History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 45,875 | +0 | 0.00% | 1,374,415 |
| 2025-10-13 | 2025-10-09 | 30.500 | 45,875 | +0 | 0.00% | 1,399,188 |
| 2025-10-10 | 2025-10-08 | 29.680 | 45,875 | +1,500 | 0.00% | 1,361,570 |
| 2025-10-09 | 2025-10-06 | 29.940 | 44,375 | +1,500 | 0.00% | 1,328,588 |
| 2025-10-06 | 2025-10-02 | 30.160 | 42,875 | -500 | 0.00% | 1,293,110 |
| 2025-10-03 | 2025-09-30 | 30.800 | 43,375 | +500 | 0.00% | 1,335,950 |
| 2025-10-02 | 2025-09-29 | 30.340 | 42,875 | -3,500 | 0.00% | 1,300,828 |
| 2025-09-25 | 2025-09-23 | 27.220 | 46,375 | +500 | 0.00% | 1,262,328 |
| 2025-09-24 | 2025-09-22 | 28.040 | 45,875 | +2,000 | 0.00% | 1,286,335 |
| 2025-09-22 | 2025-09-18 | 28.180 | 43,875 | +1,500 | 0.00% | 1,236,398 |
| 2025-09-17 | 2025-09-15 | 29.080 | 42,375 | +1,000 | 0.00% | 1,232,265 |
| 2025-09-12 | 2025-09-10 | 29.240 | 41,375 | -500 | 0.00% | 1,209,805 |
| 2025-09-08 | 2025-09-04 | 27.540 | 41,875 | +500 | 0.00% | 1,153,238 |
| 2025-09-05 | 2025-09-03 | 27.660 | 41,375 | +500 | 0.00% | 1,144,432 |
| 2025-09-04 | 2025-09-02 | 28.480 | 40,875 | -500 | 0.00% | 1,164,120 |
| 2025-09-03 | 2025-09-01 | 28.680 | 41,375 | +1,000 | 0.00% | 1,186,635 |
| 2025-08-28 | 2025-08-26 | 30.200 | 40,375 | +1,000 | 0.00% | 1,219,325 |
| 2025-08-27 | 2025-08-25 | 30.840 | 39,375 | -500 | 0.00% | 1,214,325 |
| 2025-08-26 | 2025-08-22 | 31.060 | 39,875 | +1,500 | 0.00% | 1,238,518 |
| 2025-08-21 | 2025-08-19 | 31.600 | 38,375 | -1,000 | 0.00% | 1,212,650 |
| 2025-08-20 | 2025-08-18 | 32.400 | 39,375 | -1,500 | 0.00% | 1,275,750 |
| 2025-08-19 | 2025-08-15 | 31.420 | 40,875 | +1,000 | 0.00% | 1,284,292 |
| 2025-08-14 | 2025-08-12 | 28.460 | 39,875 | -500 | 0.00% | 1,134,842 |
| 2025-08-13 | 2025-08-11 | 28.200 | 40,375 | +500 | 0.00% | 1,138,575 |
| 2025-08-05 | 2025-08-01 | 26.850 | 39,875 | -500 | 0.00% | 1,070,644 |
| 2025-08-04 | 2025-07-31 | 27.600 | 40,375 | -500 | 0.00% | 1,114,350 |
| 2025-07-31 | 2025-07-29 | 29.050 | 40,875 | -4,000 | 0.00% | 1,187,419 |
| 2025-07-30 | 2025-07-28 | 29.050 | 44,875 | +3,500 | 0.00% | 1,303,619 |
| 2025-07-21 | 2025-07-17 | 25.650 | 41,375 | -2,000 | 0.00% | 1,061,269 |
| 2025-07-18 | 2025-07-16 | 25.850 | 43,375 | -2,000 | 0.00% | 1,121,244 |
| 2025-07-17 | 2025-07-15 | 26.350 | 45,375 | +500 | 0.00% | 1,195,631 |
| 2025-07-14 | 2025-07-10 | 26.000 | 44,875 | -1,000 | 0.00% | 1,166,750 |
| 2025-07-11 | 2025-07-09 | 24.750 | 45,875 | -2,000 | 0.00% | 1,135,406 |
| 2025-07-08 | 2025-07-04 | 24.350 | 47,875 | +2,000 | 0.00% | 1,165,756 |
| 2025-07-07 | 2025-07-03 | 24.000 | 45,875 | -1,500 | 0.00% | 1,101,000 |
| 2025-07-02 | 2025-06-27 | 24.315 | 47,375 | -374 | 0.00% | 1,151,905 |
| 2025-06-30 | 2025-06-26 | 24.619 | 47,749 | -987 | 0.00% | 1,175,511 |
| 2025-06-27 | 2025-06-25 | 24.872 | 48,736 | -8,884 | 0.00% | 1,212,153 |
| 2025-06-26 | 2025-06-24 | 22.643 | 57,620 | -14,806 | 0.00% | 1,304,689 |
| 2025-06-18 | 2025-06-16 | 22.694 | 72,426 | +494 | 0.00% | 1,643,609 |
| 2025-06-17 | 2025-06-13 | 21.984 | 71,932 | +3,948 | 0.00% | 1,581,386 |
| 2025-06-16 | 2025-06-12 | 22.491 | 67,984 | -2,961 | 0.00% | 1,529,029 |
| 2025-06-11 | 2025-06-09 | 22.035 | 70,945 | -987 | 0.00% | 1,563,281 |
| 2025-06-10 | 2025-06-06 | 21.123 | 71,932 | -494 | 0.00% | 1,519,443 |
| 2025-05-29 | 2025-05-27 | 19.695 | 72,426 | +1,481 | 0.00% | 1,426,418 |
| 2025-05-12 | 2025-05-08 | 20.141 | 70,945 | +1,974 | 0.00% | 1,428,875 |
| 2025-05-02 | 2025-04-29 | 19.452 | 68,971 | -493 | 0.00% | 1,341,603 |
| 2025-04-28 | 2025-04-24 | 18.945 | 69,464 | +493 | 0.00% | 1,316,005 |
| 2025-04-25 | 2025-04-23 | 19.067 | 68,971 | +1,974 | 0.00% | 1,315,050 |
| 2025-04-17 | 2025-04-15 | 19.188 | 66,997 | -493 | 0.00% | 1,285,557 |
| 2025-04-16 | 2025-04-14 | 19.229 | 67,490 | -494 | 0.00% | 1,297,752 |
| 2025-04-15 | 2025-04-11 | 18.945 | 67,984 | -493 | 0.00% | 1,287,966 |
| 2025-04-14 | 2025-04-10 | 18.135 | 68,477 | +493 | 0.00% | 1,241,806 |
| 2025-04-11 | 2025-04-09 | 17.810 | 67,984 | +1,481 | 0.00% | 1,210,826 |
| 2025-04-10 | 2025-04-08 | 17.425 | 66,503 | -1,974 | 0.00% | 1,158,846 |
| 2025-04-09 | 2025-04-07 | 16.858 | 68,477 | -7,403 | 0.00% | 1,154,394 |
| 2025-04-02 | 2025-03-31 | 20.515 | 75,880 | +493 | 0.00% | 1,556,713 |
| 2025-04-01 | 2025-03-28 | 20.971 | 75,387 | +987 | 0.00% | 1,580,967 |
| 2025-03-24 | 2025-03-20 | 22.795 | 74,400 | -493 | 0.00% | 1,695,944 |
| 2025-03-21 | 2025-03-19 | 23.403 | 74,893 | +2,467 | 0.00% | 1,752,707 |
| 2025-03-18 | 2025-03-14 | 23.150 | 72,426 | +494 | 0.00% | 1,676,628 |
| 2025-03-17 | 2025-03-13 | 22.086 | 71,932 | -494 | 0.00% | 1,588,674 |
| 2025-03-12 | 2025-03-10 | 22.390 | 72,426 | -987 | 0.00% | 1,621,597 |
| 2025-03-11 | 2025-03-07 | 22.896 | 73,413 | +494 | 0.00% | 1,680,883 |
| 2025-03-10 | 2025-03-06 | 23.707 | 72,919 | +493 | 0.00% | 1,728,672 |
| 2025-03-06 | 2025-03-04 | 22.491 | 72,426 | +494 | 0.00% | 1,628,934 |
| 2025-03-05 | 2025-03-03 | 22.390 | 71,932 | -987 | 0.00% | 1,610,536 |
| 2025-03-04 | 2025-02-28 | 22.592 | 72,919 | +987 | 0.00% | 1,647,410 |
| 2025-03-03 | 2025-02-27 | 23.909 | 71,932 | -494 | 0.00% | 1,719,849 |
| 2025-02-28 | 2025-02-26 | 24.467 | 72,426 | -987 | 0.00% | 1,772,016 |
| 2025-02-27 | 2025-02-25 | 22.846 | 73,413 | +494 | 0.00% | 1,677,164 |
| 2025-02-26 | 2025-02-24 | 24.315 | 72,919 | -494 | 0.00% | 1,772,997 |
| 2025-02-25 | 2025-02-21 | 23.859 | 73,413 | +4,936 | 0.00% | 1,751,540 |
| 2025-02-20 | 2025-02-18 | 22.846 | 68,477 | -2,468 | 0.00% | 1,564,398 |
| 2025-02-19 | 2025-02-17 | 22.947 | 70,945 | +494 | 0.00% | 1,627,969 |
| 2025-02-18 | 2025-02-14 | 22.795 | 70,451 | -9,871 | 0.00% | 1,605,927 |
| 2025-02-14 | 2025-02-12 | 22.744 | 80,322 | +987 | 0.00% | 1,826,867 |
| 2025-02-13 | 2025-02-11 | 22.238 | 79,335 | +494 | 0.00% | 1,764,231 |
| 2025-02-11 | 2025-02-07 | 22.592 | 78,841 | +493 | 0.00% | 1,781,202 |
| 2025-02-10 | 2025-02-06 | 21.681 | 78,348 | -493 | 0.00% | 1,698,626 |
| 2025-02-03 | 2025-01-24 | 21.731 | 78,841 | -494 | 0.00% | 1,713,308 |
| 2025-01-27 | 2025-01-23 | 21.478 | 79,335 | -494 | 0.00% | 1,703,950 |
| 2025-01-23 | 2025-01-21 | 21.630 | 79,829 | +988 | 0.00% | 1,726,691 |
| 2025-01-22 | 2025-01-20 | 21.427 | 78,841 | -494 | 0.00% | 1,689,346 |
| 2025-01-20 | 2025-01-16 | 21.073 | 79,335 | -494 | 0.00% | 1,671,800 |
| 2025-01-17 | 2025-01-15 | 20.971 | 79,829 | -493 | 0.00% | 1,674,122 |
| 2025-01-16 | 2025-01-14 | 20.870 | 80,322 | -987 | 0.00% | 1,676,324 |
| 2025-01-14 | 2025-01-10 | 19.452 | 81,309 | +493 | 0.00% | 1,581,597 |
| 2025-01-09 | 2025-01-07 | 20.100 | 80,816 | +494 | 0.00% | 1,624,408 |
| 2025-01-07 | 2025-01-03 | 19.897 | 80,322 | +493 | 0.00% | 1,598,204 |
| 2025-01-06 | 2025-01-02 | 20.060 | 79,829 | -5,428 | 0.00% | 1,601,334 |
| 2025-01-03 | 2024-12-31 | 21.630 | 85,257 | +1,480 | 0.00% | 1,844,098 |
| 2025-01-02 | 2024-12-27 | 21.984 | 83,777 | -3,948 | 0.00% | 1,841,792 |
| 2024-12-27 | 2024-12-20 | 21.782 | 87,725 | -14,312 | 0.00% | 1,910,812 |
| 2024-12-23 | 2024-12-19 | 21.934 | 102,037 | +493 | 0.00% | 2,238,060 |
| 2024-12-13 | 2024-12-11 | 23.200 | 101,544 | -987 | 0.00% | 2,355,840 |
| 2024-12-12 | 2024-12-10 | 23.352 | 102,531 | -16,286 | 0.00% | 2,394,320 |
| 2024-12-11 | 2024-12-09 | 24.821 | 118,817 | +4,935 | 0.00% | 2,949,177 |
| 2024-12-10 | 2024-12-06 | 22.998 | 113,882 | -4,442 | 0.00% | 2,619,009 |
| 2024-12-05 | 2024-12-03 | 22.592 | 118,324 | +494 | 0.00% | 2,673,215 |
| 2024-12-03 | 2024-11-29 | 22.339 | 117,830 | +2,467 | 0.00% | 2,632,210 |
| 2024-11-29 | 2024-11-27 | 22.035 | 115,363 | +494 | 0.00% | 2,542,037 |
| 2024-11-27 | 2024-11-25 | 21.275 | 114,869 | -987 | 0.00% | 2,443,871 |
| 2024-11-26 | 2024-11-22 | 21.832 | 115,856 | -494 | 0.00% | 2,529,426 |
| 2024-11-25 | 2024-11-21 | 23.048 | 116,350 | +17,274 | 0.00% | 2,681,661 |
| 2024-11-19 | 2024-11-15 | 22.288 | 99,076 | -494 | 0.00% | 2,208,245 |
| 2024-11-15 | 2024-11-13 | 24.061 | 99,570 | -1,974 | 0.00% | 2,395,787 |
| 2024-11-14 | 2024-11-12 | 23.960 | 101,544 | +2,468 | 0.00% | 2,432,997 |
| 2024-11-12 | 2024-11-08 | 25.581 | 99,076 | +1,974 | 0.00% | 2,534,463 |
| 2024-11-11 | 2024-11-07 | 27.151 | 97,102 | -19,248 | 0.00% | 2,636,447 |
| 2024-11-07 | 2024-11-05 | 24.163 | 116,350 | +2,468 | 0.00% | 2,811,324 |
| 2024-11-06 | 2024-11-04 | 22.694 | 113,882 | -1,481 | 0.00% | 2,584,397 |
| 2024-11-04 | 2024-10-31 | 21.832 | 115,363 | -4,441 | 0.00% | 2,518,662 |
| 2024-11-01 | 2024-10-30 | 20.617 | 119,804 | -2,962 | 0.00% | 2,469,971 |
| 2024-10-31 | 2024-10-29 | 20.819 | 122,766 | -493 | 0.00% | 2,555,913 |
| 2024-10-29 | 2024-10-25 | 21.241 | 123,259 | +6,923 | 0.00% | 2,618,121 |
| 2024-10-28 | 2024-10-24 | 20.779 | 116,336 | -974 | 0.00% | 2,417,352 |
| 2024-10-25 | 2024-10-23 | 21.549 | 117,310 | +6,822 | 0.00% | 2,527,872 |
| 2024-10-24 | 2024-10-22 | 21.241 | 110,488 | +1,461 | 0.00% | 2,346,854 |
| 2024-10-23 | 2024-10-21 | 21.343 | 109,027 | +488 | 0.00% | 2,327,009 |
| 2024-10-22 | 2024-10-18 | 21.805 | 108,539 | -3,898 | 0.00% | 2,366,712 |
| 2024-10-21 | 2024-10-17 | 19.189 | 112,437 | +487 | 0.00% | 2,157,504 |
| 2024-10-18 | 2024-10-16 | 20.112 | 111,950 | +2,436 | 0.00% | 2,251,546 |
| 2024-10-17 | 2024-10-15 | 20.174 | 109,514 | -487 | 0.00% | 2,209,296 |
| 2024-10-16 | 2024-10-14 | 20.728 | 110,001 | +487 | 0.00% | 2,280,073 |
| 2024-10-15 | 2024-10-10 | 21.549 | 109,514 | +3,898 | 0.00% | 2,359,878 |
| 2024-10-14 | 2024-10-09 | 22.934 | 105,616 | -6,821 | 0.00% | 2,422,188 |
| 2024-10-10 | 2024-10-08 | 24.165 | 112,437 | +6,821 | 0.00% | 2,717,070 |
| 2024-10-09 | 2024-10-07 | 31.605 | 105,616 | +7,309 | 0.00% | 3,337,960 |
| 2024-10-08 | 2024-10-04 | 28.578 | 98,307 | -190,522 | 0.00% | 2,809,379 |
| 2024-10-07 | 2024-10-03 | 26.936 | 288,829 | +225,606 | 0.01% | 7,779,842 |
| 2024-10-04 | 2024-10-02 | 29.399 | 63,223 | +4,872 | 0.00% | 1,858,662 |
| 2024-10-03 | 2024-09-30 | 21.087 | 58,351 | +8,771 | 0.00% | 1,230,441 |
| 2024-10-02 | 2024-09-27 | 17.403 | 49,580 | +488 | 0.00% | 862,846 |
| 2024-09-30 | 2024-09-26 | 15.187 | 49,092 | -488 | 0.00% | 745,544 |
| 2024-09-27 | 2024-09-25 | 14.017 | 49,580 | -974 | 0.00% | 694,957 |
| 2024-09-26 | 2024-09-24 | 13.709 | 50,554 | +974 | 0.00% | 693,047 |
| 2024-09-17 | 2024-09-13 | 12.149 | 49,580 | +1,462 | 0.00% | 602,364 |
| 2024-08-22 | 2024-08-20 | 11.452 | 48,118 | -8,771 | 0.00% | 551,026 |
| 2024-08-09 | 2024-08-07 | 11.739 | 56,889 | +8,771 | 0.00% | 667,813 |
| 2024-07-25 | 2024-07-23 | 11.698 | 48,118 | +975 | 0.00% | 562,876 |
| 2024-07-03 | 2024-06-28 | 12.364 | 47,143 | +2,149 | 0.00% | 582,883 |
| 2024-05-31 | 2024-05-29 | 13.332 | 44,994 | +465 | 0.00% | 599,850 |
| 2024-05-23 | 2024-05-21 | 14.256 | 44,529 | +930 | 0.00% | 634,823 |
| 2024-05-22 | 2024-05-20 | 14.794 | 43,599 | +1,860 | 0.00% | 645,002 |
| 2024-05-14 | 2024-05-10 | 14.041 | 41,739 | -2,325 | 0.00% | 586,073 |
| 2024-05-13 | 2024-05-09 | 13.418 | 44,064 | -465 | 0.00% | 591,241 |
| 2024-05-02 | 2024-04-29 | 13.439 | 44,529 | +465 | 0.00% | 598,438 |
| 2024-04-30 | 2024-04-26 | 13.246 | 44,064 | +1,860 | 0.00% | 583,661 |
| 2024-03-21 | 2024-03-19 | 15.117 | 42,204 | +465 | 0.00% | 637,977 |
| 2024-03-04 | 2024-02-29 | 15.611 | 41,739 | +465 | 0.00% | 651,591 |
| 2023-11-14 | 2023-11-10 | 17.396 | 41,274 | -2,790 | 0.00% | 717,995 |
| 2023-11-02 | 2023-10-31 | 16.364 | 44,064 | +465 | 0.00% | 721,049 |
| 2023-08-02 | 2023-07-31 | 17.976 | 43,599 | -465 | 0.00% | 783,753 |
| 2023-07-03 | 2023-06-29 | 15.618 | 44,064 | +1,659 | 0.00% | 688,206 |
| 2023-06-01 | 2023-05-30 | 16.691 | 42,405 | +447 | 0.00% | 707,774 |
| 2023-05-17 | 2023-05-15 | 18.791 | 41,958 | -447 | 0.00% | 788,439 |
| 2023-05-16 | 2023-05-12 | 18.679 | 42,405 | +2,685 | 0.00% | 792,101 |
| 2023-05-15 | 2023-05-11 | 19.037 | 39,720 | +4,475 | 0.00% | 756,147 |
| 2023-05-12 | 2023-05-10 | 19.015 | 35,245 | +4,476 | 0.00% | 670,169 |
| 2023-04-28 | 2023-04-26 | 18.188 | 30,769 | +447 | 0.00% | 559,622 |
| 2023-04-20 | 2023-04-18 | 19.685 | 30,322 | -895 | 0.00% | 596,885 |
| 2023-04-06 | 2023-04-03 | 19.238 | 31,217 | -1,342 | 0.00% | 600,553 |
| 2023-03-13 | 2023-03-09 | 18.121 | 32,559 | +447 | 0.00% | 589,996 |
| 2023-03-02 | 2023-02-28 | 18.568 | 32,112 | +448 | 0.00% | 596,246 |
| 2023-03-01 | 2023-02-27 | 18.612 | 31,664 | +895 | 0.00% | 589,343 |
| 2023-02-08 | 2023-02-06 | 19.551 | 30,769 | +447 | 0.00% | 601,560 |
| 2023-02-06 | 2023-02-02 | 20.869 | 30,322 | +7,161 | 0.00% | 632,793 |
| 2023-02-01 | 2023-01-30 | 20.243 | 23,161 | +2,686 | 0.00% | 468,859 |
| 2023-01-20 | 2023-01-18 | 20.243 | 20,475 | +2,058 | 0.00% | 414,485 |
| 2023-01-18 | 2023-01-16 | 20.154 | 18,417 | +448 | 0.00% | 371,178 |
| 2022-11-17 | 2022-11-15 | 17.093 | 17,969 | -448 | 0.00% | 307,144 |
| 2022-11-15 | 2022-11-11 | 16.222 | 18,417 | -447 | 0.00% | 298,753 |
| 2022-11-09 | 2022-11-07 | 15.328 | 18,864 | -448 | 0.00% | 289,145 |
| 2022-11-04 | 2022-11-02 | 14.412 | 19,312 | -447 | 0.00% | 278,320 |
| 2022-10-31 | 2022-10-27 | 13.831 | 19,759 | +447 | 0.00% | 273,283 |
| 2022-10-17 | 2022-10-13 | 14.010 | 19,312 | +448 | 0.00% | 270,553 |
| 2022-09-20 | 2022-09-16 | 16.490 | 18,864 | +447 | 0.00% | 311,062 |
| 2022-09-05 | 2022-09-01 | 17.696 | 18,417 | -3,133 | 0.00% | 325,913 |
| 2022-09-01 | 2022-08-30 | 17.674 | 21,550 | +448 | 0.00% | 380,874 |
| 2022-08-25 | 2022-08-23 | 18.076 | 21,102 | +1,790 | 0.00% | 381,443 |
| 2022-08-16 | 2022-08-12 | 18.568 | 19,312 | -447 | 0.00% | 358,580 |
| 2022-08-04 | 2022-08-02 | 17.227 | 19,759 | +447 | 0.00% | 340,390 |
| 2022-07-04 | 2022-06-29 | 21.043 | 19,312 | -447 | 0.00% | 406,384 |
| 2022-06-30 | 2022-06-28 | 21.205 | 19,759 | +255 | 0.00% | 418,992 |
| 2022-06-17 | 2022-06-15 | 20.511 | 19,504 | -431 | 0.00% | 400,039 |
| 2022-06-16 | 2022-06-14 | 19.886 | 19,935 | +431 | 0.00% | 396,419 |
| 2022-04-21 | 2022-04-19 | 20.441 | 19,504 | -431 | 0.00% | 398,685 |
| 2022-04-20 | 2022-04-14 | 21.367 | 19,935 | +431 | 0.00% | 425,954 |
| 2022-04-08 | 2022-04-06 | 21.205 | 19,504 | +432 | 0.00% | 413,584 |
| 2022-03-25 | 2022-03-23 | 21.113 | 19,072 | +864 | 0.00% | 402,658 |
| 2022-03-03 | 2022-03-01 | 22.038 | 18,208 | +65 | 0.00% | 401,277 |
| 2022-02-24 | 2022-02-22 | 22.640 | 18,143 | -864 | 0.00% | 410,765 |
| 2022-02-18 | 2022-02-16 | 22.779 | 19,007 | +864 | 0.00% | 432,966 |
| 2022-02-16 | 2022-02-14 | 22.895 | 18,143 | -864 | 0.00% | 415,385 |
| 2022-02-10 | 2022-02-08 | 24.191 | 19,007 | +864 | 0.00% | 459,806 |
| 2022-02-07 | 2022-01-31 | 24.018 | 18,143 | -432 | 0.00% | 435,755 |
| 2022-01-26 | 2022-01-24 | 25.031 | 18,575 | -859 | 0.00% | 464,948 |
| 2022-01-19 | 2022-01-17 | 23.173 | 19,434 | +422 | 0.00% | 450,339 |
| 2022-01-18 | 2022-01-14 | 23.196 | 19,012 | -845 | 0.00% | 441,010 |
| 2022-01-17 | 2022-01-13 | 24.617 | 19,857 | +845 | 0.00% | 488,812 |
| 2022-01-07 | 2022-01-05 | 23.622 | 19,012 | -422 | 0.00% | 449,110 |
| 2021-12-28 | 2021-12-22 | 23.788 | 19,434 | +1,267 | 0.00% | 462,299 |
| 2021-12-23 | 2021-12-21 | 24.025 | 18,167 | +423 | 0.00% | 436,460 |
| 2021-12-22 | 2021-12-20 | 24.202 | 17,744 | -423 | 0.00% | 429,447 |
| 2021-12-15 | 2021-12-13 | 24.912 | 18,167 | +845 | 0.00% | 452,585 |
| 2021-12-14 | 2021-12-10 | 24.617 | 17,322 | -2,112 | 0.00% | 426,409 |
| 2021-12-10 | 2021-12-08 | 24.439 | 19,434 | -845 | 0.00% | 474,949 |
| 2021-12-09 | 2021-12-07 | 24.262 | 20,279 | -3,380 | 0.00% | 492,000 |
| 2021-12-06 | 2021-12-02 | 23.173 | 23,659 | -845 | 0.00% | 548,244 |
| 2021-11-29 | 2021-11-25 | 21.989 | 24,504 | +423 | 0.00% | 538,825 |
| 2021-11-05 | 2021-11-03 | 22.581 | 24,081 | -845 | 0.00% | 543,773 |
| 2021-11-02 | 2021-10-29 | 23.457 | 24,926 | +422 | 0.00% | 584,684 |
| 2021-10-19 | 2021-10-15 | 22.392 | 24,504 | +1,268 | 0.00% | 548,685 |
| 2021-10-04 | 2021-09-29 | 23.386 | 23,236 | -10,985 | 0.00% | 543,392 |
| 2021-09-21 | 2021-09-17 | 23.847 | 34,221 | +2,958 | 0.00% | 816,080 |
| 2021-09-20 | 2021-09-16 | 23.575 | 31,263 | -2,535 | 0.00% | 737,029 |
| 2021-09-14 | 2021-09-10 | 25.208 | 33,798 | +10,139 | 0.00% | 851,992 |
| 2021-09-13 | 2021-09-09 | 24.498 | 23,659 | -1,267 | 0.00% | 579,604 |
| 2021-09-10 | 2021-09-08 | 24.735 | 24,926 | -845 | 0.00% | 616,543 |
| 2021-09-08 | 2021-09-06 | 24.617 | 25,771 | +1,690 | 0.00% | 634,394 |
| 2021-09-07 | 2021-09-03 | 24.084 | 24,081 | +422 | 0.00% | 579,968 |
| 2021-09-06 | 2021-09-02 | 24.084 | 23,659 | -11,407 | 0.00% | 569,804 |
| 2021-09-03 | 2021-09-01 | 23.670 | 35,066 | +2,113 | 0.00% | 830,006 |
| 2021-09-02 | 2021-08-31 | 23.315 | 32,953 | +13,519 | 0.00% | 768,291 |
| 2021-08-23 | 2021-08-19 | 22.510 | 19,434 | +3,380 | 0.00% | 437,459 |
| 2021-08-18 | 2021-08-16 | 22.060 | 16,054 | +845 | 0.00% | 354,155 |
| 2021-08-17 | 2021-08-13 | 22.060 | 15,209 | -423 | 0.00% | 335,515 |
| 2021-08-16 | 2021-08-12 | 21.966 | 15,632 | +1,690 | 0.00% | 343,366 |
| 2021-08-13 | 2021-08-11 | 21.847 | 13,942 | +845 | 0.00% | 304,594 |
| 2021-08-09 | 2021-08-05 | 21.208 | 13,097 | -422 | 0.00% | 277,763 |
| 2021-08-04 | 2021-08-02 | 21.113 | 13,519 | +2,535 | 0.00% | 285,433 |
| 2021-07-30 | 2021-07-28 | 20.143 | 10,984 | +422 | 0.00% | 221,251 |
| 2021-07-26 | 2021-07-22 | 21.374 | 10,562 | -1,267 | 0.00% | 225,750 |
| 2021-07-21 | 2021-07-19 | 20.924 | 11,829 | +1,267 | 0.00% | 247,511 |
| 2021-07-20 | 2021-07-16 | 21.421 | 10,562 | +2,535 | 0.00% | 226,250 |
| 2021-07-19 | 2021-07-15 | 21.019 | 8,027 | +2,535 | 0.00% | 168,718 |
| 2021-07-08 | 2021-07-06 | 22.323 | 5,492 | +146 | 0.00% | 122,596 |
| 2021-06-02 | 2021-05-31 | 26.080 | 5,346 | -411 | 0.00% | 139,421 |
| 2021-05-31 | 2021-05-27 | 25.836 | 5,757 | +411 | 0.00% | 148,740 |
| 2021-05-27 | 2021-05-25 | 26.627 | 5,346 | -823 | 0.00% | 142,346 |
| 2021-05-26 | 2021-05-24 | 25.046 | 6,169 | -411 | 0.00% | 154,509 |
| 2021-05-20 | 2021-05-17 | 24.803 | 6,580 | -411 | 0.00% | 163,203 |
| 2021-05-18 | 2021-05-14 | 25.107 | 6,991 | -823 | 0.00% | 175,522 |
| 2021-05-13 | 2021-05-11 | 23.782 | 7,814 | -411 | 0.00% | 185,830 |
| 2021-05-12 | 2021-05-10 | 23.903 | 8,225 | -822 | 0.00% | 196,604 |
| 2021-05-07 | 2021-05-05 | 23.782 | 9,047 | -412 | 0.00% | 215,153 |
| 2021-05-05 | 2021-05-03 | 23.101 | 9,459 | -2,056 | 0.00% | 218,510 |
| 2021-05-04 | 2021-04-30 | 22.785 | 11,515 | -1,645 | 0.00% | 262,365 |
| 2021-05-03 | 2021-04-29 | 22.712 | 13,160 | -822 | 0.00% | 298,886 |
| 2021-04-30 | 2021-04-28 | 21.788 | 13,982 | +411 | 0.00% | 304,635 |
| 2021-04-26 | 2021-04-22 | 22.371 | 13,571 | +411 | 0.00% | 303,601 |
| 2021-04-21 | 2021-04-19 | 23.466 | 13,160 | -1,645 | 0.00% | 308,806 |
| 2021-04-20 | 2021-04-16 | 23.441 | 14,805 | -1,645 | 0.00% | 347,047 |
| 2021-04-19 | 2021-04-15 | 23.052 | 16,450 | +1,645 | 0.00% | 379,208 |
| 2021-04-08 | 2021-04-01 | 22.736 | 14,805 | -411 | 0.00% | 336,607 |
| 2021-03-31 | 2021-03-29 | 21.545 | 15,216 | -411 | 0.00% | 327,821 |
| 2021-03-26 | 2021-03-24 | 19.794 | 15,627 | -411 | 0.00% | 309,317 |
| 2021-03-25 | 2021-03-23 | 19.769 | 16,038 | +411 | 0.00% | 317,062 |
| 2021-03-18 | 2021-03-16 | 18.894 | 15,627 | +822 | 0.00% | 295,257 |
| 2021-03-16 | 2021-03-12 | 18.967 | 14,805 | +823 | 0.00% | 280,806 |
| 2021-03-12 | 2021-03-10 | 18.748 | 13,982 | +1,234 | 0.00% | 262,136 |
| 2021-03-08 | 2021-03-04 | 19.964 | 12,748 | -2,879 | 0.00% | 254,500 |
| 2021-03-02 | 2021-02-26 | 20.329 | 15,627 | -411 | 0.00% | 317,676 |
| 2021-03-01 | 2021-02-25 | 20.912 | 16,038 | +411 | 0.00% | 335,391 |
| 2021-02-26 | 2021-02-24 | 20.742 | 15,627 | +411 | 0.00% | 324,136 |
| 2021-02-24 | 2021-02-22 | 21.277 | 15,216 | -1,645 | 0.00% | 323,751 |
| 2021-02-22 | 2021-02-18 | 21.739 | 16,861 | +411 | 0.00% | 366,542 |
| 2021-02-16 | 2021-02-09 | 21.423 | 16,450 | +4,524 | 0.00% | 352,407 |
| 2021-02-10 | 2021-02-08 | 21.253 | 11,926 | -411 | 0.00% | 253,460 |
| 2021-02-01 | 2021-01-28 | 20.937 | 12,337 | +1,233 | 0.00% | 258,295 |
| 2021-01-29 | 2021-01-27 | 21.690 | 11,104 | -6,168 | 0.00% | 240,850 |
| 2021-01-28 | 2021-01-26 | 21.885 | 17,272 | -3,701 | 0.00% | 377,997 |
| 2021-01-27 | 2021-01-25 | 23.076 | 20,973 | +1,645 | 0.00% | 483,983 |
| 2021-01-26 | 2021-01-22 | 23.004 | 19,328 | +2,878 | 0.00% | 444,612 |
| 2021-01-25 | 2021-01-21 | 24.317 | 16,450 | -411 | 0.00% | 400,008 |
| 2021-01-21 | 2021-01-19 | 24.499 | 16,861 | -2,879 | 0.00% | 413,077 |
| 2021-01-18 | 2021-01-14 | 22.858 | 19,740 | +2,057 | 0.00% | 451,209 |
| 2021-01-15 | 2021-01-13 | 23.563 | 17,683 | +11,514 | 0.00% | 416,661 |
| 2021-01-14 | 2021-01-12 | 23.855 | 6,169 | -1,645 | 0.00% | 147,159 |
| 2021-01-13 | 2021-01-11 | 22.007 | 7,814 | -822 | 0.00% | 171,959 |
| 2021-01-12 | 2021-01-08 | 22.152 | 8,636 | +411 | 0.00% | 191,308 |
| 2021-01-08 | 2021-01-06 | 22.007 | 8,225 | -822 | 0.00% | 181,004 |
| 2021-01-06 | 2021-01-04 | 21.326 | 9,047 | -20,974 | 0.00% | 192,933 |
| 2021-01-05 | 2020-12-31 | 21.253 | 30,021 | +20,974 | 0.00% | 638,028 |
| 2020-12-30 | 2020-12-28 | 19.842 | 9,047 | -4,113 | 0.00% | 179,514 |
| 2020-12-22 | 2020-12-18 | 20.815 | 13,160 | -5,346 | 0.00% | 273,926 |
| 2020-12-21 | 2020-12-17 | 20.888 | 18,506 | +6,580 | 0.00% | 386,553 |
| 2020-12-18 | 2020-12-16 | 20.523 | 11,926 | -4,524 | 0.00% | 244,760 |
| 2020-12-16 | 2020-12-14 | 20.620 | 16,450 | +412 | 0.00% | 339,207 |
| 2020-12-11 | 2020-12-09 | 20.596 | 16,038 | +411 | 0.00% | 330,321 |
| 2020-12-03 | 2020-12-01 | 22.007 | 15,627 | -2,468 | 0.00% | 343,896 |
| 2020-12-02 | 2020-11-30 | 21.204 | 18,095 | +4,524 | 0.00% | 383,688 |
| 2020-12-01 | 2020-11-27 | 21.326 | 13,571 | +2,467 | 0.00% | 289,411 |
| 2020-11-25 | 2020-11-23 | 21.083 | 11,104 | -411 | 0.00% | 234,100 |
| 2020-11-24 | 2020-11-20 | 20.548 | 11,515 | +411 | 0.00% | 236,605 |
| 2020-11-18 | 2020-11-16 | 20.888 | 11,104 | -7,813 | 0.00% | 231,940 |
| 2020-11-16 | 2020-11-12 | 21.690 | 18,917 | +4,112 | 0.00% | 410,318 |
| 2020-11-11 | 2020-11-09 | 22.104 | 14,805 | +7,814 | 0.00% | 327,247 |
| 2020-11-10 | 2020-11-06 | 21.155 | 6,991 | -823 | 0.00% | 147,898 |
| 2020-11-09 | 2020-11-05 | 21.107 | 7,814 | +823 | 0.00% | 164,929 |
| 2020-10-15 | 2020-10-12 | 22.079 | 6,991 | -823 | 0.00% | 154,358 |
| 2020-10-09 | 2020-10-07 | 21.155 | 7,814 | -822 | 0.00% | 165,309 |
| 2020-09-30 | 2020-09-28 | 20.912 | 8,636 | -411 | 0.00% | 180,599 |
| 2020-09-29 | 2020-09-25 | 20.013 | 9,047 | +411 | 0.00% | 181,054 |
| 2020-09-22 | 2020-09-18 | 21.034 | 8,636 | +411 | 0.00% | 181,649 |
| 2020-09-11 | 2020-09-09 | 21.423 | 8,225 | +823 | 0.00% | 176,204 |
| 2020-09-10 | 2020-09-08 | 21.715 | 7,402 | +411 | 0.00% | 160,732 |
| 2020-09-08 | 2020-09-04 | 22.493 | 6,991 | -411 | 0.00% | 157,248 |
| 2020-09-07 | 2020-09-03 | 22.639 | 7,402 | +1,233 | 0.00% | 167,572 |
| 2020-09-02 | 2020-08-31 | 22.639 | 6,169 | -822 | 0.00% | 139,659 |
| 2020-08-27 | 2020-08-25 | 22.882 | 6,991 | -1,234 | 0.00% | 159,968 |
| 2020-08-19 | 2020-08-17 | 23.320 | 8,225 | -411 | 0.00% | 191,804 |
| 2020-08-14 | 2020-08-12 | 22.128 | 8,636 | -2,056 | 0.00% | 191,098 |
| 2020-08-12 | 2020-08-10 | 22.979 | 10,692 | +1,645 | 0.00% | 245,694 |
| 2020-08-11 | 2020-08-07 | 22.639 | 9,047 | +2,878 | 0.00% | 204,813 |
| 2020-08-10 | 2020-08-06 | 23.538 | 6,169 | +823 | 0.00% | 145,209 |
| 2020-07-28 | 2020-07-24 | 21.496 | 5,346 | -1,645 | 0.00% | 114,917 |
| 2020-07-22 | 2020-07-20 | 22.736 | 6,991 | +1,645 | 0.00% | 158,948 |
| 2020-07-21 | 2020-07-17 | 21.277 | 5,346 | -411 | 0.00% | 113,747 |
| 2020-07-17 | 2020-07-15 | 23.028 | 5,757 | -7,403 | 0.00% | 132,571 |
| 2020-07-16 | 2020-07-14 | 23.028 | 13,160 | -2,467 | 0.00% | 303,046 |
| 2020-07-14 | 2020-07-10 | 23.660 | 15,627 | +1,234 | 0.00% | 369,736 |
| 2020-07-13 | 2020-07-09 | 24.560 | 14,393 | -3,702 | 0.00% | 353,489 |
| 2020-07-10 | 2020-07-08 | 25.228 | 18,095 | +6,169 | 0.00% | 456,510 |
| 2020-07-08 | 2020-07-06 | 24.985 | 11,926 | +1,645 | 0.00% | 297,975 |
| 2020-07-07 | 2020-07-03 | 21.301 | 10,281 | +6,991 | 0.00% | 218,999 |
| 2020-06-29 | 2020-06-24 | 19.727 | 3,290 | +115 | 0.00% | 64,902 |
| 2020-06-17 | 2020-06-15 | 18.266 | 3,175 | +397 | 0.00% | 57,994 |
| 2020-06-11 | 2020-06-09 | 19.097 | 2,778 | -397 | 0.00% | 53,052 |
| 2020-06-03 | 2020-06-01 | 18.190 | 3,175 | -3,573 | 0.00% | 57,754 |
| 2020-06-02 | 2020-05-29 | 17.510 | 6,748 | +1,985 | 0.00% | 118,157 |
| 2020-05-28 | 2020-05-26 | 17.182 | 4,763 | -794 | 0.00% | 81,840 |
| 2020-05-26 | 2020-05-22 | 16.779 | 5,557 | +794 | 0.00% | 93,243 |
| 2020-05-21 | 2020-05-19 | 17.963 | 4,763 | -3,175 | 0.00% | 85,560 |
| 2020-05-20 | 2020-05-18 | 17.409 | 7,938 | -794 | 0.00% | 138,194 |
| 2020-05-18 | 2020-05-14 | 17.712 | 8,732 | +1,587 | 0.00% | 154,657 |
| 2020-05-15 | 2020-05-13 | 18.190 | 7,145 | +1,588 | 0.00% | 129,969 |
| 2020-05-13 | 2020-05-11 | 18.341 | 5,557 | +2,779 | 0.00% | 101,923 |
| 2020-05-04 | 2020-04-28 | 18.845 | 2,778 | -397 | 0.00% | 52,352 |
| 2020-04-20 | 2020-04-16 | 18.593 | 3,175 | +397 | 0.00% | 59,034 |
| 2020-04-06 | 2020-04-02 | 17.938 | 2,778 | +396 | 0.00% | 49,832 |
| 2020-04-01 | 2020-03-30 | 17.686 | 2,382 | -2,381 | 0.00% | 42,129 |
| 2020-03-27 | 2020-03-25 | 18.241 | 4,763 | +2,381 | 0.00% | 86,880 |
| 2020-03-18 | 2020-03-16 | 17.963 | 2,382 | -1,587 | 0.00% | 42,789 |
| 2020-03-12 | 2020-03-10 | 20.558 | 3,969 | +794 | 0.00% | 81,596 |
| 2020-03-10 | 2020-03-06 | 21.516 | 3,175 | +793 | 0.00% | 68,313 |
| 2020-02-10 | 2020-02-06 | 20.659 | 2,382 | -1,984 | 0.00% | 49,210 |
| 2020-01-29 | 2020-01-22 | 21.692 | 4,366 | -794 | 0.00% | 94,708 |
| 2020-01-23 | 2020-01-21 | 21.314 | 5,160 | +2,382 | 0.00% | 109,982 |
| 2020-01-02 | 2019-12-27 | 21.239 | 2,778 | +396 | 0.00% | 59,001 |
| 2019-12-20 | 2019-12-18 | 21.415 | 2,382 | +397 | 0.00% | 51,011 |
| 2019-11-07 | 2019-11-05 | 19.702 | 1,985 | -1,984 | 0.00% | 39,108 |
| 2019-11-04 | 2019-10-31 | 18.190 | 3,969 | +1,984 | 0.00% | 72,197 |
| 2019-09-25 | 2019-09-23 | 18.996 | 1,985 | +794 | 0.00% | 37,708 |
| 2019-09-16 | 2019-09-12 | 20.483 | 1,191 | -2,381 | 0.00% | 24,395 |
| 2019-09-06 | 2019-09-04 | 18.694 | 3,572 | -3,176 | 0.00% | 66,775 |
| 2019-08-29 | 2019-08-27 | 17.812 | 6,748 | -2,381 | 0.00% | 120,197 |
| 2019-08-28 | 2019-08-26 | 17.762 | 9,129 | +2,381 | 0.00% | 162,148 |
| 2019-08-22 | 2019-08-20 | 18.266 | 6,748 | +3,176 | 0.00% | 123,257 |
| 2019-08-09 | 2019-08-07 | 16.830 | 3,572 | -1,985 | 0.00% | 60,116 |
| 2019-08-08 | 2019-08-06 | 16.956 | 5,557 | +1,985 | 0.00% | 94,223 |
| 2019-07-31 | 2019-07-29 | 19.148 | 3,572 | +2,381 | 0.00% | 68,395 |
| 2019-07-04 | 2019-07-02 | 21.413 | 1,191 | +30 | 0.00% | 25,503 |
| 2019-06-13 | 2019-06-11 | 19.321 | 1,161 | -2,710 | 0.00% | 22,432 |
| 2019-06-12 | 2019-06-10 | 18.417 | 3,871 | -3,098 | 0.00% | 71,292 |
| 2019-06-06 | 2019-06-04 | 18.029 | 6,969 | +3,098 | 0.00% | 125,647 |
| 2019-05-27 | 2019-05-23 | 18.649 | 3,871 | +2,710 | 0.00% | 72,192 |
| 2019-05-20 | 2019-05-16 | 19.502 | 1,161 | +774 | 0.00% | 22,642 |
| 2019-05-17 | 2019-05-15 | 19.683 | 387 | -2,710 | 0.00% | 7,617 |
| 2019-05-16 | 2019-05-14 | 19.605 | 3,097 | +2,710 | 0.00% | 60,717 |
| 2019-04-09 | 2019-04-04 | 25.055 | 387 | -4,646 | 0.00% | 9,696 |
| 2019-04-03 | 2019-04-01 | 24.487 | 5,033 | -1,161 | 0.00% | 123,243 |
| 2019-03-29 | 2019-03-27 | 22.369 | 6,194 | +1,548 | 0.00% | 138,553 |
| 2019-03-26 | 2019-03-22 | 23.196 | 4,646 | -5,420 | 0.00% | 107,766 |
| 2019-03-25 | 2019-03-21 | 23.325 | 10,066 | +1,162 | 0.00% | 234,786 |
| 2019-03-21 | 2019-03-19 | 23.790 | 8,904 | -1,549 | 0.00% | 211,823 |
| 2019-03-20 | 2019-03-18 | 23.945 | 10,453 | -2,323 | 0.00% | 250,293 |
| 2019-03-19 | 2019-03-15 | 22.989 | 12,776 | +775 | 0.00% | 293,706 |
| 2019-03-18 | 2019-03-14 | 23.144 | 12,001 | -775 | 0.00% | 277,750 |
| 2019-03-15 | 2019-03-13 | 23.557 | 12,776 | +3,097 | 0.00% | 300,966 |
| 2019-03-14 | 2019-03-12 | 24.332 | 9,679 | +7,356 | 0.00% | 235,510 |
| 2019-03-12 | 2019-03-08 | 23.454 | 2,323 | -2,710 | 0.00% | 54,483 |
| 2019-03-11 | 2019-03-07 | 24.823 | 5,033 | +2,323 | 0.00% | 124,933 |
| 2019-03-08 | 2019-03-06 | 25.895 | 2,710 | -7,743 | 0.00% | 70,175 |
| 2019-03-06 | 2019-03-04 | 24.900 | 10,453 | +10,453 | 0.00% | 260,283 |
| 2019-03-01 | 2019-02-27 | 24.668 | 0 | -3,484 | ||
| 2019-02-25 | 2019-02-21 | 23.609 | 3,484 | -1,549 | 0.00% | 82,253 |
| 2019-02-21 | 2019-02-19 | 22.937 | 5,033 | -1,548 | 0.00% | 115,443 |
| 2019-02-18 | 2019-02-14 | 22.886 | 6,581 | -388 | 0.00% | 150,610 |
| 2019-02-11 | 2019-02-04 | 22.059 | 6,969 | -387 | 0.00% | 153,729 |
| 2019-02-08 | 2019-01-31 | 20.587 | 7,356 | -387 | 0.00% | 151,436 |
| 2019-01-30 | 2019-01-28 | 20.303 | 7,743 | -774 | 0.00% | 157,203 |
| 2019-01-11 | 2019-01-09 | 18.520 | 8,517 | -22,454 | 0.00% | 157,737 |
| 2019-01-08 | 2019-01-04 | 17.849 | 30,971 | -97,174 | 0.00% | 552,791 |
| 2019-01-07 | 2019-01-03 | 16.815 | 128,145 | +89,043 | 0.01% | 2,154,818 |
| 2019-01-04 | 2019-01-02 | 16.996 | 39,102 | +388 | 0.00% | 664,588 |
| 2019-01-03 | 2018-12-31 | 17.435 | 38,714 | +1,548 | 0.00% | 674,994 |
| 2019-01-02 | 2018-12-27 | 17.203 | 37,166 | +2,323 | 0.00% | 639,364 |
| 2018-12-27 | 2018-12-20 | 17.875 | 34,843 | +4,259 | 0.00% | 622,801 |
| 2018-12-21 | 2018-12-19 | 18.262 | 30,584 | -17,809 | 0.00% | 558,524 |
| 2018-12-20 | 2018-12-18 | 18.339 | 48,393 | -774 | 0.00% | 887,501 |
| 2018-12-19 | 2018-12-17 | 18.727 | 49,167 | -387 | 0.00% | 920,745 |
| 2018-12-18 | 2018-12-14 | 18.830 | 49,554 | -388 | 0.00% | 933,113 |
| 2018-12-17 | 2018-12-13 | 19.089 | 49,942 | -3,871 | 0.00% | 953,319 |
| 2018-12-14 | 2018-12-12 | 18.649 | 53,813 | +1,549 | 0.00% | 1,003,581 |
| 2018-12-12 | 2018-12-10 | 18.469 | 52,264 | +387 | 0.00% | 965,243 |
| 2018-12-11 | 2018-12-07 | 18.391 | 51,877 | +4,258 | 0.00% | 954,075 |
| 2018-12-10 | 2018-12-06 | 18.779 | 47,619 | +775 | 0.00% | 894,216 |
| 2018-12-06 | 2018-12-04 | 19.889 | 46,844 | -2,710 | 0.00% | 931,692 |
| 2018-12-05 | 2018-12-03 | 19.683 | 49,554 | -14,325 | 0.00% | 975,352 |
| 2018-12-03 | 2018-11-29 | 18.882 | 63,879 | +6,969 | 0.00% | 1,206,156 |
| 2018-11-30 | 2018-11-28 | 19.192 | 56,910 | -1,162 | 0.00% | 1,092,208 |
| 2018-11-29 | 2018-11-27 | 19.089 | 58,072 | -5,420 | 0.00% | 1,108,509 |
| 2018-11-28 | 2018-11-26 | 18.779 | 63,492 | +2,323 | 0.00% | 1,192,288 |
| 2018-11-27 | 2018-11-23 | 18.649 | 61,169 | +3,485 | 0.00% | 1,140,766 |
| 2018-11-26 | 2018-11-22 | 19.166 | 57,684 | -1,162 | 0.00% | 1,105,572 |
| 2018-11-23 | 2018-11-21 | 19.321 | 58,846 | -5,033 | 0.00% | 1,136,963 |
| 2018-11-22 | 2018-11-20 | 18.908 | 63,879 | +3,872 | 0.00% | 1,207,806 |
| 2018-11-21 | 2018-11-19 | 19.657 | 60,007 | -775 | 0.00% | 1,179,545 |
| 2018-11-20 | 2018-11-16 | 19.605 | 60,782 | +1,162 | 0.00% | 1,191,639 |
| 2018-11-19 | 2018-11-15 | 19.269 | 59,620 | -1,549 | 0.00% | 1,148,838 |
| 2018-11-16 | 2018-11-14 | 18.339 | 61,169 | +775 | 0.00% | 1,121,806 |
| 2018-11-14 | 2018-11-12 | 18.494 | 60,394 | -388 | 0.00% | 1,116,952 |
| 2018-11-13 | 2018-11-09 | 18.417 | 60,782 | -2,322 | 0.00% | 1,119,418 |
| 2018-11-12 | 2018-11-08 | 19.089 | 63,104 | +774 | 0.00% | 1,204,562 |
| 2018-11-09 | 2018-11-07 | 19.218 | 62,330 | +5,033 | 0.00% | 1,197,838 |
| 2018-11-08 | 2018-11-06 | 19.553 | 57,297 | +1,935 | 0.00% | 1,120,355 |
| 2018-11-07 | 2018-11-05 | 19.140 | 55,362 | +3,872 | 0.00% | 1,059,639 |
| 2018-11-06 | 2018-11-02 | 19.424 | 51,490 | -387 | 0.00% | 1,000,158 |
| 2018-11-05 | 2018-11-01 | 18.598 | 51,877 | -7,743 | 0.00% | 964,795 |
| 2018-11-02 | 2018-10-31 | 17.823 | 59,620 | -774 | 0.00% | 1,062,598 |
| 2018-11-01 | 2018-10-30 | 17.694 | 60,394 | -3,485 | 0.00% | 1,068,593 |
| 2018-10-29 | 2018-10-25 | 17.849 | 63,879 | -5,807 | 0.00% | 1,140,155 |
| 2018-10-26 | 2018-10-24 | 17.332 | 69,686 | -10,066 | 0.00% | 1,207,802 |
| 2018-10-25 | 2018-10-23 | 17.229 | 79,752 | +15,486 | 0.00% | 1,374,027 |
| 2018-10-24 | 2018-10-22 | 17.720 | 64,266 | -1,936 | 0.00% | 1,138,763 |
| 2018-10-23 | 2018-10-19 | 15.782 | 66,202 | -3,871 | 0.00% | 1,044,817 |
| 2018-10-16 | 2018-10-12 | 15.627 | 70,073 | +2,710 | 0.00% | 1,095,050 |
| 2018-10-15 | 2018-10-11 | 15.524 | 67,363 | -1,936 | 0.00% | 1,045,740 |
| 2018-10-12 | 2018-10-10 | 16.660 | 69,299 | -1,548 | 0.00% | 1,154,555 |
| 2018-10-11 | 2018-10-09 | 17.074 | 70,847 | -775 | 0.00% | 1,209,625 |
| 2018-10-10 | 2018-10-08 | 16.996 | 71,622 | +3,098 | 0.00% | 1,217,307 |
| 2018-10-03 | 2018-09-28 | 17.978 | 68,524 | -388 | 0.00% | 1,231,912 |
| 2018-10-02 | 2018-09-27 | 17.642 | 68,912 | -387 | 0.00% | 1,215,748 |
| 2018-09-28 | 2018-09-26 | 18.004 | 69,299 | +5,033 | 0.00% | 1,247,635 |
| 2018-09-27 | 2018-09-24 | 17.720 | 64,266 | +774 | 0.00% | 1,138,763 |
| 2018-09-21 | 2018-09-19 | 17.487 | 63,492 | -1,935 | 0.00% | 1,110,288 |
| 2018-09-18 | 2018-09-14 | 16.996 | 65,427 | -3,485 | 0.00% | 1,112,015 |
| 2018-09-17 | 2018-09-13 | 16.738 | 68,912 | +775 | 0.00% | 1,153,447 |
| 2018-09-12 | 2018-09-10 | 16.841 | 68,137 | -1,549 | 0.00% | 1,147,515 |
| 2018-09-11 | 2018-09-07 | 17.358 | 69,686 | +387 | 0.00% | 1,209,602 |
| 2018-09-07 | 2018-09-05 | 17.513 | 69,299 | -774 | 0.00% | 1,213,625 |
| 2018-09-06 | 2018-09-04 | 18.107 | 70,073 | +1,549 | 0.00% | 1,268,810 |
| 2018-09-03 | 2018-08-30 | 18.339 | 68,524 | -775 | 0.00% | 1,256,692 |
| 2018-08-31 | 2018-08-29 | 18.546 | 69,299 | -2,323 | 0.00% | 1,285,225 |
| 2018-08-30 | 2018-08-28 | 18.727 | 71,622 | -10,452 | 0.00% | 1,341,258 |
| 2018-08-29 | 2018-08-27 | 18.701 | 82,074 | +774 | 0.00% | 1,534,872 |
| 2018-08-28 | 2018-08-24 | 18.262 | 81,300 | +5,420 | 0.00% | 1,484,697 |
| 2018-08-27 | 2018-08-23 | 18.546 | 75,880 | +3,484 | 0.00% | 1,407,277 |
| 2018-08-24 | 2018-08-22 | 18.830 | 72,396 | -774 | 0.00% | 1,363,233 |
| 2018-08-23 | 2018-08-21 | 18.830 | 73,170 | -3,097 | 0.00% | 1,377,807 |
| 2018-08-22 | 2018-08-20 | 18.443 | 76,267 | +1,935 | 0.00% | 1,406,574 |
| 2018-08-20 | 2018-08-16 | 18.184 | 74,332 | +1,936 | 0.00% | 1,351,688 |
| 2018-08-17 | 2018-08-15 | 18.184 | 72,396 | -6,581 | 0.00% | 1,316,483 |
| 2018-08-16 | 2018-08-14 | 18.804 | 78,977 | +1,161 | 0.00% | 1,485,114 |
| 2018-08-14 | 2018-08-10 | 19.786 | 77,816 | -2,710 | 0.00% | 1,539,663 |
| 2018-08-13 | 2018-08-09 | 19.838 | 80,526 | +387 | 0.00% | 1,597,442 |
| 2018-08-10 | 2018-08-08 | 19.424 | 80,139 | -1,935 | 0.00% | 1,556,645 |
| 2018-08-08 | 2018-08-06 | 19.166 | 82,074 | +387 | 0.00% | 1,573,031 |
| 2018-08-06 | 2018-08-02 | 19.218 | 81,687 | -21,680 | 0.00% | 1,569,834 |
| 2018-08-03 | 2018-08-01 | 20.096 | 103,367 | -2,323 | 0.01% | 2,077,253 |
| 2018-08-02 | 2018-07-31 | 20.225 | 105,690 | -775 | 0.01% | 2,137,586 |
| 2018-07-31 | 2018-07-27 | 20.328 | 106,465 | -774 | 0.01% | 2,164,260 |
| 2018-07-30 | 2018-07-26 | 20.303 | 107,239 | -387 | 0.01% | 2,177,224 |
| 2018-07-27 | 2018-07-25 | 20.483 | 107,626 | -2,710 | 0.01% | 2,204,541 |
| 2018-07-26 | 2018-07-24 | 20.303 | 110,336 | -6,581 | 0.01% | 2,240,101 |
| 2018-07-25 | 2018-07-23 | 19.863 | 116,917 | +2,710 | 0.01% | 2,322,372 |
| 2018-07-24 | 2018-07-20 | 19.812 | 114,207 | -775 | 0.01% | 2,262,643 |
| 2018-07-23 | 2018-07-19 | 19.605 | 114,982 | -774 | 0.01% | 2,254,237 |
| 2018-07-20 | 2018-07-18 | 19.657 | 115,756 | +774 | 0.01% | 2,275,391 |
| 2018-07-19 | 2018-07-17 | 19.528 | 114,982 | -6,194 | 0.01% | 2,245,327 |
| 2018-07-18 | 2018-07-16 | 19.631 | 121,176 | -2,710 | 0.01% | 2,378,801 |
| 2018-07-17 | 2018-07-13 | 19.915 | 123,886 | -30,584 | 0.01% | 2,467,201 |
| 2018-07-16 | 2018-07-12 | 19.941 | 154,470 | -9,292 | 0.01% | 3,080,274 |
| 2018-07-13 | 2018-07-11 | 19.502 | 163,762 | -7,355 | 0.01% | 3,193,655 |
| 2018-07-12 | 2018-07-10 | 19.838 | 171,117 | +27,100 | 0.01% | 3,394,550 |
| 2018-07-11 | 2018-07-09 | 19.812 | 144,017 | +42,585 | 0.01% | 2,853,231 |
| 2018-07-09 | 2018-07-05 | 19.321 | 101,432 | -1,161 | 0.01% | 1,959,767 |
| 2018-07-06 | 2018-07-04 | 19.398 | 102,593 | +4,259 | 0.01% | 1,990,149 |
| 2018-07-05 | 2018-07-03 | 19.708 | 98,334 | +1,935 | 0.01% | 1,938,010 |
| 2018-07-04 | 2018-06-29 | 20.251 | 96,399 | +6,582 | 0.01% | 1,952,165 |
| 2018-07-03 | 2018-06-28 | 20.666 | 89,817 | -3,872 | 0.01% | 1,856,135 |
| 2018-06-29 | 2018-06-27 | 20.586 | 93,689 | +4,060 | 0.01% | 1,928,658 |
| 2018-06-28 | 2018-06-26 | 21.279 | 89,629 | -2,250 | 0.01% | 1,907,220 |
| 2018-06-27 | 2018-06-25 | 21.279 | 91,879 | -1,875 | 0.01% | 1,955,098 |
| 2018-06-26 | 2018-06-22 | 21.972 | 93,754 | +1,125 | 0.01% | 2,059,996 |
| 2018-06-25 | 2018-06-21 | 21.732 | 92,629 | +27,751 | 0.01% | 2,013,047 |
| 2018-06-22 | 2018-06-20 | 22.906 | 64,878 | +1,500 | 0.00% | 1,486,073 |
| 2018-06-21 | 2018-06-19 | 23.039 | 63,378 | +2,625 | 0.00% | 1,460,164 |
| 2018-06-20 | 2018-06-15 | 24.372 | 60,753 | -1,500 | 0.00% | 1,480,687 |
| 2018-06-15 | 2018-06-13 | 25.439 | 62,253 | +3,375 | 0.00% | 1,583,646 |
| 2018-06-14 | 2018-06-12 | 25.839 | 58,878 | -4,875 | 0.00% | 1,521,340 |
| 2018-06-13 | 2018-06-11 | 25.706 | 63,753 | +750 | 0.00% | 1,638,804 |
| 2018-06-12 | 2018-06-08 | 25.679 | 63,003 | -11,250 | 0.00% | 1,617,845 |
| 2018-06-08 | 2018-06-06 | 26.052 | 74,253 | -1,500 | 0.00% | 1,934,452 |
| 2018-06-07 | 2018-06-05 | 26.106 | 75,753 | -1,500 | 0.00% | 1,977,570 |
| 2018-06-05 | 2018-06-01 | 26.186 | 77,253 | -2,626 | 0.00% | 2,022,909 |
| 2018-06-04 | 2018-05-31 | 26.372 | 79,879 | +1,125 | 0.00% | 2,106,582 |
| 2018-06-01 | 2018-05-30 | 25.306 | 78,754 | -22,501 | 0.00% | 1,992,913 |
| 2018-05-31 | 2018-05-29 | 25.812 | 101,255 | -9,750 | 0.01% | 2,613,613 |
| 2018-05-30 | 2018-05-28 | 26.292 | 111,005 | -2,625 | 0.01% | 2,918,562 |
| 2018-05-29 | 2018-05-25 | 25.972 | 113,630 | +2,625 | 0.01% | 2,951,219 |
| 2018-05-28 | 2018-05-24 | 25.999 | 111,005 | +1,500 | 0.01% | 2,886,002 |
| 2018-05-25 | 2018-05-23 | 25.866 | 109,505 | -750 | 0.01% | 2,832,403 |
| 2018-05-24 | 2018-05-21 | 26.532 | 110,255 | -5,625 | 0.01% | 2,925,303 |
| 2018-05-23 | 2018-05-18 | 26.372 | 115,880 | +2,625 | 0.01% | 3,056,006 |
| 2018-05-21 | 2018-05-17 | 26.026 | 113,255 | +4,125 | 0.01% | 2,947,519 |
| 2018-05-18 | 2018-05-16 | 26.505 | 109,130 | +375 | 0.01% | 2,892,544 |
| 2018-05-17 | 2018-05-15 | 26.265 | 108,755 | +1,500 | 0.01% | 2,856,504 |
| 2018-05-16 | 2018-05-14 | 26.799 | 107,255 | -19,126 | 0.01% | 2,874,306 |
| 2018-05-15 | 2018-05-11 | 25.306 | 126,381 | -9,375 | 0.01% | 3,198,140 |
| 2018-05-14 | 2018-05-10 | 25.226 | 135,756 | +1,125 | 0.01% | 3,424,519 |
| 2018-05-11 | 2018-05-09 | 25.412 | 134,631 | +750 | 0.01% | 3,421,270 |
| 2018-05-10 | 2018-05-08 | 25.439 | 133,881 | +2,625 | 0.01% | 3,405,781 |
| 2018-05-09 | 2018-05-07 | 24.986 | 131,256 | +3,750 | 0.01% | 3,279,504 |
| 2018-05-08 | 2018-05-04 | 24.826 | 127,506 | -2,250 | 0.01% | 3,165,408 |
| 2018-05-07 | 2018-05-03 | 25.252 | 129,756 | +3,000 | 0.01% | 3,276,626 |
| 2018-05-04 | 2018-05-02 | 25.199 | 126,756 | -3,375 | 0.01% | 3,194,109 |
| 2018-05-03 | 2018-04-30 | 25.812 | 130,131 | -375 | 0.01% | 3,358,965 |
| 2018-04-30 | 2018-04-26 | 24.266 | 130,506 | -6,750 | 0.01% | 3,166,805 |
| 2018-04-26 | 2018-04-24 | 24.826 | 137,256 | +375 | 0.01% | 3,407,457 |
| 2018-04-25 | 2018-04-23 | 24.292 | 136,881 | -4,875 | 0.01% | 3,325,148 |
| 2018-04-24 | 2018-04-20 | 24.479 | 141,756 | -10,501 | 0.01% | 3,470,033 |
| 2018-04-23 | 2018-04-19 | 25.172 | 152,257 | -2,250 | 0.01% | 3,832,646 |
| 2018-04-20 | 2018-04-18 | 24.452 | 154,507 | +2,625 | 0.01% | 3,778,043 |
| 2018-04-19 | 2018-04-17 | 24.479 | 151,882 | +2,625 | 0.01% | 3,717,906 |
| 2018-04-18 | 2018-04-16 | 24.586 | 149,257 | -10,500 | 0.01% | 3,669,569 |
| 2018-04-17 | 2018-04-13 | 25.306 | 159,757 | -1,125 | 0.01% | 4,042,737 |
| 2018-04-16 | 2018-04-12 | 25.572 | 160,882 | -6,750 | 0.01% | 4,114,106 |
| 2018-04-13 | 2018-04-11 | 25.946 | 167,632 | -31,502 | 0.01% | 4,349,298 |
| 2018-04-12 | 2018-04-10 | 25.786 | 199,134 | +10,126 | 0.01% | 5,134,774 |
| 2018-04-11 | 2018-04-09 | 25.306 | 189,008 | -1,875 | 0.01% | 4,782,950 |
| 2018-04-10 | 2018-04-06 | 24.612 | 190,883 | -2,251 | 0.01% | 4,698,058 |
| 2018-04-09 | 2018-04-04 | 24.532 | 193,134 | -19,125 | 0.01% | 4,738,010 |
| 2018-04-06 | 2018-04-03 | 24.692 | 212,259 | -4,126 | 0.01% | 5,241,149 |
| 2018-04-04 | 2018-03-29 | 23.946 | 216,385 | -4,125 | 0.01% | 5,181,469 |
| 2018-04-03 | 2018-03-28 | 23.972 | 220,510 | -29,251 | 0.01% | 5,286,125 |
| 2018-03-29 | 2018-03-27 | 24.399 | 249,761 | -9,376 | 0.01% | 6,093,897 |
| 2018-03-28 | 2018-03-26 | 24.212 | 259,137 | -28,126 | 0.02% | 6,274,291 |
| 2018-03-27 | 2018-03-23 | 23.786 | 287,263 | +8,626 | 0.02% | 6,832,725 |
| 2018-03-26 | 2018-03-22 | 25.012 | 278,637 | -14,626 | 0.02% | 6,969,330 |
| 2018-03-23 | 2018-03-21 | 24.399 | 293,263 | -19,126 | 0.02% | 7,155,299 |
| 2018-03-22 | 2018-03-20 | 24.372 | 312,389 | -16,876 | 0.02% | 7,613,623 |
| 2018-03-21 | 2018-03-19 | 24.452 | 329,265 | -20,251 | 0.02% | 8,051,269 |
| 2018-03-20 | 2018-03-16 | 24.612 | 349,516 | +9,751 | 0.02% | 8,602,371 |
| 2018-03-19 | 2018-03-15 | 24.692 | 339,765 | -1,125 | 0.02% | 8,389,557 |
| 2018-03-16 | 2018-03-14 | 24.666 | 340,890 | -21,001 | 0.02% | 8,408,246 |
| 2018-03-15 | 2018-03-13 | 24.986 | 361,891 | -8,250 | 0.02% | 9,042,048 |
| 2018-03-14 | 2018-03-12 | 25.119 | 370,141 | -3,376 | 0.02% | 9,297,528 |
| 2018-03-13 | 2018-03-09 | 24.239 | 373,517 | -29,626 | 0.02% | 9,053,649 |
| 2018-03-12 | 2018-03-08 | 23.919 | 403,143 | -17,251 | 0.02% | 9,642,752 |
| 2018-03-09 | 2018-03-07 | 23.492 | 420,394 | +45,002 | 0.02% | 9,876,017 |
| 2018-03-08 | 2018-03-06 | 24.079 | 375,392 | -14,625 | 0.02% | 9,039,037 |
| 2018-03-07 | 2018-03-05 | 23.119 | 390,017 | +11,250 | 0.02% | 9,016,792 |
| 2018-03-06 | 2018-03-02 | 23.172 | 378,767 | -12,375 | 0.02% | 8,776,904 |
| 2018-03-05 | 2018-03-01 | 23.812 | 391,142 | +3,000 | 0.02% | 9,313,981 |
| 2018-03-02 | 2018-02-28 | 23.626 | 388,142 | -30,377 | 0.02% | 9,170,094 |
| 2018-03-01 | 2018-02-27 | 24.399 | 418,519 | -375 | 0.02% | 10,211,409 |
| 2018-02-28 | 2018-02-26 | 24.932 | 418,894 | -89,629 | 0.02% | 10,443,959 |
| 2018-02-27 | 2018-02-23 | 24.372 | 508,523 | -18,000 | 0.03% | 12,393,849 |
| 2018-02-26 | 2018-02-22 | 24.026 | 526,523 | +97,879 | 0.03% | 12,650,030 |
| 2018-02-23 | 2018-02-21 | 24.799 | 428,644 | +1,125 | 0.03% | 10,629,898 |
| 2018-02-22 | 2018-02-20 | 23.946 | 427,519 | +46,127 | 0.03% | 10,237,200 |
| 2018-02-21 | 2018-02-15 | 24.452 | 381,392 | -27,001 | 0.02% | 9,325,891 |
| 2018-02-20 | 2018-02-13 | 23.172 | 408,393 | +22,876 | 0.02% | 9,463,406 |
| 2018-02-14 | 2018-02-12 | 22.692 | 385,517 | +92,254 | 0.02% | 8,748,277 |
| 2018-02-13 | 2018-02-09 | 22.666 | 293,263 | +68,253 | 0.02% | 6,646,999 |
| 2018-02-12 | 2018-02-08 | 24.559 | 225,010 | +7,125 | 0.01% | 5,526,000 |
| 2018-02-09 | 2018-02-07 | 24.426 | 217,885 | +31,877 | 0.01% | 5,321,968 |
| 2018-02-08 | 2018-02-06 | 24.772 | 186,008 | -3,375 | 0.01% | 4,607,833 |
| 2018-02-07 | 2018-02-05 | 26.585 | 189,383 | -13,126 | 0.01% | 5,034,839 |
| 2018-02-06 | 2018-02-02 | 27.065 | 202,509 | -25,876 | 0.01% | 5,481,000 |
| 2018-02-05 | 2018-02-01 | 26.612 | 228,385 | +3,750 | 0.01% | 6,077,816 |
| 2018-02-02 | 2018-01-31 | 27.732 | 224,635 | -32,626 | 0.01% | 6,229,600 |
| 2018-02-01 | 2018-01-30 | 27.532 | 257,261 | -22,501 | 0.02% | 7,082,938 |
| 2018-01-31 | 2018-01-29 | 27.865 | 279,762 | +23,251 | 0.02% | 7,795,688 |
| 2018-01-30 | 2018-01-26 | 29.332 | 256,511 | +7,500 | 0.02% | 7,523,988 |
| 2018-01-29 | 2018-01-25 | 28.799 | 249,011 | +117,755 | 0.01% | 7,171,198 |
| 2018-01-26 | 2018-01-24 | 30.532 | 131,256 | +44,627 | 0.01% | 4,007,505 |
| 2018-01-25 | 2018-01-23 | 27.265 | 86,629 | -6,375 | 0.01% | 2,361,979 |
| 2018-01-24 | 2018-01-22 | 27.399 | 93,004 | +4,500 | 0.01% | 2,548,196 |
| 2018-01-23 | 2018-01-19 | 26.639 | 88,504 | +34,877 | 0.01% | 2,357,642 |
| 2018-01-22 | 2018-01-18 | 26.239 | 53,627 | +16,500 | 0.00% | 1,407,110 |
| 2018-01-19 | 2018-01-17 | 25.999 | 37,127 | +33,377 | 0.00% | 965,259 |
| 2018-01-17 | 2018-01-15 | 22.986 | 3,750 | -4,125 | 0.00% | 86,196 |
| 2018-01-16 | 2018-01-12 | 23.172 | 7,875 | -4,126 | 0.00% | 182,482 |
| 2018-01-15 | 2018-01-11 | 23.279 | 12,001 | +375 | 0.00% | 279,371 |
| 2018-01-12 | 2018-01-10 | 23.652 | 11,626 | -3,000 | 0.00% | 274,981 |
| 2018-01-11 | 2018-01-09 | 23.386 | 14,626 | +7,501 | 0.00% | 342,038 |
| 2018-01-10 | 2018-01-08 | 23.359 | 7,125 | -5,251 | 0.00% | 166,433 |
| 2018-01-09 | 2018-01-05 | 22.559 | 12,376 | -1,125 | 0.00% | 279,190 |
| 2018-01-08 | 2018-01-04 | 22.319 | 13,501 | -1,500 | 0.00% | 301,329 |
| 2018-01-05 | 2018-01-03 | 22.346 | 15,001 | -1,500 | 0.00% | 335,207 |
| 2018-01-04 | 2018-01-02 | 22.399 | 16,501 | -1,875 | 0.00% | 369,606 |
| 2018-01-02 | 2017-12-28 | 21.412 | 18,376 | -750 | 0.00% | 393,474 |
| 2017-12-29 | 2017-12-27 | 21.226 | 19,126 | -4,875 | 0.00% | 405,963 |
| 2017-12-27 | 2017-12-21 | 21.439 | 24,001 | -6,375 | 0.00% | 514,559 |
| 2017-12-22 | 2017-12-20 | 21.252 | 30,376 | +10,125 | 0.00% | 645,563 |
| 2017-12-18 | 2017-12-14 | 21.386 | 20,251 | -7,875 | 0.00% | 433,082 |
| 2017-12-15 | 2017-12-13 | 21.492 | 28,126 | +5,250 | 0.00% | 604,495 |
| 2017-12-14 | 2017-12-12 | 21.332 | 22,876 | +375 | 0.00% | 488,000 |
| 2017-12-13 | 2017-12-11 | 21.626 | 22,501 | +375 | 0.00% | 486,600 |
| 2017-12-12 | 2017-12-08 | 21.706 | 22,126 | -1,125 | 0.00% | 480,260 |
| 2017-12-11 | 2017-12-07 | 21.546 | 23,251 | -2,250 | 0.00% | 500,959 |
| 2017-12-08 | 2017-12-06 | 21.786 | 25,501 | +375 | 0.00% | 555,557 |
| 2017-12-07 | 2017-12-05 | 22.426 | 25,126 | -1,500 | 0.00% | 563,467 |
| 2017-12-06 | 2017-12-04 | 22.372 | 26,626 | -2,250 | 0.00% | 595,686 |
| 2017-12-05 | 2017-12-01 | 22.452 | 28,876 | -750 | 0.00% | 648,334 |
| 2017-12-04 | 2017-11-30 | 22.532 | 29,626 | +22,876 | 0.00% | 667,543 |
| 2017-11-30 | 2017-11-28 | 22.906 | 6,750 | -1,125 | 0.00% | 154,613 |
| 2017-11-29 | 2017-11-27 | 23.066 | 7,875 | -375 | 0.00% | 181,642 |
| 2017-11-28 | 2017-11-24 | 23.412 | 8,250 | +1,125 | 0.00% | 193,151 |
| 2017-11-27 | 2017-11-23 | 23.359 | 7,125 | -5,251 | 0.00% | 166,433 |
| 2017-11-24 | 2017-11-22 | 23.732 | 12,376 | +12,001 | 0.00% | 293,711 |
| 2017-11-23 | 2017-11-21 | 23.439 | 375 | -15,751 | 0.00% | 8,790 |
| 2017-11-22 | 2017-11-20 | 21.946 | 16,126 | +3,750 | 0.00% | 353,896 |
| 2017-11-21 | 2017-11-17 | 22.426 | 12,376 | +7,501 | 0.00% | 277,540 |
| 2017-11-14 | 2017-11-10 | 23.439 | 4,875 | +3,000 | 0.00% | 114,265 |
| 2017-11-10 | 2017-11-08 | 23.306 | 1,875 | +1,125 | 0.00% | 43,698 |
| 2017-11-08 | 2017-11-06 | 22.826 | 750 | +750 | 0.00% | 17,119 |
| 2017-10-06 | 2017-10-03 | 23.706 | 0 | -375 | ||
| 2017-09-27 | 2017-09-25 | 23.066 | 375 | +375 | 0.00% | 8,650 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy