04-21 | 2017-04-19 | 21.464 | 486,052 | +1,097 | 0.03% | 10,432,643 |
| 2017-04-20 | 2017-04-18 | 21.546 | 484,955 | +4,754 | 0.03% | 10,448,877 |
| 2017-04-19 | 2017-04-13 | 21.929 | 480,201 | +5,486 | 0.03% | 10,530,267 |
| 2017-04-18 | 2017-04-12 | 22.011 | 474,715 | +61,443 | 0.03% | 10,448,905 |
| 2017-04-13 | 2017-04-11 | 21.902 | 413,272 | +17,189 | 0.02% | 9,051,289 |
| 2017-04-12 | 2017-04-10 | 22.011 | 396,083 | -9,143 | 0.02% | 8,718,144 |
| 2017-04-11 | 2017-04-07 | 21.956 | 405,226 | +98,015 | 0.02% | 8,897,229 |
| 2017-04-10 | 2017-04-06 | 22.066 | 307,211 | +18,286 | 0.02% | 6,778,791 |
| 2017-04-07 | 2017-04-05 | 22.202 | 288,925 | +9,143 | 0.02% | 6,414,800 |
| 2017-03-31 | 2017-03-29 | 22.558 | 279,782 | +732 | 0.02% | 6,311,254 |
| 2017-03-29 | 2017-03-27 | 22.640 | 279,050 | +731 | 0.02% | 6,317,632 |
| 2017-03-28 | 2017-03-24 | 22.667 | 278,319 | +9,509 | 0.02% | 6,308,692 |
| 2017-03-27 | 2017-03-23 | 22.776 | 268,810 | -3,292 | 0.02% | 6,122,550 |
| 2017-03-24 | 2017-03-22 | 22.859 | 272,102 | +2,561 | 0.02% | 6,219,851 |
| 2017-03-23 | 2017-03-21 | 23.241 | 269,541 | -13,898 | 0.02% | 6,264,490 |
| 2017-03-22 | 2017-03-20 | 23.241 | 283,439 | +4,754 | 0.02% | 6,587,498 |
| 2017-03-21 | 2017-03-17 | 23.187 | 278,685 | -99,478 | 0.02% | 6,461,768 |
| 2017-03-20 | 2017-03-16 | 23.269 | 378,163 | +93,261 | 0.02% | 8,799,349 |
| 2017-03-17 | 2017-03-15 | 22.776 | 284,902 | -2,926 | 0.02% | 6,489,070 |
| 2017-03-16 | 2017-03-14 | 22.722 | 287,828 | +4,755 | 0.02% | 6,539,974 |
| 2017-03-15 | 2017-03-13 | 22.804 | 283,073 | -10,606 | 0.02% | 6,455,151 |
| 2017-03-14 | 2017-03-10 | 22.558 | 293,679 | +8,777 | 0.02% | 6,624,739 |
| 2017-03-13 | 2017-03-09 | 22.640 | 284,902 | -29,990 | 0.02% | 6,450,120 |
| 2017-03-10 | 2017-03-08 | 22.941 | 314,892 | +44,619 | 0.02% | 7,223,797 |
| 2017-03-09 | 2017-03-07 | 23.050 | 270,273 | +7,680 | 0.02% | 6,229,772 |
| 2017-03-08 | 2017-03-06 | 22.722 | 262,593 | +28,893 | 0.02% | 5,966,589 |
| 2017-03-07 | 2017-03-03 | 22.694 | 233,700 | +2,194 | 0.01% | 5,303,697 |
| 2017-03-06 | 2017-03-02 | 22.859 | 231,506 | +2,195 | 0.01% | 5,291,886 |
| 2017-03-03 | 2017-03-01 | 22.859 | 229,311 | -16,092 | 0.01% | 5,241,711 |
| 2017-03-02 | 2017-02-28 | 22.694 | 245,403 | +8,411 | 0.01% | 5,569,291 |
| 2017-03-01 | 2017-02-27 | 22.831 | 236,992 | +2,195 | 0.01% | 5,410,808 |
| 2017-02-28 | 2017-02-24 | 22.968 | 234,797 | -9,143 | 0.01% | 5,392,793 |
| 2017-02-27 | 2017-02-23 | 23.241 | 243,940 | +3,657 | 0.01% | 5,669,489 |
| 2017-02-24 | 2017-02-22 | 23.351 | 240,283 | +2,560 | 0.01% | 5,610,775 |
| 2017-02-23 | 2017-02-21 | 23.296 | 237,723 | -16,092 | 0.01% | 5,537,997 |
| 2017-02-22 | 2017-02-20 | 23.651 | 253,815 | -5,486 | 0.02% | 6,003,097 |
| 2017-02-21 | 2017-02-17 | 23.487 | 259,301 | +9,509 | 0.02% | 6,090,309 |
| 2017-02-20 | 2017-02-16 | 23.214 | 249,792 | +1,097 | 0.01% | 5,798,667 |
| 2017-02-17 | 2017-02-15 | 23.351 | 248,695 | -13,898 | 0.01% | 5,807,201 |
| 2017-02-16 | 2017-02-14 | 23.105 | 262,593 | +28,527 | 0.02% | 6,067,109 |
| 2017-02-15 | 2017-02-13 | 23.214 | 234,066 | +5,120 | 0.01% | 5,433,604 |
| 2017-02-14 | 2017-02-10 | 22.968 | 228,946 | -2,194 | 0.01% | 5,258,408 |
| 2017-02-13 | 2017-02-09 | 22.968 | 231,140 | -7,315 | 0.01% | 5,308,800 |
| 2017-02-10 | 2017-02-08 | 22.230 | 238,455 | -14,994 | 0.01% | 5,300,769 |
| 2017-02-09 | 2017-02-07 | 21.628 | 253,449 | +29,624 | 0.02% | 5,481,621 |
| 2017-02-08 | 2017-02-06 | 21.491 | 223,825 | +34,744 | 0.01% | 4,810,310 |
| 2017-02-07 | 2017-02-03 | 21.191 | 189,081 | +21,578 | 0.01% | 4,006,743 |
| 2017-01-25 | 2017-01-23 | 21.683 | 167,503 | +14,629 | 0.01% | 3,631,932 |
| 2017-01-24 | 2017-01-20 | 21.737 | 152,874 | +19,383 | 0.01% | 3,323,095 |
| 2017-01-23 | 2017-01-19 | 21.874 | 133,491 | +7,681 | 0.01% | 2,920,007 |
| 2017-01-20 | 2017-01-18 | 21.956 | 125,810 | +8,777 | 0.01% | 2,762,311 |
| 2017-01-19 | 2017-01-17 | 21.710 | 117,033 | -27,795 | 0.01% | 2,540,802 |
| 2017-01-18 | 2017-01-16 | 21.902 | 144,828 | +6,949 | 0.01% | 3,171,955 |
| 2017-01-17 | 2017-01-13 | 22.257 | 137,879 | -7,315 | 0.01% | 3,068,771 |
| 2017-01-13 | 2017-01-11 | 22.202 | 145,194 | -2,194 | 0.01% | 3,223,641 |
| 2017-01-12 | 2017-01-10 | 22.066 | 147,388 | +1,828 | 0.01% | 3,252,203 |
| 2017-01-11 | 2017-01-09 | 22.093 | 145,560 | -365 | 0.01% | 3,215,847 |
| 2017-01-10 | 2017-01-06 | 22.011 | 145,925 | -6,584 | 0.01% | 3,211,941 |
| 2017-01-09 | 2017-01-05 | 22.093 | 152,509 | -13,166 | 0.01% | 3,369,371 |
| 2017-01-06 | 2017-01-04 | 21.820 | 165,675 | +5,120 | 0.01% | 3,614,946 |
| 2017-01-05 | 2017-01-03 | 21.601 | 160,555 | +5,121 | 0.01% | 3,468,110 |
| 2017-01-04 | 2016-12-30 | 21.546 | 155,434 | +17,555 | 0.01% | 3,348,993 |
| 2017-01-03 | 2016-12-29 | 21.218 | 137,879 | +30,355 | 0.01% | 2,925,511 |
| 2016-12-30 | 2016-12-28 | 21.355 | 107,524 | +19,749 | 0.01% | 2,296,140 |
| 2016-12-29 | 2016-12-23 | 21.191 | 87,775 | +2,926 | 0.01% | 1,860,007 |
| 2016-12-28 | 2016-12-22 | 21.437 | 84,849 | +366 | 0.01% | 1,818,883 |
| 2016-12-23 | 2016-12-21 | 21.683 | 84,483 | -732 | 0.01% | 1,831,827 |
| 2016-12-22 | 2016-12-20 | 21.601 | 85,215 | +8,778 | 0.01% | 1,840,709 |
| 2016-12-20 | 2016-12-16 | 22.749 | 76,437 | -9,143 | 0.00% | 1,738,877 |
| 2016-12-19 | 2016-12-15 | 22.421 | 85,580 | +21,212 | 0.01% | 1,918,793 |
| 2016-12-16 | 2016-12-14 | 22.804 | 64,368 | +1,097 | 0.00% | 1,467,838 |
| 2016-12-15 | 2016-12-13 | 22.941 | 63,271 | +2,194 | 0.00% | 1,451,472 |
| 2016-12-14 | 2016-12-12 | 22.941 | 61,077 | +4,755 | 0.00% | 1,401,140 |
| 2016-12-13 | 2016-12-09 | 23.433 | 56,322 | +4,023 | 0.00% | 1,319,778 |
| 2016-12-12 | 2016-12-08 | 23.569 | 52,299 | +5,852 | 0.00% | 1,232,658 |
| 2016-12-09 | 2016-12-07 | 23.487 | 46,447 | +2,560 | 0.00% | 1,090,920 |
| 2016-12-08 | 2016-12-06 | 23.378 | 43,887 | +13,897 | 0.00% | 1,025,992 |
| 2016-12-07 | 2016-12-05 | 23.487 | 29,990 | +29,990 | 0.00% | 704,387 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy