History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 14,500 | +0 | 0.00% | 434,420 |
| 2025-10-13 | 2025-10-09 | 30.500 | 14,500 | +0 | 0.00% | 442,250 |
| 2025-10-10 | 2025-10-08 | 29.680 | 14,500 | +0 | 0.00% | 430,360 |
| 2025-10-09 | 2025-10-06 | 29.940 | 14,500 | +0 | 0.00% | 434,130 |
| 2025-10-08 | 2025-10-03 | 29.940 | 14,500 | +0 | 0.00% | 434,130 |
| 2025-10-06 | 2025-10-02 | 30.160 | 14,500 | +0 | 0.00% | 437,320 |
| 2025-10-03 | 2025-09-30 | 30.800 | 14,500 | +0 | 0.00% | 446,600 |
| 2025-10-02 | 2025-09-29 | 30.340 | 14,500 | -1,000 | 0.00% | 439,930 |
| 2025-07-22 | 2025-07-18 | 26.250 | 15,500 | -2,500 | 0.00% | 406,875 |
| 2025-07-15 | 2025-07-11 | 26.600 | 18,000 | -2,000 | 0.00% | 478,800 |
| 2025-07-14 | 2025-07-10 | 26.000 | 20,000 | -3,000 | 0.00% | 520,000 |
| 2025-07-02 | 2025-06-27 | 24.315 | 23,000 | +298 | 0.00% | 559,236 |
| 2025-06-27 | 2025-06-25 | 24.872 | 22,702 | -1,975 | 0.00% | 564,640 |
| 2025-06-26 | 2025-06-24 | 22.643 | 24,677 | -1,974 | 0.00% | 558,761 |
| 2025-06-23 | 2025-06-19 | 21.022 | 26,651 | +1,974 | 0.00% | 560,258 |
| 2025-06-09 | 2025-06-05 | 21.377 | 24,677 | -1,974 | 0.00% | 527,510 |
| 2025-06-06 | 2025-06-04 | 20.819 | 26,651 | -6,416 | 0.00% | 554,857 |
| 2025-06-05 | 2025-06-03 | 20.100 | 33,067 | -2,961 | 0.00% | 664,649 |
| 2025-06-04 | 2025-06-02 | 19.877 | 36,028 | +2,961 | 0.00% | 716,136 |
| 2025-06-02 | 2025-05-29 | 20.201 | 33,067 | +3,455 | 0.00% | 667,999 |
| 2025-05-20 | 2025-05-16 | 20.313 | 29,612 | +2,961 | 0.00% | 601,504 |
| 2025-04-07 | 2025-04-02 | 20.718 | 26,651 | -1,974 | 0.00% | 552,157 |
| 2025-04-01 | 2025-03-28 | 20.971 | 28,625 | +1,974 | 0.00% | 600,305 |
| 2025-03-24 | 2025-03-20 | 22.795 | 26,651 | +1,974 | 0.00% | 607,508 |
| 2025-03-20 | 2025-03-18 | 23.403 | 24,677 | +1,481 | 0.00% | 577,511 |
| 2025-03-18 | 2025-03-14 | 23.150 | 23,196 | -7,896 | 0.00% | 536,977 |
| 2025-03-17 | 2025-03-13 | 22.086 | 31,092 | +1,974 | 0.00% | 686,691 |
| 2025-03-14 | 2025-03-12 | 22.288 | 29,118 | +5,922 | 0.00% | 648,993 |
| 2025-03-11 | 2025-03-07 | 22.896 | 23,196 | +1,974 | 0.00% | 531,102 |
| 2025-03-10 | 2025-03-06 | 23.707 | 21,222 | -1,974 | 0.00% | 503,105 |
| 2025-03-05 | 2025-03-03 | 22.390 | 23,196 | -19,741 | 0.00% | 519,352 |
| 2025-03-04 | 2025-02-28 | 22.592 | 42,937 | +1,974 | 0.00% | 970,047 |
| 2025-03-03 | 2025-02-27 | 23.909 | 40,963 | +19,741 | 0.00% | 979,399 |
| 2025-02-28 | 2025-02-26 | 24.467 | 21,222 | -5,922 | 0.00% | 519,230 |
| 2025-02-27 | 2025-02-25 | 22.846 | 27,144 | -36,521 | 0.00% | 620,121 |
| 2025-02-25 | 2025-02-21 | 23.859 | 63,665 | +21,221 | 0.00% | 1,518,965 |
| 2025-02-19 | 2025-02-17 | 22.947 | 42,444 | -1,480 | 0.00% | 973,959 |
| 2025-02-12 | 2025-02-10 | 22.592 | 43,924 | +19,741 | 0.00% | 992,345 |
| 2025-02-06 | 2025-02-04 | 21.984 | 24,183 | -2,961 | 0.00% | 531,650 |
| 2025-02-05 | 2025-02-03 | 20.667 | 27,144 | +2,961 | 0.00% | 560,996 |
| 2025-01-16 | 2025-01-14 | 20.870 | 24,183 | -6,909 | 0.00% | 504,700 |
| 2025-01-06 | 2025-01-02 | 20.060 | 31,092 | +6,909 | 0.00% | 623,692 |
| 2024-12-17 | 2024-12-13 | 22.491 | 24,183 | -5,429 | 0.00% | 543,900 |
| 2024-12-16 | 2024-12-12 | 23.555 | 29,612 | -2,961 | 0.00% | 697,504 |
| 2024-12-12 | 2024-12-10 | 23.352 | 32,573 | +2,961 | 0.00% | 760,650 |
| 2024-12-11 | 2024-12-09 | 24.821 | 29,612 | -3,948 | 0.00% | 735,004 |
| 2024-12-03 | 2024-11-29 | 22.339 | 33,560 | -4,935 | 0.00% | 749,699 |
| 2024-11-26 | 2024-11-22 | 21.832 | 38,495 | +5,922 | 0.00% | 840,442 |
| 2024-11-25 | 2024-11-21 | 23.048 | 32,573 | -2,961 | 0.00% | 750,750 |
| 2024-11-21 | 2024-11-19 | 22.744 | 35,534 | -1,974 | 0.00% | 808,196 |
| 2024-11-19 | 2024-11-15 | 22.288 | 37,508 | +4,935 | 0.00% | 835,993 |
| 2024-11-14 | 2024-11-12 | 23.960 | 32,573 | +1,481 | 0.00% | 780,450 |
| 2024-11-12 | 2024-11-08 | 25.581 | 31,092 | +1,480 | 0.00% | 795,364 |
| 2024-11-11 | 2024-11-07 | 27.151 | 29,612 | -4,935 | 0.00% | 804,005 |
| 2024-11-04 | 2024-10-31 | 21.832 | 34,547 | -2,961 | 0.00% | 754,247 |
| 2024-10-29 | 2024-10-25 | 21.241 | 37,508 | +476 | 0.00% | 796,700 |
| 2024-10-28 | 2024-10-24 | 20.779 | 37,032 | +2,923 | 0.00% | 769,490 |
| 2024-10-15 | 2024-10-10 | 21.549 | 34,109 | +8,284 | 0.00% | 735,003 |
| 2024-10-10 | 2024-10-08 | 24.165 | 25,825 | +7,309 | 0.00% | 624,068 |
| 2024-10-09 | 2024-10-07 | 31.605 | 18,516 | -4,873 | 0.00% | 585,192 |
| 2024-10-08 | 2024-10-04 | 28.578 | 23,389 | -12,182 | 0.00% | 668,402 |
| 2024-10-07 | 2024-10-03 | 26.936 | 35,571 | -1,371 | 0.00% | 958,134 |
| 2024-10-03 | 2024-09-30 | 21.087 | 36,942 | -1,462 | 0.00% | 778,992 |
| 2024-10-02 | 2024-09-27 | 17.403 | 38,404 | -6,821 | 0.00% | 668,349 |
| 2024-07-26 | 2024-07-24 | 11.595 | 45,225 | -1,462 | 0.00% | 524,394 |
| 2024-07-24 | 2024-07-22 | 12.231 | 46,687 | +1,462 | 0.00% | 571,048 |
| 2024-07-08 | 2024-07-04 | 11.452 | 45,225 | -9,746 | 0.00% | 517,897 |
| 2024-07-03 | 2024-06-28 | 12.364 | 54,971 | +2,506 | 0.00% | 679,669 |
| 2024-05-29 | 2024-05-27 | 13.654 | 52,465 | -1,860 | 0.00% | 716,374 |
| 2024-05-27 | 2024-05-23 | 13.762 | 54,325 | +1,860 | 0.00% | 747,611 |
| 2024-05-17 | 2024-05-14 | 14.106 | 52,465 | +1,861 | 0.00% | 740,065 |
| 2024-03-12 | 2024-03-08 | 15.439 | 50,604 | -1,861 | 0.00% | 781,278 |
| 2024-03-08 | 2024-03-06 | 15.439 | 52,465 | +1,861 | 0.00% | 810,010 |
| 2023-12-22 | 2023-12-20 | 16.428 | 50,604 | +4,650 | 0.00% | 831,332 |
| 2023-12-19 | 2023-12-15 | 16.880 | 45,954 | -6,046 | 0.00% | 775,692 |
| 2023-12-13 | 2023-12-11 | 16.557 | 52,000 | +4,651 | 0.00% | 860,974 |
| 2023-12-05 | 2023-12-01 | 17.353 | 47,349 | +1,395 | 0.00% | 821,638 |
| 2023-10-31 | 2023-10-27 | 16.428 | 45,954 | -1,395 | 0.00% | 754,941 |
| 2023-10-27 | 2023-10-25 | 16.536 | 47,349 | +1,395 | 0.00% | 782,949 |
| 2023-09-19 | 2023-09-15 | 17.095 | 45,954 | -1,860 | 0.00% | 785,573 |
| 2023-08-31 | 2023-08-29 | 17.310 | 47,814 | +1,860 | 0.00% | 827,651 |
| 2023-08-24 | 2023-08-22 | 16.428 | 45,954 | -2,790 | 0.00% | 754,941 |
| 2023-08-22 | 2023-08-18 | 16.858 | 48,744 | -2,791 | 0.00% | 821,738 |
| 2023-08-18 | 2023-08-16 | 16.665 | 51,535 | +2,791 | 0.00% | 858,816 |
| 2023-08-09 | 2023-08-07 | 17.933 | 48,744 | +2,790 | 0.00% | 874,145 |
| 2023-07-03 | 2023-06-29 | 15.618 | 45,954 | +1,730 | 0.00% | 717,724 |
| 2022-11-25 | 2022-11-23 | 16.289 | 44,224 | -1,791 | 0.00% | 720,349 |
| 2022-06-30 | 2022-06-28 | 21.205 | 46,015 | +1,602 | 0.00% | 975,753 |
| 2022-04-27 | 2022-04-25 | 18.867 | 44,413 | -864 | 0.00% | 837,940 |
| 2022-04-01 | 2022-03-30 | 21.205 | 45,277 | -1,728 | 0.00% | 960,104 |
| 2022-03-28 | 2022-03-24 | 20.858 | 47,005 | +1,728 | 0.00% | 980,424 |
| 2022-03-23 | 2022-03-21 | 20.534 | 45,277 | -864 | 0.00% | 929,707 |
| 2022-03-03 | 2022-03-01 | 22.038 | 46,141 | +2,944 | 0.00% | 1,016,878 |
| 2022-02-14 | 2022-02-10 | 23.960 | 43,197 | +1,296 | 0.00% | 1,034,997 |
| 2022-01-26 | 2022-01-24 | 25.031 | 41,901 | +921 | 0.00% | 1,048,817 |
| 2022-01-21 | 2022-01-19 | 23.907 | 40,980 | +1,267 | 0.00% | 979,689 |
| 2022-01-19 | 2022-01-17 | 23.173 | 39,713 | -845 | 0.00% | 920,259 |
| 2022-01-18 | 2022-01-14 | 23.196 | 40,558 | +845 | 0.00% | 940,800 |
| 2021-11-15 | 2021-11-11 | 23.315 | 39,713 | -845 | 0.00% | 925,899 |
| 2021-11-08 | 2021-11-04 | 22.415 | 40,558 | +845 | 0.00% | 909,120 |
| 2021-10-22 | 2021-10-20 | 23.125 | 39,713 | -1,690 | 0.00% | 918,379 |
| 2021-10-21 | 2021-10-19 | 22.770 | 41,403 | +1,690 | 0.00% | 942,761 |
| 2021-10-05 | 2021-09-30 | 23.480 | 39,713 | -845 | 0.00% | 932,479 |
| 2021-09-30 | 2021-09-28 | 23.386 | 40,558 | +845 | 0.00% | 948,480 |
| 2021-09-27 | 2021-09-23 | 23.551 | 39,713 | -423 | 0.00% | 935,299 |
| 2021-09-21 | 2021-09-17 | 23.847 | 40,136 | +423 | 0.00% | 957,137 |
| 2021-09-06 | 2021-09-02 | 24.084 | 39,713 | -2,112 | 0.00% | 956,449 |
| 2021-08-10 | 2021-08-06 | 21.113 | 41,825 | -845 | 0.00% | 883,071 |
| 2021-08-06 | 2021-08-04 | 21.350 | 42,670 | +845 | 0.00% | 911,012 |
| 2021-07-08 | 2021-07-06 | 22.323 | 41,825 | +1,112 | 0.00% | 933,645 |
| 2021-05-27 | 2021-05-25 | 26.627 | 40,713 | -1,645 | 0.00% | 1,084,053 |
| 2021-05-21 | 2021-05-18 | 24.925 | 42,358 | -2,056 | 0.00% | 1,055,753 |
| 2021-05-18 | 2021-05-14 | 25.107 | 44,414 | -7,402 | 0.00% | 1,115,098 |
| 2021-05-13 | 2021-05-11 | 23.782 | 51,816 | +4,112 | 0.00% | 1,232,270 |
| 2021-05-07 | 2021-05-05 | 23.782 | 47,704 | -2,467 | 0.00% | 1,134,480 |
| 2021-04-21 | 2021-04-19 | 23.466 | 50,171 | -2,057 | 0.00% | 1,177,289 |
| 2021-04-20 | 2021-04-16 | 23.441 | 52,228 | -822 | 0.00% | 1,224,288 |
| 2021-03-29 | 2021-03-25 | 19.769 | 53,050 | -4,935 | 0.00% | 1,048,767 |
| 2021-03-09 | 2021-03-05 | 19.915 | 57,985 | -13,982 | 0.00% | 1,154,789 |
| 2021-03-02 | 2021-02-26 | 20.329 | 71,967 | -3,290 | 0.00% | 1,462,995 |
| 2021-02-26 | 2021-02-24 | 20.742 | 75,257 | +2,467 | 0.00% | 1,560,986 |
| 2021-02-24 | 2021-02-22 | 21.277 | 72,790 | +3,290 | 0.00% | 1,548,756 |
| 2021-02-18 | 2021-02-16 | 21.958 | 69,500 | -1,645 | 0.00% | 1,526,074 |
| 2021-02-16 | 2021-02-09 | 21.423 | 71,145 | -11,515 | 0.00% | 1,524,135 |
| 2021-01-28 | 2021-01-26 | 21.885 | 82,660 | -5,757 | 0.00% | 1,809,010 |
| 2021-01-26 | 2021-01-22 | 23.004 | 88,417 | +6,169 | 0.00% | 2,033,902 |
| 2021-01-25 | 2021-01-21 | 24.317 | 82,248 | -3,290 | 0.00% | 1,999,993 |
| 2021-01-22 | 2021-01-20 | 24.742 | 85,538 | -1,645 | 0.00% | 2,116,395 |
| 2021-01-21 | 2021-01-19 | 24.499 | 87,183 | -4,935 | 0.00% | 2,135,895 |
| 2021-01-20 | 2021-01-18 | 23.636 | 92,118 | +2,467 | 0.00% | 2,177,278 |
| 2021-01-19 | 2021-01-15 | 22.979 | 89,651 | -3,701 | 0.00% | 2,060,108 |
| 2021-01-18 | 2021-01-14 | 22.858 | 93,352 | +8,636 | 0.00% | 2,133,804 |
| 2021-01-15 | 2021-01-13 | 23.563 | 84,716 | +4,113 | 0.00% | 1,996,146 |
| 2021-01-14 | 2021-01-12 | 23.855 | 80,603 | -2,468 | 0.00% | 1,922,752 |
| 2021-01-12 | 2021-01-08 | 22.152 | 83,071 | -2,056 | 0.00% | 1,840,225 |
| 2021-01-06 | 2021-01-04 | 21.326 | 85,127 | -8,225 | 0.00% | 1,815,390 |
| 2021-01-05 | 2020-12-31 | 21.253 | 93,352 | +8,225 | 0.00% | 1,983,984 |
| 2020-11-25 | 2020-11-23 | 21.083 | 85,127 | +1,645 | 0.00% | 1,794,690 |
| 2020-11-24 | 2020-11-20 | 20.548 | 83,482 | +29,609 | 0.00% | 1,715,350 |
| 2020-11-13 | 2020-11-11 | 21.885 | 53,873 | +3,290 | 0.00% | 1,179,008 |
| 2020-09-30 | 2020-09-28 | 20.912 | 50,583 | -4,112 | 0.00% | 1,057,806 |
| 2020-09-29 | 2020-09-25 | 20.013 | 54,695 | +4,112 | 0.00% | 1,094,588 |
| 2020-09-23 | 2020-09-21 | 21.180 | 50,583 | -4,112 | 0.00% | 1,071,336 |
| 2020-09-09 | 2020-09-07 | 21.593 | 54,695 | +4,112 | 0.00% | 1,181,038 |
| 2020-09-02 | 2020-08-31 | 22.639 | 50,583 | -8,225 | 0.00% | 1,145,137 |
| 2020-08-27 | 2020-08-25 | 22.882 | 58,808 | -1,233 | 0.00% | 1,345,641 |
| 2020-08-17 | 2020-08-13 | 22.225 | 60,041 | -4,113 | 0.00% | 1,334,434 |
| 2020-08-14 | 2020-08-12 | 22.128 | 64,154 | +12,338 | 0.00% | 1,419,607 |
| 2020-08-13 | 2020-08-11 | 22.639 | 51,816 | -4,113 | 0.00% | 1,173,050 |
| 2020-08-11 | 2020-08-07 | 22.639 | 55,929 | +4,113 | 0.00% | 1,266,164 |
| 2020-07-29 | 2020-07-27 | 21.228 | 51,816 | -4,935 | 0.00% | 1,099,971 |
| 2020-07-14 | 2020-07-10 | 23.660 | 56,751 | -304,319 | 0.00% | 1,342,732 |
| 2020-07-13 | 2020-07-09 | 24.560 | 361,070 | -159,562 | 0.02% | 8,867,800 |
| 2020-07-10 | 2020-07-08 | 25.228 | 520,632 | +245,923 | 0.03% | 13,134,758 |
| 2020-07-09 | 2020-07-07 | 23.441 | 274,709 | +223,304 | 0.01% | 6,439,513 |
| 2020-07-08 | 2020-07-06 | 24.985 | 51,405 | -2,056 | 0.00% | 1,284,371 |
| 2020-07-07 | 2020-07-03 | 21.301 | 53,461 | -1,645 | 0.00% | 1,138,792 |
| 2020-07-06 | 2020-07-02 | 19.696 | 55,106 | -154,627 | 0.00% | 1,085,393 |
| 2020-06-29 | 2020-06-24 | 19.727 | 209,733 | +7,305 | 0.01% | 4,137,411 |
| 2020-06-05 | 2020-06-03 | 18.493 | 202,428 | -158,767 | 0.01% | 3,743,405 |
| 2020-06-03 | 2020-06-01 | 18.190 | 361,195 | +158,767 | 0.02% | 6,570,207 |
| 2020-05-25 | 2020-05-21 | 17.737 | 202,428 | -7,938 | 0.01% | 3,590,404 |
| 2020-05-22 | 2020-05-20 | 18.064 | 210,366 | +7,938 | 0.01% | 3,800,098 |
| 2020-04-21 | 2020-04-17 | 18.770 | 202,428 | -4,763 | 0.01% | 3,799,505 |
| 2020-04-20 | 2020-04-16 | 18.593 | 207,191 | -14,289 | 0.01% | 3,852,365 |
| 2020-04-17 | 2020-04-15 | 18.543 | 221,480 | -15,876 | 0.01% | 4,106,884 |
| 2020-04-16 | 2020-04-14 | 18.896 | 237,356 | +34,928 | 0.01% | 4,484,991 |
| 2020-02-25 | 2020-02-21 | 22.574 | 202,428 | +149,241 | 0.01% | 4,569,606 |
| 2020-01-23 | 2020-01-21 | 21.314 | 53,187 | +3,175 | 0.00% | 1,133,642 |
| 2020-01-07 | 2020-01-03 | 22.725 | 50,012 | -15,876 | 0.00% | 1,136,530 |
| 2020-01-06 | 2020-01-02 | 23.053 | 65,888 | +15,876 | 0.00% | 1,518,894 |
| 2020-01-03 | 2019-12-31 | 22.398 | 50,012 | -7,938 | 0.00% | 1,120,150 |
| 2019-12-19 | 2019-12-17 | 21.365 | 57,950 | -1,588 | 0.00% | 1,238,082 |
| 2019-09-25 | 2019-09-23 | 18.996 | 59,538 | +1,588 | 0.00% | 1,131,008 |
| 2019-09-23 | 2019-09-19 | 19.450 | 57,950 | +4,763 | 0.00% | 1,127,122 |
| 2019-09-18 | 2019-09-16 | 20.231 | 53,187 | -1,588 | 0.00% | 1,076,022 |
| 2019-09-13 | 2019-09-11 | 20.382 | 54,775 | -4,763 | 0.00% | 1,116,429 |
| 2019-09-10 | 2019-09-06 | 19.752 | 59,538 | -1,190 | 0.00% | 1,176,008 |
| 2019-09-09 | 2019-09-05 | 19.425 | 60,728 | -1,191 | 0.00% | 1,179,624 |
| 2019-09-06 | 2019-09-04 | 18.694 | 61,919 | -397 | 0.00% | 1,157,519 |
| 2019-08-28 | 2019-08-26 | 17.762 | 62,316 | +4,763 | 0.00% | 1,106,850 |
| 2019-08-22 | 2019-08-20 | 18.266 | 57,553 | -3,969 | 0.00% | 1,051,250 |
| 2019-08-20 | 2019-08-16 | 17.182 | 61,522 | +3,969 | 0.00% | 1,057,097 |
| 2019-08-01 | 2019-07-30 | 19.299 | 57,553 | +1,191 | 0.00% | 1,110,700 |
| 2019-07-31 | 2019-07-29 | 19.148 | 56,362 | +1,587 | 0.00% | 1,079,195 |
| 2019-07-23 | 2019-07-19 | 19.727 | 54,775 | -1,190 | 0.00% | 1,080,549 |
| 2019-07-18 | 2019-07-16 | 19.525 | 55,965 | +1,190 | 0.00% | 1,092,744 |
| 2019-07-15 | 2019-07-11 | 19.727 | 54,775 | -793 | 0.00% | 1,080,549 |
| 2019-07-08 | 2019-07-04 | 19.601 | 55,568 | +5,556 | 0.00% | 1,089,192 |
| 2019-07-05 | 2019-07-03 | 20.897 | 50,012 | +1,588 | 0.00% | 1,045,083 |
| 2019-07-04 | 2019-07-02 | 21.413 | 48,424 | +418 | 0.00% | 1,036,915 |
| 2019-07-03 | 2019-06-28 | 21.026 | 48,006 | +387 | 0.00% | 1,009,364 |
| 2019-07-02 | 2019-06-27 | 21.413 | 47,619 | -3,871 | 0.00% | 1,019,677 |
| 2019-06-27 | 2019-06-25 | 20.173 | 51,490 | +3,097 | 0.00% | 1,038,728 |
| 2019-06-24 | 2019-06-20 | 20.690 | 48,393 | -4,646 | 0.00% | 1,001,251 |
| 2019-06-21 | 2019-06-19 | 19.863 | 53,039 | +3,872 | 0.00% | 1,053,536 |
| 2019-05-07 | 2019-05-03 | 22.266 | 49,167 | +2,323 | 0.00% | 1,094,735 |
| 2019-05-06 | 2019-05-02 | 22.111 | 46,844 | -4,646 | 0.00% | 1,035,752 |
| 2019-04-29 | 2019-04-25 | 22.421 | 51,490 | +3,097 | 0.00% | 1,154,438 |
| 2019-04-26 | 2019-04-24 | 22.731 | 48,393 | +1,161 | 0.00% | 1,100,001 |
| 2019-04-24 | 2019-04-18 | 23.247 | 47,232 | +775 | 0.00% | 1,098,011 |
| 2019-04-23 | 2019-04-17 | 23.505 | 46,457 | +1,548 | 0.00% | 1,091,994 |
| 2019-04-18 | 2019-04-16 | 23.454 | 44,909 | -387 | 0.00% | 1,053,288 |
| 2019-04-17 | 2019-04-15 | 23.247 | 45,296 | -2,710 | 0.00% | 1,053,004 |
| 2019-04-16 | 2019-04-12 | 23.247 | 48,006 | +2,710 | 0.00% | 1,116,004 |
| 2019-04-15 | 2019-04-11 | 23.299 | 45,296 | +3,484 | 0.00% | 1,055,344 |
| 2019-04-12 | 2019-04-10 | 23.893 | 41,812 | +7,356 | 0.00% | 999,012 |
| 2019-04-11 | 2019-04-09 | 24.410 | 34,456 | -18,196 | 0.00% | 841,055 |
| 2019-04-08 | 2019-04-03 | 25.184 | 52,652 | -5,032 | 0.00% | 1,326,012 |
| 2019-04-03 | 2019-04-01 | 24.487 | 57,684 | -50,716 | 0.00% | 1,412,510 |
| 2019-04-01 | 2019-03-28 | 22.446 | 108,400 | -5,033 | 0.01% | 2,433,195 |
| 2019-03-28 | 2019-03-26 | 22.214 | 113,433 | -3,097 | 0.01% | 2,519,798 |
| 2019-03-27 | 2019-03-25 | 22.214 | 116,530 | +3,097 | 0.01% | 2,588,595 |
| 2019-03-26 | 2019-03-22 | 23.196 | 113,433 | +12,776 | 0.01% | 2,631,138 |
| 2019-03-25 | 2019-03-21 | 23.325 | 100,657 | -28,649 | 0.01% | 2,347,792 |
| 2019-03-22 | 2019-03-20 | 23.118 | 129,306 | +24,777 | 0.01% | 2,989,300 |
| 2019-03-18 | 2019-03-14 | 23.144 | 104,529 | +3,097 | 0.01% | 2,419,205 |
| 2019-03-15 | 2019-03-13 | 23.557 | 101,432 | +18,583 | 0.01% | 2,389,449 |
| 2019-03-12 | 2019-03-08 | 23.454 | 82,849 | +3,097 | 0.00% | 1,943,126 |
| 2019-03-08 | 2019-03-06 | 25.895 | 79,752 | -15,485 | 0.00% | 2,065,161 |
| 2019-03-07 | 2019-03-05 | 25.443 | 95,237 | +29,423 | 0.01% | 2,423,091 |
| 2019-03-06 | 2019-03-04 | 24.900 | 65,814 | +34,068 | 0.00% | 1,638,790 |
| 2018-11-05 | 2018-11-01 | 18.598 | 31,746 | -2,323 | 0.00% | 590,404 |
| 2018-10-26 | 2018-10-24 | 17.332 | 34,069 | -1,161 | 0.00% | 590,486 |
| 2018-10-08 | 2018-10-04 | 17.151 | 35,230 | -774 | 0.00% | 604,239 |
| 2018-07-20 | 2018-07-18 | 19.657 | 36,004 | -2,323 | 0.00% | 707,723 |
| 2018-07-16 | 2018-07-12 | 19.941 | 38,327 | +2,323 | 0.00% | 764,276 |
| 2018-06-29 | 2018-06-27 | 20.586 | 36,004 | +1,127 | 0.00% | 741,169 |
| 2018-06-12 | 2018-06-08 | 25.679 | 34,877 | -3,750 | 0.00% | 895,602 |
| 2018-05-18 | 2018-05-16 | 26.505 | 38,627 | +1,500 | 0.00% | 1,023,827 |
| 2018-05-16 | 2018-05-14 | 26.799 | 37,127 | -4,125 | 0.00% | 994,959 |
| 2018-05-15 | 2018-05-11 | 25.306 | 41,252 | +4,875 | 0.00% | 1,043,904 |
| 2018-04-11 | 2018-04-09 | 25.306 | 36,377 | -3,750 | 0.00% | 920,540 |
| 2018-03-15 | 2018-03-13 | 24.986 | 40,127 | -7,500 | 0.00% | 1,002,595 |
| 2018-02-21 | 2018-02-15 | 24.452 | 47,627 | -3,750 | 0.00% | 1,164,587 |
| 2018-02-09 | 2018-02-07 | 24.426 | 51,377 | -7,501 | 0.00% | 1,254,913 |
| 2018-02-06 | 2018-02-02 | 27.065 | 58,878 | +3,751 | 0.00% | 1,593,560 |
| 2018-02-05 | 2018-02-01 | 26.612 | 55,127 | -4,501 | 0.00% | 1,467,048 |
| 2018-02-02 | 2018-01-31 | 27.732 | 59,628 | +7,501 | 0.00% | 1,653,610 |
| 2018-02-01 | 2018-01-30 | 27.532 | 52,127 | -1,500 | 0.00% | 1,435,166 |
| 2018-01-31 | 2018-01-29 | 27.865 | 53,627 | -1,500 | 0.00% | 1,494,339 |
| 2018-01-30 | 2018-01-26 | 29.332 | 55,127 | +7,500 | 0.00% | 1,616,987 |
| 2018-01-26 | 2018-01-24 | 30.532 | 47,627 | +7,500 | 0.00% | 1,454,146 |
| 2018-01-24 | 2018-01-22 | 27.399 | 40,127 | +7,501 | 0.00% | 1,099,431 |
| 2018-01-23 | 2018-01-19 | 26.639 | 32,626 | -7,501 | 0.00% | 869,118 |
| 2018-01-19 | 2018-01-17 | 25.999 | 40,127 | +7,501 | 0.00% | 1,043,256 |
| 2017-12-20 | 2017-12-18 | 21.306 | 32,626 | -7,501 | 0.00% | 695,120 |
| 2017-12-05 | 2017-12-01 | 22.452 | 40,127 | +1,125 | 0.00% | 900,945 |
| 2017-11-10 | 2017-11-08 | 23.306 | 39,002 | -750 | 0.00% | 908,966 |
| 2017-11-09 | 2017-11-07 | 23.252 | 39,752 | +7,501 | 0.00% | 924,325 |
| 2017-11-08 | 2017-11-06 | 22.826 | 32,251 | -2,251 | 0.00% | 736,150 |
| 2017-11-06 | 2017-11-02 | 23.279 | 34,502 | +1,501 | 0.00% | 803,171 |
| 2017-10-24 | 2017-10-20 | 24.106 | 33,001 | -7,501 | 0.00% | 795,509 |
| 2017-09-11 | 2017-09-07 | 22.852 | 40,502 | -2,250 | 0.00% | 925,565 |
| 2017-08-31 | 2017-08-29 | 22.719 | 42,752 | -2,250 | 0.00% | 971,282 |
| 2017-08-30 | 2017-08-28 | 22.879 | 45,002 | -1,500 | 0.00% | 1,029,600 |
| 2017-08-29 | 2017-08-25 | 21.759 | 46,502 | +750 | 0.00% | 1,011,839 |
| 2017-08-11 | 2017-08-09 | 22.159 | 45,752 | +7,500 | 0.00% | 1,013,819 |
| 2017-07-04 | 2017-06-30 | 21.519 | 38,252 | -7,500 | 0.00% | 823,146 |
| 2017-06-22 | 2017-06-20 | 21.984 | 45,752 | +1,133 | 0.00% | 1,005,792 |
| 2017-06-13 | 2017-06-09 | 22.257 | 44,619 | -4,389 | 0.00% | 993,084 |
| 2017-06-12 | 2017-06-08 | 22.530 | 49,008 | +4,389 | 0.00% | 1,104,170 |
| 2017-06-08 | 2017-06-06 | 22.148 | 44,619 | +7,315 | 0.00% | 988,204 |
| 2017-05-12 | 2017-05-10 | 21.300 | 37,304 | -732 | 0.00% | 794,575 |
| 2017-04-13 | 2017-04-11 | 21.902 | 38,036 | +366 | 0.00% | 833,047 |
| 2017-04-11 | 2017-04-07 | 21.956 | 37,670 | +1,463 | 0.00% | 827,091 |
| 2017-04-06 | 2017-04-03 | 22.011 | 36,207 | +2,194 | 0.00% | 796,949 |
| 2017-04-03 | 2017-03-30 | 22.148 | 34,013 | +1,097 | 0.00% | 753,307 |
| 2017-03-28 | 2017-03-24 | 22.667 | 32,916 | -1,462 | 0.00% | 746,111 |
| 2017-03-09 | 2017-03-07 | 23.050 | 34,378 | -2,926 | 0.00% | 792,410 |
| 2017-03-07 | 2017-03-03 | 22.694 | 37,304 | -3,658 | 0.00% | 846,594 |
| 2017-02-28 | 2017-02-24 | 22.968 | 40,962 | +3,658 | 0.00% | 940,811 |
| 2017-02-23 | 2017-02-21 | 23.296 | 37,304 | -3,658 | 0.00% | 869,034 |
| 2017-02-22 | 2017-02-20 | 23.651 | 40,962 | -1,097 | 0.00% | 968,811 |
| 2017-02-20 | 2017-02-16 | 23.214 | 42,059 | -731 | 0.00% | 976,357 |
| 2017-02-10 | 2017-02-08 | 22.230 | 42,790 | -732 | 0.00% | 951,206 |
| 2017-02-03 | 2017-02-01 | 21.573 | 43,522 | +732 | 0.00% | 938,918 |
| 2017-01-24 | 2017-01-20 | 21.737 | 42,790 | +1,097 | 0.00% | 930,146 |
| 2016-12-06 | 2016-12-02 | 24.034 | 41,693 | +3,657 | 0.00% | 1,002,061 |
| 2016-12-01 | 2016-11-29 | 25.128 | 38,036 | -3,657 | 0.00% | 955,768 |
| 2016-11-30 | 2016-11-28 | 24.882 | 41,693 | -5,852 | 0.00% | 1,037,401 |
| 2016-11-29 | 2016-11-25 | 24.855 | 47,545 | +7,315 | 0.00% | 1,181,709 |
| 2016-11-25 | 2016-11-23 | 24.253 | 40,230 | +1,097 | 0.00% | 975,698 |
| 2016-11-24 | 2016-11-22 | 24.472 | 39,133 | -21,578 | 0.00% | 957,653 |
| 2016-11-23 | 2016-11-21 | 23.925 | 60,711 | -4,389 | 0.00% | 1,452,504 |
| 2016-11-22 | 2016-11-18 | 23.843 | 65,100 | +1,463 | 0.00% | 1,552,170 |
| 2016-11-21 | 2016-11-17 | 24.089 | 63,637 | +4,023 | 0.00% | 1,532,948 |
| 2016-11-18 | 2016-11-16 | 24.144 | 59,614 | +18,287 | 0.00% | 1,439,299 |
| 2016-11-17 | 2016-11-15 | 24.335 | 41,327 | -2,195 | 0.00% | 1,005,694 |
| 2016-11-16 | 2016-11-14 | 24.007 | 43,522 | +2,195 | 0.00% | 1,044,829 |
| 2016-11-11 | 2016-11-09 | 23.159 | 41,327 | +1,463 | 0.00% | 957,104 |
| 2016-11-09 | 2016-11-07 | 23.487 | 39,864 | -366 | 0.00% | 936,302 |
| 2016-10-26 | 2016-10-24 | 23.952 | 40,230 | -20,481 | 0.00% | 963,598 |
| 2016-10-24 | 2016-10-19 | 23.323 | 60,711 | +20,481 | 0.00% | 1,415,984 |
| 2016-10-20 | 2016-10-18 | 23.624 | 40,230 | -23,407 | 0.00% | 950,398 |
| 2016-10-04 | 2016-09-30 | 22.503 | 63,637 | -2,925 | 0.00% | 1,432,028 |
| 2016-09-29 | 2016-09-27 | 22.968 | 66,562 | +365 | 0.00% | 1,528,789 |
| 2016-09-26 | 2016-09-22 | 23.597 | 66,197 | +21,944 | 0.00% | 1,562,036 |
| 2016-09-23 | 2016-09-21 | 23.351 | 44,253 | +1,463 | 0.00% | 1,033,338 |
| 2016-09-21 | 2016-09-19 | 23.269 | 42,790 | +366 | 0.00% | 995,666 |
| 2016-09-13 | 2016-09-09 | 24.745 | 42,424 | -1,098 | 0.00% | 1,049,789 |
| 2016-09-09 | 2016-09-07 | 24.280 | 43,522 | +1,098 | 0.00% | 1,056,729 |
| 2016-08-17 | 2016-08-15 | 25.511 | 42,424 | +1,462 | 0.00% | 1,082,269 |
| 2016-08-12 | 2016-08-10 | 23.269 | 40,962 | -1,462 | 0.00% | 953,131 |
| 2016-08-10 | 2016-08-08 | 23.241 | 42,424 | -366 | 0.00% | 985,990 |
| 2016-08-09 | 2016-08-05 | 22.722 | 42,790 | +731 | 0.00% | 972,266 |
| 2016-08-08 | 2016-08-04 | 22.585 | 42,059 | +1,097 | 0.00% | 949,907 |
| 2016-08-01 | 2016-07-28 | 22.913 | 40,962 | -1,462 | 0.00% | 938,571 |
| 2016-07-29 | 2016-07-27 | 22.913 | 42,424 | -2,926 | 0.00% | 972,070 |
| 2016-07-28 | 2016-07-26 | 23.323 | 45,350 | +4,388 | 0.00% | 1,057,714 |
| 2016-07-05 | 2016-06-30 | 23.241 | 40,962 | -2,194 | 0.00% | 952,011 |
| 2016-06-30 | 2016-06-28 | 23.565 | 43,156 | +1,495 | 0.00% | 1,016,991 |
| 2016-06-29 | 2016-06-27 | 23.594 | 41,661 | +2,118 | 0.00% | 982,941 |
| 2016-06-02 | 2016-05-31 | 23.849 | 39,543 | -353 | 0.00% | 943,049 |
| 2016-05-18 | 2016-05-16 | 22.348 | 39,896 | -1,412 | 0.00% | 891,577 |
| 2016-05-11 | 2016-05-09 | 22.461 | 41,308 | +1,765 | 0.00% | 927,812 |
| 2016-03-22 | 2016-03-18 | 24.274 | 39,543 | -2,118 | 0.00% | 959,849 |
| 2016-03-21 | 2016-03-17 | 23.226 | 41,661 | +2,118 | 0.00% | 967,601 |
| 2016-03-17 | 2016-03-15 | 22.772 | 39,543 | +2,119 | 0.00% | 900,489 |
| 2016-02-29 | 2016-02-25 | 21.158 | 37,424 | -1,413 | 0.00% | 791,814 |
| 2016-02-24 | 2016-02-22 | 21.979 | 38,837 | -7,061 | 0.00% | 853,611 |
| 2016-02-23 | 2016-02-19 | 21.498 | 45,898 | -1,412 | 0.00% | 986,707 |
| 2016-02-22 | 2016-02-18 | 21.583 | 47,310 | -706 | 0.00% | 1,021,082 |
| 2016-02-18 | 2016-02-16 | 20.931 | 48,016 | -706 | 0.00% | 1,005,039 |
| 2016-02-17 | 2016-02-15 | 20.280 | 48,722 | +1,412 | 0.00% | 988,077 |
| 2016-02-12 | 2016-02-05 | 20.790 | 47,310 | -706 | 0.00% | 983,562 |
| 2016-02-05 | 2016-02-03 | 20.365 | 48,016 | -1,412 | 0.00% | 977,839 |
| 2016-02-04 | 2016-02-02 | 21.101 | 49,428 | +1,412 | 0.00% | 1,042,994 |
| 2016-02-03 | 2016-02-01 | 21.101 | 48,016 | -1,412 | 0.00% | 1,013,199 |
| 2016-01-27 | 2016-01-25 | 20.535 | 49,428 | +2,118 | 0.00% | 1,014,994 |
| 2016-01-26 | 2016-01-22 | 20.393 | 47,310 | -2,471 | 0.00% | 964,802 |
| 2016-01-22 | 2016-01-20 | 20.506 | 49,781 | +7,061 | 0.00% | 1,020,833 |
| 2016-01-21 | 2016-01-19 | 21.385 | 42,720 | +2,471 | 0.00% | 913,547 |
| 2016-01-19 | 2016-01-15 | 20.761 | 40,249 | +706 | 0.00% | 835,625 |
| 2016-01-18 | 2016-01-14 | 21.385 | 39,543 | -706 | 0.00% | 845,608 |
| 2016-01-12 | 2016-01-08 | 22.517 | 40,249 | +706 | 0.00% | 906,306 |
| 2016-01-11 | 2016-01-07 | 22.291 | 39,543 | -706 | 0.00% | 881,448 |
| 2016-01-07 | 2016-01-05 | 24.132 | 40,249 | +706 | 0.00% | 971,286 |
| 2016-01-05 | 2015-12-31 | 25.661 | 39,543 | +706 | 0.00% | 1,014,730 |
| 2016-01-04 | 2015-12-29 | 26.341 | 38,837 | -706 | 0.00% | 1,023,013 |
| 2015-12-30 | 2015-12-28 | 26.256 | 39,543 | -6,355 | 0.00% | 1,038,250 |
| 2015-12-29 | 2015-12-24 | 26.681 | 45,898 | +1,413 | 0.00% | 1,224,608 |
| 2015-12-28 | 2015-12-22 | 25.945 | 44,485 | +4,942 | 0.00% | 1,154,148 |
| 2015-12-21 | 2015-12-17 | 25.690 | 39,543 | -706 | 0.00% | 1,015,850 |
| 2015-12-18 | 2015-12-16 | 25.407 | 40,249 | -1,059 | 0.00% | 1,022,587 |
| 2015-12-16 | 2015-12-14 | 25.010 | 41,308 | +1,059 | 0.00% | 1,033,112 |
| 2015-12-14 | 2015-12-10 | 24.585 | 40,249 | -2,118 | 0.00% | 989,526 |
| 2015-12-11 | 2015-12-09 | 24.585 | 42,367 | +1,412 | 0.00% | 1,041,598 |
| 2015-12-10 | 2015-12-08 | 24.783 | 40,955 | -1,412 | 0.00% | 1,015,004 |
| 2015-12-09 | 2015-12-07 | 25.435 | 42,367 | -6,708 | 0.00% | 1,077,598 |
| 2015-12-08 | 2015-12-04 | 25.520 | 49,075 | -6,708 | 0.00% | 1,252,385 |
| 2015-12-04 | 2015-12-02 | 26.370 | 55,783 | +5,649 | 0.00% | 1,470,971 |
| 2015-12-03 | 2015-12-01 | 25.633 | 50,134 | +5,649 | 0.00% | 1,285,090 |
| 2015-12-02 | 2015-11-30 | 25.180 | 44,485 | +3,530 | 0.00% | 1,120,129 |
| 2015-12-01 | 2015-11-27 | 25.152 | 40,955 | -1,412 | 0.00% | 1,030,084 |
| 2015-11-27 | 2015-11-25 | 26.964 | 42,367 | +1,412 | 0.00% | 1,142,398 |
| 2015-11-26 | 2015-11-24 | 26.823 | 40,955 | -2,824 | 0.00% | 1,098,524 |
| 2015-11-25 | 2015-11-23 | 26.738 | 43,779 | -6,002 | 0.00% | 1,170,551 |
| 2015-11-24 | 2015-11-20 | 27.191 | 49,781 | -1,413 | 0.00% | 1,353,591 |
| 2015-11-23 | 2015-11-19 | 27.248 | 51,194 | -2,824 | 0.00% | 1,394,912 |
| 2015-11-20 | 2015-11-18 | 27.191 | 54,018 | +6,355 | 0.00% | 1,468,799 |
| 2015-11-19 | 2015-11-17 | 26.313 | 47,663 | +8,473 | 0.00% | 1,254,151 |
| 2015-11-16 | 2015-11-12 | 27.078 | 39,190 | +2,825 | 0.00% | 1,061,172 |
| 2015-11-12 | 2015-11-10 | 26.908 | 36,365 | -2,118 | 0.00% | 978,498 |
| 2015-11-11 | 2015-11-09 | 27.559 | 38,483 | -707 | 0.00% | 1,060,558 |
| 2015-11-10 | 2015-11-06 | 27.389 | 39,190 | -706 | 0.00% | 1,073,382 |
| 2015-11-09 | 2015-11-05 | 26.454 | 39,896 | -7,767 | 0.00% | 1,055,429 |
| 2015-11-06 | 2015-11-04 | 25.803 | 47,663 | +9,180 | 0.00% | 1,229,851 |
| 2015-10-28 | 2015-10-26 | 24.302 | 38,483 | +1,412 | 0.00% | 935,209 |
| 2015-10-23 | 2015-10-20 | 24.019 | 37,071 | -2,119 | 0.00% | 890,395 |
| 2015-10-19 | 2015-10-15 | 24.047 | 39,190 | +707 | 0.00% | 942,401 |
| 2015-10-14 | 2015-10-12 | 23.509 | 38,483 | -1,413 | 0.00% | 904,690 |
| 2015-10-13 | 2015-10-09 | 22.433 | 39,896 | +1,413 | 0.00% | 894,967 |
| 2015-10-12 | 2015-10-08 | 22.517 | 38,483 | -1,413 | 0.00% | 866,540 |
| 2015-10-09 | 2015-10-07 | 23.452 | 39,896 | -1,765 | 0.00% | 935,648 |
| 2015-10-08 | 2015-10-06 | 21.158 | 41,661 | -1,412 | 0.00% | 881,461 |
| 2015-10-07 | 2015-10-05 | 21.413 | 43,073 | -706 | 0.00% | 922,316 |
| 2015-10-05 | 2015-09-30 | 19.543 | 43,779 | +1,412 | 0.00% | 855,594 |
| 2015-09-24 | 2015-09-22 | 21.271 | 42,367 | +1,059 | 0.00% | 901,198 |
| 2015-09-22 | 2015-09-18 | 22.178 | 41,308 | +1,412 | 0.00% | 916,112 |
| 2015-09-21 | 2015-09-17 | 22.036 | 39,896 | -11,298 | 0.00% | 879,147 |
| 2015-09-16 | 2015-09-14 | 21.979 | 51,194 | -3,530 | 0.00% | 1,125,209 |
| 2015-09-11 | 2015-09-09 | 22.942 | 54,724 | -1,412 | 0.00% | 1,255,496 |
| 2015-09-10 | 2015-09-08 | 22.064 | 56,136 | -5,649 | 0.00% | 1,238,601 |
| 2015-09-09 | 2015-09-07 | 21.243 | 61,785 | +6,355 | 0.00% | 1,312,493 |
| 2015-09-07 | 2015-09-02 | 20.960 | 55,430 | +706 | 0.00% | 1,161,794 |
| 2015-09-01 | 2015-08-28 | 23.169 | 54,724 | +353 | 0.00% | 1,267,896 |
| 2015-08-31 | 2015-08-27 | 24.443 | 54,371 | -706 | 0.00% | 1,329,018 |
| 2015-08-28 | 2015-08-26 | 22.914 | 55,077 | +706 | 0.00% | 1,262,035 |
| 2015-08-27 | 2015-08-25 | 23.480 | 54,371 | +706 | 0.00% | 1,276,658 |
| 2015-08-21 | 2015-08-19 | 29.103 | 53,665 | +2,118 | 0.00% | 1,561,800 |
| 2015-08-12 | 2015-08-10 | 30.873 | 51,547 | +2,825 | 0.00% | 1,591,411 |
| 2015-08-03 | 2015-07-30 | 29.669 | 48,722 | +12,004 | 0.00% | 1,445,545 |
| 2015-07-30 | 2015-07-28 | 29.598 | 36,718 | +1,412 | 0.00% | 1,086,796 |
| 2015-07-24 | 2015-07-22 | 32.643 | 35,306 | +706 | 0.00% | 1,152,503 |
| 2015-07-14 | 2015-07-10 | 33.635 | 34,600 | -706 | 0.00% | 1,163,757 |
| 2015-07-13 | 2015-07-09 | 31.794 | 35,306 | +706 | 0.00% | 1,122,503 |
| 2015-07-10 | 2015-07-08 | 27.049 | 34,600 | -2,118 | 0.00% | 935,906 |
| 2015-07-09 | 2015-07-07 | 29.882 | 36,718 | +2,118 | 0.00% | 1,097,196 |
| 2015-07-06 | 2015-07-02 | 38.945 | 34,600 | -2,118 | 0.00% | 1,347,508 |
| 2015-07-02 | 2015-06-29 | 37.954 | 36,718 | +9,886 | 0.00% | 1,393,594 |
| 2015-06-29 | 2015-06-25 | 42.557 | 26,832 | -1,766 | 0.00% | 1,141,879 |
| 2015-06-25 | 2015-06-23 | 41.071 | 28,598 | +4,881 | 0.00% | 1,174,560 |
| 2015-06-23 | 2015-06-19 | 39.710 | 23,717 | +697 | 0.00% | 941,791 |
| 2015-06-22 | 2015-06-18 | 41.215 | 23,020 | -1,395 | 0.00% | 948,764 |
| 2015-06-17 | 2015-06-15 | 43.365 | 24,415 | +1,395 | 0.00% | 1,058,759 |
| 2015-06-16 | 2015-06-12 | 44.082 | 23,020 | -3,488 | 0.00% | 1,014,764 |
| 2015-06-15 | 2015-06-11 | 42.147 | 26,508 | +2,791 | 0.00% | 1,117,221 |
| 2015-06-11 | 2015-06-09 | 43.867 | 23,717 | +1,395 | 0.00% | 1,040,390 |
| 2015-06-10 | 2015-06-08 | 45.372 | 22,322 | -4,186 | 0.00% | 1,012,795 |
| 2015-06-09 | 2015-06-05 | 44.297 | 26,508 | +4,186 | 0.00% | 1,174,222 |
| 2015-06-05 | 2015-06-03 | 45.874 | 22,322 | -1,395 | 0.00% | 1,023,995 |
| 2015-05-29 | 2015-05-27 | 48.884 | 23,717 | +697 | 0.00% | 1,159,388 |
| 2015-05-26 | 2015-05-21 | 48.167 | 23,020 | +5,581 | 0.00% | 1,108,816 |
| 2015-05-22 | 2015-05-20 | 46.949 | 17,439 | -3,488 | 0.00% | 818,743 |
| 2015-05-21 | 2015-05-19 | 47.451 | 20,927 | +3,488 | 0.00% | 993,001 |
| 2015-05-19 | 2015-05-15 | 45.515 | 17,439 | +697 | 0.00% | 793,743 |
| 2015-05-08 | 2015-05-06 | 46.089 | 16,742 | +349 | 0.00% | 771,619 |
| 2015-05-07 | 2015-05-05 | 47.236 | 16,393 | +4,883 | 0.00% | 774,335 |
| 2015-05-04 | 2015-04-29 | 50.174 | 11,510 | -3,488 | 0.00% | 577,508 |
| 2015-04-30 | 2015-04-28 | 48.956 | 14,998 | +3,488 | 0.00% | 734,241 |
| 2015-04-28 | 2015-04-24 | 50.461 | 11,510 | +3,488 | 0.00% | 580,808 |
| 2015-04-27 | 2015-04-23 | 50.676 | 8,022 | -1,395 | 0.00% | 406,525 |
| 2015-04-24 | 2015-04-22 | 52.755 | 9,417 | +349 | 0.00% | 496,793 |
| 2015-04-23 | 2015-04-21 | 50.676 | 9,068 | -3,488 | 0.00% | 459,532 |
| 2015-04-22 | 2015-04-20 | 47.952 | 12,556 | +3,488 | 0.00% | 602,091 |
| 2015-04-21 | 2015-04-17 | 51.536 | 9,068 | -4,186 | 0.00% | 467,332 |
| 2015-04-20 | 2015-04-16 | 50.891 | 13,254 | -3,488 | 0.00% | 674,513 |
| 2015-04-17 | 2015-04-15 | 49.458 | 16,742 | +3,488 | 0.00% | 828,021 |
| 2015-04-16 | 2015-04-14 | 50.605 | 13,254 | +4,883 | 0.00% | 670,713 |
| 2015-04-15 | 2015-04-13 | 53.042 | 8,371 | -7,673 | 0.00% | 444,011 |
| 2015-04-14 | 2015-04-10 | 51.608 | 16,044 | -14,649 | 0.00% | 827,999 |
| 2015-04-13 | 2015-04-09 | 50.174 | 30,693 | +15,347 | 0.00% | 1,540,005 |
| 2015-04-08 | 2015-04-01 | 43.007 | 15,346 | -3,488 | 0.00% | 659,981 |
| 2015-04-02 | 2015-03-31 | 41.215 | 18,834 | -698 | 0.00% | 776,239 |
| 2015-03-31 | 2015-03-27 | 38.849 | 19,532 | +1,395 | 0.00% | 758,806 |
| 2015-03-26 | 2015-03-24 | 38.348 | 18,137 | -3,488 | 0.00% | 695,511 |
| 2015-03-24 | 2015-03-20 | 39.064 | 21,625 | -697 | 0.00% | 844,768 |
| 2015-03-20 | 2015-03-18 | 38.133 | 22,322 | -4,186 | 0.00% | 851,196 |
| 2015-03-18 | 2015-03-16 | 36.986 | 26,508 | -6,975 | 0.00% | 980,418 |
| 2015-03-13 | 2015-03-11 | 35.696 | 33,483 | -3,488 | 0.00% | 1,195,194 |
| 2015-03-12 | 2015-03-10 | 35.194 | 36,971 | +3,488 | 0.00% | 1,301,150 |
| 2015-03-11 | 2015-03-09 | 36.054 | 33,483 | +7,673 | 0.00% | 1,207,194 |
| 2015-03-10 | 2015-03-06 | 37.774 | 25,810 | -3,488 | 0.00% | 974,952 |
| 2015-03-06 | 2015-03-04 | 36.842 | 29,298 | +3,488 | 0.00% | 1,079,409 |
| 2015-03-05 | 2015-03-03 | 37.488 | 25,810 | +6,976 | 0.00% | 967,552 |
| 2015-03-04 | 2015-03-02 | 38.634 | 18,834 | -1,395 | 0.00% | 727,639 |
| 2015-03-02 | 2015-02-26 | 39.566 | 20,229 | -6,976 | 0.00% | 800,384 |
| 2015-02-27 | 2015-02-25 | 38.133 | 27,205 | +3,488 | 0.00% | 1,037,397 |
| 2015-02-25 | 2015-02-23 | 38.563 | 23,717 | -2,791 | 0.00% | 914,591 |
| 2015-02-23 | 2015-02-16 | 37.703 | 26,508 | +2,791 | 0.00% | 999,419 |
| 2015-02-17 | 2015-02-13 | 37.774 | 23,717 | +6,975 | 0.00% | 895,891 |
| 2015-02-09 | 2015-02-05 | 36.771 | 16,742 | -1,395 | 0.00% | 615,615 |
| 2015-02-06 | 2015-02-04 | 36.126 | 18,137 | -3,836 | 0.00% | 655,210 |
| 2015-02-04 | 2015-02-02 | 34.907 | 21,973 | +697 | 0.00% | 767,014 |
| 2015-02-02 | 2015-01-29 | 35.481 | 21,276 | -3,488 | 0.00% | 754,884 |
| 2015-01-30 | 2015-01-28 | 36.484 | 24,764 | -2,790 | 0.00% | 903,490 |
| 2015-01-28 | 2015-01-26 | 36.054 | 27,554 | +3,488 | 0.00% | 993,430 |
| 2015-01-27 | 2015-01-23 | 36.842 | 24,066 | -1,395 | 0.00% | 886,649 |
| 2015-01-26 | 2015-01-22 | 36.627 | 25,461 | +2,093 | 0.00% | 932,569 |
| 2015-01-23 | 2015-01-21 | 37.989 | 23,368 | -6,976 | 0.00% | 887,733 |
| 2015-01-22 | 2015-01-20 | 35.839 | 30,344 | -698 | 0.00% | 1,087,496 |
| 2015-01-21 | 2015-01-19 | 33.832 | 31,042 | +9,417 | 0.00% | 1,050,211 |
| 2015-01-20 | 2015-01-16 | 40.498 | 21,625 | +698 | 0.00% | 875,769 |
| 2015-01-13 | 2015-01-09 | 41.932 | 20,927 | -3,837 | 0.00% | 877,501 |
| 2015-01-07 | 2015-01-05 | 42.505 | 24,764 | -3,487 | 0.00% | 1,052,593 |
| 2015-01-06 | 2015-01-02 | 43.723 | 28,251 | -3,488 | 0.00% | 1,235,232 |
| 2015-01-02 | 2014-12-29 | 41.071 | 31,739 | +5,929 | 0.00% | 1,303,565 |
| 2014-12-30 | 2014-12-24 | 39.781 | 25,810 | +6,976 | 0.00% | 1,026,753 |
| 2014-12-22 | 2014-12-18 | 41.143 | 18,834 | +4,883 | 0.00% | 774,889 |
| 2014-12-18 | 2014-12-16 | 44.010 | 13,951 | -4,534 | 0.00% | 613,986 |
| 2014-12-16 | 2014-12-12 | 40.570 | 18,485 | -3,488 | 0.00% | 749,930 |
| 2014-12-12 | 2014-12-10 | 41.860 | 21,973 | +4,534 | 0.00% | 919,786 |
| 2014-12-11 | 2014-12-09 | 42.075 | 17,439 | +3,488 | 0.00% | 733,744 |
| 2014-12-10 | 2014-12-08 | 45.515 | 13,951 | +13,951 | 0.00% | 634,986 |
| 2014-11-26 | 2014-11-24 | 31.252 | 0 | -7,673 | ||
| 2014-11-17 | 2014-11-13 | 29.388 | 7,673 | +6,975 | 0.00% | 225,493 |
| 2014-11-14 | 2014-11-12 | 29.890 | 698 | -3,487 | 0.00% | 20,863 |
| 2014-11-13 | 2014-11-11 | 28.886 | 4,185 | -8,371 | 0.00% | 120,889 |
| 2014-11-12 | 2014-11-10 | 28.270 | 12,556 | -9,766 | 0.00% | 354,955 |
| 2014-11-11 | 2014-11-07 | 27.983 | 22,322 | +2,790 | 0.00% | 624,637 |
| 2014-11-04 | 2014-10-31 | 27.725 | 19,532 | -4,185 | 0.00% | 541,524 |
| 2014-10-28 | 2014-10-24 | 26.234 | 23,717 | -3,488 | 0.00% | 622,194 |
| 2014-10-23 | 2014-10-21 | 26.693 | 27,205 | -2,442 | 0.00% | 726,178 |
| 2014-10-15 | 2014-10-13 | 25.775 | 29,647 | +5,930 | 0.00% | 764,162 |
| 2014-09-29 | 2014-09-25 | 26.349 | 23,717 | -4,186 | 0.00% | 624,914 |
| 2014-09-24 | 2014-09-22 | 25.489 | 27,903 | +4,186 | 0.00% | 711,209 |
| 2014-09-17 | 2014-09-15 | 27.094 | 23,717 | +4,185 | 0.00% | 642,594 |
| 2014-09-05 | 2014-09-03 | 27.897 | 19,532 | -3,488 | 0.00% | 544,884 |
| 2014-09-04 | 2014-09-02 | 27.209 | 23,020 | -6,975 | 0.00% | 626,349 |
| 2014-09-02 | 2014-08-29 | 26.377 | 29,995 | -2,791 | 0.00% | 791,191 |
| 2014-09-01 | 2014-08-28 | 26.234 | 32,786 | +2,791 | 0.00% | 860,111 |
| 2014-08-27 | 2014-08-25 | 27.008 | 29,995 | +6,975 | 0.00% | 810,111 |
| 2014-08-25 | 2014-08-21 | 27.152 | 23,020 | +3,488 | 0.00% | 625,029 |
| 2014-08-13 | 2014-08-11 | 27.954 | 19,532 | -3,488 | 0.00% | 546,004 |
| 2014-08-12 | 2014-08-08 | 27.381 | 23,020 | +3,488 | 0.00% | 630,309 |
| 2014-08-01 | 2014-07-30 | 27.553 | 19,532 | -4,534 | 0.00% | 538,164 |
| 2014-07-30 | 2014-07-28 | 28.184 | 24,066 | +2,441 | 0.00% | 678,269 |
| 2014-07-28 | 2014-07-24 | 27.066 | 21,625 | -7,673 | 0.00% | 585,292 |
| 2014-07-25 | 2014-07-23 | 26.922 | 29,298 | -4,883 | 0.00% | 788,766 |
| 2014-07-04 | 2014-07-02 | 25.173 | 34,181 | -697 | 0.00% | 860,447 |
| 2014-06-23 | 2014-06-19 | 24.528 | 34,878 | +387 | 0.00% | 855,482 |
| 2014-06-13 | 2014-06-11 | 24.876 | 34,491 | -345 | 0.00% | 857,990 |
| 2014-06-12 | 2014-06-10 | 25.021 | 34,836 | -6,899 | 0.00% | 871,622 |
| 2014-06-03 | 2014-05-29 | 23.977 | 41,735 | -689 | 0.01% | 1,000,679 |
| 2014-05-30 | 2014-05-28 | 24.122 | 42,424 | -1,380 | 0.01% | 1,023,349 |
| 2014-05-26 | 2014-05-22 | 23.658 | 43,804 | +690 | 0.01% | 1,036,318 |
| 2014-05-22 | 2014-05-20 | 23.049 | 43,114 | +1,379 | 0.01% | 993,744 |
| 2014-05-19 | 2014-05-15 | 23.687 | 41,735 | -1,379 | 0.01% | 988,579 |
| 2014-05-14 | 2014-05-12 | 23.165 | 43,114 | -2,760 | 0.01% | 998,744 |
| 2014-05-07 | 2014-05-02 | 22.527 | 45,874 | +1,380 | 0.01% | 1,033,419 |
| 2014-05-05 | 2014-04-30 | 22.556 | 44,494 | -1,380 | 0.01% | 1,003,622 |
| 2014-05-02 | 2014-04-29 | 22.904 | 45,874 | -6,208 | 0.01% | 1,050,710 |
| 2014-04-30 | 2014-04-28 | 22.643 | 52,082 | +6,898 | 0.01% | 1,179,309 |
| 2014-04-25 | 2014-04-23 | 23.455 | 45,184 | -5,518 | 0.01% | 1,059,796 |
| 2014-04-24 | 2014-04-22 | 23.745 | 50,702 | +5,518 | 0.01% | 1,203,921 |
| 2014-04-22 | 2014-04-16 | 24.499 | 45,184 | +6,899 | 0.01% | 1,106,956 |
| 2014-04-16 | 2014-04-14 | 25.021 | 38,285 | +5,518 | 0.00% | 957,918 |
| 2014-04-15 | 2014-04-11 | 25.630 | 32,767 | -1,380 | 0.00% | 839,804 |
| 2014-04-14 | 2014-04-10 | 27.311 | 34,147 | -33,111 | 0.00% | 932,594 |
| 2014-04-11 | 2014-04-09 | 25.021 | 67,258 | +1,379 | 0.01% | 1,682,843 |
| 2014-04-09 | 2014-04-07 | 24.209 | 65,879 | -2,069 | 0.01% | 1,594,860 |
| 2014-04-08 | 2014-04-04 | 24.180 | 67,948 | -2,070 | 0.01% | 1,642,978 |
| 2014-04-07 | 2014-04-03 | 24.412 | 70,018 | +2,070 | 0.01% | 1,709,270 |
| 2014-04-04 | 2014-04-02 | 24.238 | 67,948 | +1,380 | 0.01% | 1,646,918 |
| 2014-04-02 | 2014-03-31 | 23.455 | 66,568 | -7,589 | 0.01% | 1,561,360 |
| 2014-03-28 | 2014-03-26 | 22.556 | 74,157 | -689 | 0.01% | 1,672,710 |
| 2014-03-27 | 2014-03-25 | 22.266 | 74,846 | +345 | 0.01% | 1,666,552 |
| 2014-03-26 | 2014-03-24 | 23.020 | 74,501 | -690 | 0.01% | 1,715,029 |
| 2014-03-25 | 2014-03-21 | 22.266 | 75,191 | -1,380 | 0.01% | 1,674,234 |
| 2014-03-21 | 2014-03-19 | 21.020 | 76,571 | -345 | 0.01% | 1,609,501 |
| 2014-03-20 | 2014-03-18 | 20.585 | 76,916 | +690 | 0.01% | 1,583,303 |
| 2014-03-18 | 2014-03-14 | 21.281 | 76,226 | +345 | 0.01% | 1,622,139 |
| 2014-03-14 | 2014-03-12 | 21.600 | 75,881 | +3,449 | 0.01% | 1,638,998 |
| 2014-03-13 | 2014-03-11 | 22.295 | 72,432 | -345 | 0.01% | 1,614,901 |
| 2014-03-12 | 2014-03-10 | 22.266 | 72,777 | +345 | 0.01% | 1,620,483 |
| 2014-03-11 | 2014-03-07 | 22.991 | 72,432 | +345 | 0.01% | 1,665,301 |
| 2014-03-07 | 2014-03-05 | 22.875 | 72,087 | -690 | 0.01% | 1,649,009 |
| 2014-03-06 | 2014-03-04 | 22.701 | 72,777 | +3,449 | 0.01% | 1,652,133 |
| 2014-03-05 | 2014-03-03 | 22.759 | 69,328 | +345 | 0.01% | 1,577,856 |
| 2014-03-04 | 2014-02-28 | 23.339 | 68,983 | -345 | 0.01% | 1,610,004 |
| 2014-03-03 | 2014-02-27 | 22.991 | 69,328 | -690 | 0.01% | 1,593,936 |
| 2014-02-28 | 2014-02-26 | 22.730 | 70,018 | +690 | 0.01% | 1,591,530 |
| 2014-02-27 | 2014-02-25 | 22.556 | 69,328 | +345 | 0.01% | 1,563,786 |
| 2014-02-25 | 2014-02-21 | 23.687 | 68,983 | +345 | 0.01% | 1,634,004 |
| 2014-02-24 | 2014-02-20 | 24.238 | 68,638 | +7,243 | 0.01% | 1,663,642 |
| 2014-02-21 | 2014-02-19 | 25.021 | 61,395 | +4,484 | 0.01% | 1,536,147 |
| 2014-02-20 | 2014-02-18 | 25.804 | 56,911 | -345 | 0.01% | 1,468,504 |
| 2014-02-19 | 2014-02-17 | 25.977 | 57,256 | -690 | 0.01% | 1,487,366 |
| 2014-02-18 | 2014-02-14 | 25.804 | 57,946 | +1,725 | 0.01% | 1,495,211 |
| 2014-02-17 | 2014-02-13 | 25.890 | 56,221 | -345 | 0.01% | 1,455,590 |
| 2014-02-14 | 2014-02-12 | 26.151 | 56,566 | +1,725 | 0.01% | 1,479,282 |
| 2014-02-12 | 2014-02-10 | 26.093 | 54,841 | +345 | 0.01% | 1,430,991 |
| 2014-02-07 | 2014-02-05 | 24.876 | 54,496 | +344 | 0.01% | 1,355,629 |
| 2014-02-06 | 2014-02-04 | 25.166 | 54,152 | +6,899 | 0.01% | 1,362,772 |
| 2014-02-05 | 2014-01-30 | 25.977 | 47,253 | -1,380 | 0.01% | 1,227,514 |
| 2014-02-04 | 2014-01-28 | 25.659 | 48,633 | +1,380 | 0.01% | 1,247,853 |
| 2014-01-29 | 2014-01-27 | 25.630 | 47,253 | +7,588 | 0.01% | 1,211,074 |
| 2014-01-28 | 2014-01-24 | 27.021 | 39,665 | +11,727 | 0.00% | 1,071,797 |
| 2014-01-27 | 2014-01-23 | 27.543 | 27,938 | -1,380 | 0.00% | 769,499 |
| 2014-01-24 | 2014-01-22 | 28.442 | 29,318 | -3,104 | 0.00% | 833,858 |
| 2014-01-23 | 2014-01-21 | 27.195 | 32,422 | -4,139 | 0.00% | 881,722 |
| 2014-01-22 | 2014-01-20 | 26.238 | 36,561 | -8,623 | 0.00% | 959,303 |
| 2014-01-21 | 2014-01-17 | 26.557 | 45,184 | +1,725 | 0.01% | 1,199,967 |
| 2014-01-16 | 2014-01-14 | 26.876 | 43,459 | +5,518 | 0.01% | 1,168,015 |
| 2014-01-15 | 2014-01-13 | 26.963 | 37,941 | +690 | 0.00% | 1,023,012 |
| 2014-01-14 | 2014-01-10 | 27.050 | 37,251 | +4,829 | 0.00% | 1,007,647 |
| 2014-01-10 | 2014-01-08 | 27.804 | 32,422 | +17,246 | 0.00% | 901,462 |
| 2014-01-09 | 2014-01-07 | 26.731 | 15,176 | +1,379 | 0.00% | 405,674 |
| 2014-01-08 | 2014-01-06 | 28.152 | 13,797 | +12,417 | 0.00% | 388,412 |
| 2013-12-30 | 2013-12-24 | 30.587 | 1,380 | -6,898 | 0.00% | 42,211 |
| 2013-12-27 | 2013-12-20 | 29.935 | 8,278 | +690 | 0.00% | 247,802 |
| 2013-12-18 | 2013-12-16 | 29.573 | 7,588 | +6,898 | 0.00% | 224,397 |
| 2013-12-09 | 2013-12-05 | 30.370 | 690 | -3,449 | 0.00% | 20,955 |
| 2013-12-05 | 2013-12-03 | 30.007 | 4,139 | -11,727 | 0.00% | 124,201 |
| 2013-12-04 | 2013-12-02 | 31.312 | 15,866 | +8,278 | 0.00% | 496,798 |
| 2013-12-02 | 2013-11-28 | 28.384 | 7,588 | +6,898 | 0.00% | 215,377 |
| 2013-11-29 | 2013-11-27 | 28.268 | 690 | -10,347 | 0.00% | 19,505 |
| 2013-11-28 | 2013-11-26 | 27.601 | 11,037 | +6,898 | 0.00% | 304,633 |
| 2013-11-27 | 2013-11-25 | 27.804 | 4,139 | -15,866 | 0.00% | 115,081 |
| 2013-11-26 | 2013-11-22 | 27.456 | 20,005 | +12,417 | 0.00% | 549,259 |
| 2013-11-22 | 2013-11-20 | 27.891 | 7,588 | -13,797 | 0.00% | 211,637 |
| 2013-11-20 | 2013-11-18 | 27.166 | 21,385 | +12,417 | 0.00% | 580,949 |
| 2013-11-19 | 2013-11-15 | 24.035 | 8,968 | -690 | 0.00% | 215,546 |
| 2013-11-18 | 2013-11-14 | 22.585 | 9,658 | +690 | 0.00% | 218,129 |
| 2013-11-05 | 2013-11-01 | 23.832 | 8,968 | -690 | 0.00% | 213,726 |
| 2013-11-04 | 2013-10-31 | 23.542 | 9,658 | +690 | 0.00% | 227,370 |
| 2013-10-29 | 2013-10-25 | 22.759 | 8,968 | +690 | 0.00% | 204,105 |
| 2013-10-28 | 2013-10-24 | 23.252 | 8,278 | +690 | 0.00% | 192,481 |
| 2013-10-25 | 2013-10-23 | 23.977 | 7,588 | -2,415 | 0.00% | 181,937 |
| 2013-10-24 | 2013-10-22 | 24.441 | 10,003 | -344 | 0.00% | 244,482 |
| 2013-10-23 | 2013-10-21 | 24.499 | 10,347 | +2,069 | 0.00% | 253,490 |
| 2013-10-15 | 2013-10-10 | 23.861 | 8,278 | -6,898 | 0.00% | 197,521 |
| 2013-10-11 | 2013-10-09 | 24.267 | 15,176 | +690 | 0.00% | 368,275 |
| 2013-10-09 | 2013-10-07 | 24.006 | 14,486 | -690 | 0.00% | 347,751 |
| 2013-10-04 | 2013-10-02 | 22.788 | 15,176 | +6,898 | 0.00% | 345,835 |
| 2013-09-24 | 2013-09-19 | 24.122 | 8,278 | -345 | 0.00% | 199,681 |
| 2013-09-23 | 2013-09-18 | 23.687 | 8,623 | -3,104 | 0.00% | 204,253 |
| 2013-09-19 | 2013-09-17 | 23.397 | 11,727 | +2,759 | 0.00% | 274,378 |
| 2013-09-18 | 2013-09-16 | 24.238 | 8,968 | +690 | 0.00% | 217,366 |
| 2013-09-03 | 2013-08-30 | 21.890 | 8,278 | -2,414 | 0.00% | 181,201 |
| 2013-09-02 | 2013-08-29 | 21.600 | 10,692 | +1,034 | 0.00% | 230,943 |
| 2013-08-29 | 2013-08-27 | 22.324 | 9,658 | -6,898 | 0.00% | 215,609 |
| 2013-08-28 | 2013-08-26 | 22.266 | 16,556 | +6,898 | 0.00% | 368,643 |
| 2013-08-21 | 2013-08-19 | 22.585 | 9,658 | -2,414 | 0.00% | 218,129 |
| 2013-08-20 | 2013-08-16 | 22.440 | 12,072 | +2,414 | 0.00% | 270,900 |
| 2013-08-16 | 2013-08-13 | 22.991 | 9,658 | -345 | 0.00% | 222,049 |
| 2013-07-25 | 2013-07-23 | 21.165 | 10,003 | -1,034 | 0.00% | 211,710 |
| 2013-07-24 | 2013-07-22 | 19.860 | 11,037 | +690 | 0.00% | 219,195 |
| 2013-07-22 | 2013-07-18 | 20.730 | 10,347 | -690 | 0.00% | 214,491 |
| 2013-07-19 | 2013-07-17 | 20.585 | 11,037 | +690 | 0.00% | 227,195 |
| 2013-07-08 | 2013-07-04 | 18.294 | 10,347 | -690 | 0.00% | 189,292 |
| 2013-07-04 | 2013-07-02 | 19.280 | 11,037 | +690 | 0.00% | 212,795 |
| 2013-07-02 | 2013-06-27 | 19.222 | 10,347 | -7,589 | 0.00% | 198,892 |
| 2013-06-28 | 2013-06-26 | 19.309 | 17,936 | +7,589 | 0.00% | 346,329 |
| 2013-06-26 | 2013-06-24 | 20.939 | 10,347 | +289 | 0.00% | 216,655 |
| 2013-06-21 | 2013-06-19 | 22.341 | 10,058 | -670 | 0.00% | 224,704 |
| 2013-06-19 | 2013-06-17 | 22.430 | 10,728 | +670 | 0.00% | 240,632 |
| 2013-06-18 | 2013-06-14 | 22.490 | 10,058 | -670 | 0.00% | 226,204 |
| 2013-06-17 | 2013-06-13 | 22.490 | 10,728 | +670 | 0.00% | 241,272 |
| 2013-06-11 | 2013-06-07 | 24.339 | 10,058 | +671 | 0.00% | 244,804 |
| 2013-06-10 | 2013-06-06 | 24.846 | 9,387 | -671 | 0.00% | 233,232 |
| 2013-06-07 | 2013-06-05 | 24.816 | 10,058 | +1,341 | 0.00% | 249,604 |
| 2013-06-06 | 2013-06-04 | 25.324 | 8,717 | +671 | 0.00% | 220,745 |
| 2013-06-05 | 2013-06-03 | 25.503 | 8,046 | -671 | 0.00% | 205,193 |
| 2013-06-04 | 2013-05-31 | 25.353 | 8,717 | +671 | 0.00% | 221,005 |
| 2013-06-03 | 2013-05-30 | 25.950 | 8,046 | -671 | 0.00% | 208,793 |
| 2013-05-29 | 2013-05-27 | 25.383 | 8,717 | -2,011 | 0.00% | 221,265 |
| 2013-05-28 | 2013-05-24 | 24.667 | 10,728 | +670 | 0.00% | 264,631 |
| 2013-05-23 | 2013-05-21 | 26.218 | 10,058 | +1,341 | 0.00% | 263,704 |
| 2013-05-22 | 2013-05-20 | 26.457 | 8,717 | -335 | 0.00% | 230,626 |
| 2013-05-16 | 2013-05-14 | 25.353 | 9,052 | -671 | 0.00% | 229,499 |
| 2013-05-15 | 2013-05-13 | 25.622 | 9,723 | +671 | 0.00% | 249,121 |
| 2013-05-14 | 2013-05-10 | 26.755 | 9,052 | -671 | 0.00% | 242,189 |
| 2013-05-13 | 2013-05-09 | 26.457 | 9,723 | -670 | 0.00% | 257,241 |
| 2013-05-10 | 2013-05-08 | 26.457 | 10,393 | +335 | 0.00% | 274,967 |
| 2013-05-09 | 2013-05-07 | 26.875 | 10,058 | +1,341 | 0.00% | 270,304 |
| 2013-05-03 | 2013-04-30 | 26.248 | 8,717 | -10,728 | 0.00% | 228,806 |
| 2013-04-30 | 2013-04-26 | 25.532 | 19,445 | +670 | 0.00% | 496,476 |
| 2013-04-29 | 2013-04-25 | 25.592 | 18,775 | -1,341 | 0.00% | 480,490 |
| 2013-04-11 | 2013-04-09 | 24.309 | 20,116 | -670 | 0.00% | 489,008 |
| 2013-04-10 | 2013-04-08 | 23.594 | 20,786 | +1,676 | 0.00% | 490,415 |
| 2013-04-05 | 2013-04-02 | 24.608 | 19,110 | -670 | 0.00% | 470,253 |
| 2013-04-03 | 2013-03-28 | 25.025 | 19,780 | +670 | 0.00% | 495,000 |
| 2013-04-02 | 2013-03-27 | 26.039 | 19,110 | -670 | 0.00% | 497,613 |
| 2013-03-27 | 2013-03-25 | 26.218 | 19,780 | +670 | 0.00% | 518,599 |
| 2013-03-26 | 2013-03-22 | 26.666 | 19,110 | -670 | 0.00% | 509,583 |
| 2013-03-22 | 2013-03-20 | 26.457 | 19,780 | -1,341 | 0.00% | 523,319 |
| 2013-03-21 | 2013-03-19 | 25.025 | 21,121 | -671 | 0.00% | 528,559 |
| 2013-03-20 | 2013-03-18 | 25.443 | 21,792 | +671 | 0.00% | 554,451 |
| 2013-03-19 | 2013-03-15 | 26.427 | 21,121 | +5,028 | 0.00% | 558,168 |
| 2013-03-18 | 2013-03-14 | 27.024 | 16,093 | +8,717 | 0.00% | 434,893 |
| 2013-03-15 | 2013-03-13 | 27.531 | 7,376 | +4,023 | 0.00% | 203,067 |
| 2013-03-14 | 2013-03-12 | 28.396 | 3,353 | -670 | 0.00% | 95,211 |
| 2013-03-13 | 2013-03-11 | 29.112 | 4,023 | +670 | 0.00% | 117,116 |
| 2013-03-12 | 2013-03-08 | 29.440 | 3,353 | -335 | 0.00% | 98,711 |
| 2013-03-11 | 2013-03-07 | 29.022 | 3,688 | +335 | 0.00% | 107,034 |
| 2013-03-06 | 2013-03-04 | 27.919 | 3,353 | -6,705 | 0.00% | 93,611 |
| 2013-03-04 | 2013-02-28 | 29.171 | 10,058 | -670 | 0.00% | 293,405 |
| 2013-03-01 | 2013-02-27 | 27.620 | 10,728 | -1,341 | 0.00% | 296,310 |
| 2013-02-28 | 2013-02-26 | 26.964 | 12,069 | +1,341 | 0.00% | 325,429 |
| 2013-02-27 | 2013-02-25 | 27.471 | 10,728 | +6,705 | 0.00% | 294,710 |
| 2013-02-26 | 2013-02-22 | 27.203 | 4,023 | +670 | 0.00% | 109,436 |
| 2013-02-25 | 2013-02-21 | 27.799 | 3,353 | +3,353 | 0.00% | 93,211 |
| 2013-02-18 | 2013-02-14 | 29.798 | 0 | -335 | ||
| 2013-02-15 | 2013-02-08 | 29.350 | 335 | -671 | 0.00% | 9,832 |
| 2013-02-14 | 2013-02-07 | 29.261 | 1,006 | +1,006 | 0.00% | 29,436 |
| 2013-02-08 | 2013-02-06 | 30.424 | 0 | -671 | ||
| 2013-02-07 | 2013-02-05 | 29.768 | 671 | -335 | 0.00% | 19,974 |
| 2013-02-06 | 2013-02-04 | 29.827 | 1,006 | +335 | 0.00% | 30,006 |
| 2013-02-05 | 2013-02-01 | 30.797 | 671 | +671 | 0.00% | 20,665 |
| 2013-02-01 | 2013-01-30 | 31.617 | 0 | -2,012 | ||
| 2013-01-31 | 2013-01-29 | 29.708 | 2,012 | +671 | 0.00% | 59,773 |
| 2013-01-22 | 2013-01-18 | 30.126 | 1,341 | -1,341 | 0.00% | 40,399 |
| 2013-01-16 | 2013-01-14 | 30.051 | 2,682 | -335 | 0.00% | 80,597 |
| 2013-01-14 | 2013-01-10 | 28.903 | 3,017 | -671 | 0.00% | 87,200 |
| 2013-01-11 | 2013-01-09 | 28.038 | 3,688 | -3,688 | 0.00% | 103,404 |
| 2013-01-10 | 2013-01-08 | 28.306 | 7,376 | +671 | 0.00% | 208,787 |
| 2013-01-09 | 2013-01-07 | 29.320 | 6,705 | +3,017 | 0.00% | 196,593 |
| 2013-01-08 | 2013-01-04 | 29.231 | 3,688 | +2,347 | 0.00% | 107,804 |
| 2013-01-07 | 2013-01-03 | 29.827 | 1,341 | +1,341 | 0.00% | 39,999 |
| 2012-12-20 | 2012-12-18 | 25.443 | 0 | -2,682 | ||
| 2012-12-19 | 2012-12-17 | 25.353 | 2,682 | +2,682 | 0.00% | 67,998 |
| 2012-12-11 | 2012-12-07 | 22.788 | 0 | -6,705 | ||
| 2012-12-05 | 2012-12-03 | 21.207 | 6,705 | +6,705 | 0.00% | 142,195 |
| 2012-10-11 | 2012-10-09 | 20.969 | 0 | -2,012 | ||
| 2012-10-04 | 2012-09-28 | 20.402 | 2,012 | +2,012 | 0.00% | 41,049 |
| 2012-09-14 | 2012-09-12 | 19.626 | 0 | -335 | ||
| 2012-09-13 | 2012-09-11 | 19.507 | 335 | -671 | 0.00% | 6,535 |
| 2012-09-12 | 2012-09-10 | 19.686 | 1,006 | +335 | 0.00% | 19,804 |
| 2012-09-11 | 2012-09-07 | 20.074 | 671 | -670 | 0.00% | 13,470 |
| 2012-08-17 | 2012-08-15 | 19.925 | 1,341 | +1,341 | 0.00% | 26,719 |
| 2012-06-25 | 2012-06-21 | 24.448 | 0 | -3,244 | ||
| 2012-06-22 | 2012-06-20 | 25.003 | 3,244 | +1,947 | 0.00% | 81,110 |
| 2012-06-20 | 2012-06-18 | 24.941 | 1,297 | +648 | 0.00% | 32,349 |
| 2012-06-19 | 2012-06-15 | 25.435 | 649 | -648 | 0.00% | 16,507 |
| 2012-06-18 | 2012-06-14 | 24.448 | 1,297 | -649 | 0.00% | 31,709 |
| 2012-06-15 | 2012-06-13 | 24.972 | 1,946 | +649 | 0.00% | 48,596 |
| 2012-06-14 | 2012-06-12 | 24.756 | 1,297 | +648 | 0.00% | 32,109 |
| 2012-06-05 | 2012-06-01 | 24.725 | 649 | -648 | 0.00% | 16,047 |
| 2012-05-31 | 2012-05-29 | 24.633 | 1,297 | -649 | 0.00% | 31,949 |
| 2012-05-24 | 2012-05-22 | 23.215 | 1,946 | -1,622 | 0.00% | 45,176 |
| 2012-05-23 | 2012-05-21 | 22.475 | 3,568 | +1,622 | 0.00% | 80,190 |
| 2012-05-21 | 2012-05-17 | 23.862 | 1,946 | -325 | 0.00% | 46,436 |
| 2012-05-18 | 2012-05-16 | 23.523 | 2,271 | +974 | 0.00% | 53,421 |
| 2012-05-07 | 2012-05-03 | 25.342 | 1,297 | +648 | 0.00% | 32,869 |
| 2012-05-04 | 2012-05-02 | 25.620 | 649 | -3,243 | 0.00% | 16,627 |
| 2012-05-03 | 2012-04-30 | 25.126 | 3,892 | -6,488 | 0.00% | 97,791 |
| 2012-05-02 | 2012-04-27 | 24.941 | 10,380 | +6,488 | 0.00% | 258,890 |
| 2012-04-30 | 2012-04-26 | 25.404 | 3,892 | -9,082 | 0.00% | 98,871 |
| 2012-04-27 | 2012-04-25 | 24.633 | 12,974 | +2,594 | 0.00% | 319,588 |
| 2012-04-25 | 2012-04-23 | 24.571 | 10,380 | +649 | 0.00% | 255,050 |
| 2012-04-20 | 2012-04-18 | 24.510 | 9,731 | +6,487 | 0.00% | 238,503 |
| 2012-04-17 | 2012-04-13 | 25.558 | 3,244 | +3,244 | 0.00% | 82,910 |
| 2012-03-27 | 2012-03-23 | 24.510 | 0 | -324 | ||
| 2012-03-26 | 2012-03-22 | 23.739 | 324 | -325 | 0.00% | 7,691 |
| 2012-03-22 | 2012-03-20 | 23.400 | 649 | +325 | 0.00% | 15,186 |
| 2012-03-20 | 2012-03-16 | 24.510 | 324 | -649 | 0.00% | 7,941 |
| 2012-03-19 | 2012-03-15 | 23.801 | 973 | -324 | 0.00% | 23,158 |
| 2012-03-15 | 2012-03-13 | 25.188 | 1,297 | +1,297 | 0.00% | 32,669 |
| 2012-02-10 | 2012-02-08 | 25.435 | 0 | -6,487 | ||
| 2012-01-06 | 2012-01-04 | 20.286 | 6,487 | -1,946 | 0.00% | 131,595 |
| 2011-12-30 | 2011-12-28 | 19.793 | 8,433 | -649 | 0.00% | 166,912 |
| 2011-12-29 | 2011-12-23 | 20.009 | 9,082 | -1,946 | 0.00% | 181,717 |
| 2011-12-28 | 2011-12-22 | 19.885 | 11,028 | -1,298 | 0.00% | 219,294 |
| 2011-12-23 | 2011-12-21 | 20.039 | 12,326 | +3,568 | 0.00% | 247,005 |
| 2011-12-22 | 2011-12-20 | 19.854 | 8,758 | +325 | 0.00% | 173,884 |
| 2011-12-20 | 2011-12-16 | 20.594 | 8,433 | +1,946 | 0.00% | 173,672 |
| 2011-12-09 | 2011-12-07 | 22.228 | 6,487 | -3,244 | 0.00% | 144,195 |
| 2011-12-08 | 2011-12-06 | 22.074 | 9,731 | -973 | 0.00% | 214,803 |
| 2011-12-07 | 2011-12-05 | 21.827 | 10,704 | +3,244 | 0.00% | 233,641 |
| 2011-12-06 | 2011-12-02 | 21.458 | 7,460 | +973 | 0.00% | 160,073 |
| 2011-12-05 | 2011-12-01 | 21.735 | 6,487 | -1,298 | 0.00% | 140,995 |
| 2011-12-01 | 2011-11-29 | 21.149 | 7,785 | +1,298 | 0.00% | 164,647 |
| 2011-11-10 | 2011-11-08 | 25.435 | 6,487 | +3,243 | 0.00% | 164,994 |
| 2011-11-08 | 2011-11-04 | 25.373 | 3,244 | -3,243 | 0.00% | 82,310 |
| 2011-11-07 | 2011-11-03 | 24.633 | 6,487 | +3,243 | 0.00% | 159,794 |
| 2011-11-03 | 2011-11-01 | 23.184 | 3,244 | -1,297 | 0.00% | 75,209 |
| 2011-11-02 | 2011-10-31 | 23.862 | 4,541 | +4,541 | 0.00% | 108,358 |
| 2011-11-01 | 2011-10-28 | 24.448 | 0 | -649 | ||
| 2011-10-31 | 2011-10-27 | 23.739 | 649 | +649 | 0.00% | 15,407 |
| 2011-10-24 | 2011-10-20 | 20.502 | 0 | -973 | ||
| 2011-10-21 | 2011-10-19 | 20.563 | 973 | +973 | 0.00% | 20,008 |
| 2011-10-20 | 2011-10-18 | 20.563 | 0 | -6,487 | ||
| 2011-10-17 | 2011-10-13 | 21.889 | 6,487 | +6,487 | 0.00% | 141,995 |
| 2011-10-13 | 2011-10-11 | 20.255 | 0 | -5,839 | ||
| 2011-10-12 | 2011-10-10 | 19.269 | 5,839 | +649 | 0.00% | 112,509 |
| 2011-10-10 | 2011-10-06 | 20.502 | 5,190 | 0.00% | 106,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy