History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 69,700 | +0 | 0.00% | 2,088,212 |
| 2025-10-13 | 2025-10-09 | 30.500 | 69,700 | +0 | 0.00% | 2,125,850 |
| 2025-10-10 | 2025-10-08 | 29.680 | 69,700 | +0 | 0.00% | 2,068,696 |
| 2025-10-09 | 2025-10-06 | 29.940 | 69,700 | +0 | 0.00% | 2,086,818 |
| 2025-10-08 | 2025-10-03 | 29.940 | 69,700 | +0 | 0.00% | 2,086,818 |
| 2025-10-06 | 2025-10-02 | 30.160 | 69,700 | +0 | 0.00% | 2,102,152 |
| 2025-10-03 | 2025-09-30 | 30.800 | 69,700 | +0 | 0.00% | 2,146,760 |
| 2025-10-02 | 2025-09-29 | 30.340 | 69,700 | +0 | 0.00% | 2,114,698 |
| 2025-09-30 | 2025-09-26 | 27.140 | 69,700 | +0 | 0.00% | 1,891,658 |
| 2025-09-29 | 2025-09-25 | 27.200 | 69,700 | +0 | 0.00% | 1,895,840 |
| 2025-09-26 | 2025-09-24 | 27.420 | 69,700 | +0 | 0.00% | 1,911,174 |
| 2025-09-25 | 2025-09-23 | 27.220 | 69,700 | +0 | 0.00% | 1,897,234 |
| 2025-09-24 | 2025-09-22 | 28.040 | 69,700 | +0 | 0.00% | 1,954,388 |
| 2025-09-23 | 2025-09-19 | 27.780 | 69,700 | +0 | 0.00% | 1,936,266 |
| 2025-09-22 | 2025-09-18 | 28.180 | 69,700 | +0 | 0.00% | 1,964,146 |
| 2025-09-19 | 2025-09-17 | 29.260 | 69,700 | +0 | 0.00% | 2,039,422 |
| 2025-09-18 | 2025-09-16 | 28.980 | 69,700 | +0 | 0.00% | 2,019,906 |
| 2025-09-17 | 2025-09-15 | 29.080 | 69,700 | +0 | 0.00% | 2,026,876 |
| 2025-09-16 | 2025-09-12 | 29.300 | 69,700 | +0 | 0.00% | 2,042,210 |
| 2025-09-15 | 2025-09-11 | 29.600 | 69,700 | +0 | 0.00% | 2,063,120 |
| 2025-09-12 | 2025-09-10 | 29.240 | 69,700 | +0 | 0.00% | 2,038,028 |
| 2025-09-11 | 2025-09-09 | 28.860 | 69,700 | +0 | 0.00% | 2,011,542 |
| 2025-09-10 | 2025-09-08 | 27.920 | 69,700 | +0 | 0.00% | 1,946,024 |
| 2025-09-09 | 2025-09-05 | 28.100 | 69,700 | +0 | 0.00% | 1,958,570 |
| 2025-09-08 | 2025-09-04 | 27.540 | 69,700 | +0 | 0.00% | 1,919,538 |
| 2025-09-05 | 2025-09-03 | 27.660 | 69,700 | +0 | 0.00% | 1,927,902 |
| 2025-09-04 | 2025-09-02 | 28.480 | 69,700 | +0 | 0.00% | 1,985,056 |
| 2025-09-03 | 2025-09-01 | 28.680 | 69,700 | +0 | 0.00% | 1,998,996 |
| 2025-09-02 | 2025-08-29 | 28.620 | 69,700 | +0 | 0.00% | 1,994,814 |
| 2025-09-01 | 2025-08-28 | 29.360 | 69,700 | +0 | 0.00% | 2,046,392 |
| 2025-08-29 | 2025-08-27 | 28.960 | 69,700 | +0 | 0.00% | 2,018,512 |
| 2025-08-28 | 2025-08-26 | 30.200 | 69,700 | +0 | 0.00% | 2,104,940 |
| 2025-08-27 | 2025-08-25 | 30.840 | 69,700 | +0 | 0.00% | 2,149,548 |
| 2025-08-26 | 2025-08-22 | 31.060 | 69,700 | +10,000 | 0.00% | 2,164,882 |
| 2025-07-02 | 2025-06-27 | 24.315 | 59,700 | +772 | 0.00% | 1,451,582 |
| 2024-10-29 | 2024-10-25 | 21.241 | 58,928 | +748 | 0.00% | 1,251,678 |
| 2024-10-10 | 2024-10-08 | 24.165 | 58,180 | +2,924 | 0.00% | 1,405,935 |
| 2024-10-09 | 2024-10-07 | 31.605 | 55,256 | +2,923 | 0.00% | 1,746,348 |
| 2024-10-07 | 2024-10-03 | 26.936 | 52,333 | -1,462 | 0.00% | 1,409,632 |
| 2024-07-03 | 2024-06-28 | 12.364 | 53,795 | +2,453 | 0.00% | 665,129 |
| 2024-03-21 | 2024-03-19 | 15.117 | 51,342 | -930 | 0.00% | 776,112 |
| 2024-03-12 | 2024-03-08 | 15.439 | 52,272 | -930 | 0.00% | 807,030 |
| 2024-02-08 | 2024-02-06 | 16.493 | 53,202 | +1,860 | 0.00% | 877,444 |
| 2023-07-03 | 2023-06-29 | 15.618 | 51,342 | +1,932 | 0.00% | 801,876 |
| 2023-05-09 | 2023-05-05 | 18.992 | 49,410 | -1,342 | 0.00% | 938,406 |
| 2023-05-05 | 2023-05-03 | 17.920 | 50,752 | +1,342 | 0.00% | 909,462 |
| 2023-03-08 | 2023-03-06 | 18.813 | 49,410 | -3,133 | 0.00% | 929,574 |
| 2023-02-27 | 2023-02-23 | 19.283 | 52,543 | +1,343 | 0.00% | 1,013,171 |
| 2023-02-23 | 2023-02-21 | 19.283 | 51,200 | -1,343 | 0.00% | 987,275 |
| 2023-02-13 | 2023-02-09 | 20.087 | 52,543 | +1,343 | 0.00% | 1,055,436 |
| 2023-02-06 | 2023-02-02 | 20.869 | 51,200 | +10,741 | 0.00% | 1,068,499 |
| 2023-02-01 | 2023-01-30 | 20.243 | 40,459 | +1,791 | 0.00% | 819,031 |
| 2022-11-11 | 2022-11-09 | 15.596 | 38,668 | -1,791 | 0.00% | 603,065 |
| 2022-11-04 | 2022-11-02 | 14.412 | 40,459 | +1,791 | 0.00% | 583,085 |
| 2022-06-30 | 2022-06-28 | 21.205 | 38,668 | +1,346 | 0.00% | 819,959 |
| 2022-04-11 | 2022-04-07 | 20.742 | 37,322 | +1,296 | 0.00% | 774,137 |
| 2022-03-03 | 2022-03-01 | 22.038 | 36,026 | +1,036 | 0.00% | 793,959 |
| 2022-01-26 | 2022-01-24 | 25.031 | 34,990 | +769 | 0.00% | 875,829 |
| 2022-01-25 | 2022-01-21 | 25.445 | 34,221 | -1,690 | 0.00% | 870,755 |
| 2022-01-18 | 2022-01-14 | 23.196 | 35,911 | +1,690 | 0.00% | 833,006 |
| 2022-01-17 | 2022-01-13 | 24.617 | 34,221 | -1,690 | 0.00% | 842,405 |
| 2021-12-20 | 2021-12-16 | 24.912 | 35,911 | -845 | 0.00% | 894,632 |
| 2021-11-23 | 2021-11-19 | 22.415 | 36,756 | +845 | 0.00% | 823,897 |
| 2021-11-18 | 2021-11-16 | 22.747 | 35,911 | +845 | 0.00% | 816,856 |
| 2021-09-07 | 2021-09-03 | 24.084 | 35,066 | -845 | 0.00% | 844,531 |
| 2021-09-03 | 2021-09-01 | 23.670 | 35,911 | -1,690 | 0.00% | 850,007 |
| 2021-09-02 | 2021-08-31 | 23.315 | 37,601 | -845 | 0.00% | 876,658 |
| 2021-08-16 | 2021-08-12 | 21.966 | 38,446 | -1,690 | 0.00% | 844,489 |
| 2021-07-28 | 2021-07-26 | 20.332 | 40,136 | -1,267 | 0.00% | 816,060 |
| 2021-07-22 | 2021-07-20 | 20.758 | 41,403 | -1,690 | 0.00% | 859,461 |
| 2021-07-15 | 2021-07-13 | 21.042 | 43,093 | +1,690 | 0.00% | 906,783 |
| 2021-07-14 | 2021-07-12 | 21.113 | 41,403 | +1,690 | 0.00% | 874,161 |
| 2021-07-12 | 2021-07-08 | 20.451 | 39,713 | +1,690 | 0.00% | 812,159 |
| 2021-07-09 | 2021-07-07 | 21.909 | 38,023 | +845 | 0.00% | 833,056 |
| 2021-07-08 | 2021-07-06 | 22.323 | 37,178 | +989 | 0.00% | 829,912 |
| 2021-06-24 | 2021-06-22 | 23.684 | 36,189 | +1,233 | 0.00% | 857,114 |
| 2021-05-28 | 2021-05-26 | 25.958 | 34,956 | -1,644 | 0.00% | 907,387 |
| 2021-04-09 | 2021-04-07 | 22.323 | 36,600 | -1,645 | 0.00% | 817,009 |
| 2021-04-08 | 2021-04-01 | 22.736 | 38,245 | -1,645 | 0.00% | 869,540 |
| 2021-04-01 | 2021-03-30 | 21.545 | 39,890 | -3,290 | 0.00% | 859,411 |
| 2021-03-31 | 2021-03-29 | 21.545 | 43,180 | -4,113 | 0.00% | 930,292 |
| 2021-03-24 | 2021-03-22 | 19.502 | 47,293 | -2,467 | 0.00% | 922,305 |
| 2021-03-23 | 2021-03-19 | 18.943 | 49,760 | +3,290 | 0.00% | 942,586 |
| 2021-03-18 | 2021-03-16 | 18.894 | 46,470 | +1,645 | 0.00% | 878,005 |
| 2021-03-15 | 2021-03-11 | 19.064 | 44,825 | -2,468 | 0.00% | 854,554 |
| 2021-03-11 | 2021-03-09 | 18.894 | 47,293 | +2,468 | 0.00% | 893,554 |
| 2021-03-09 | 2021-03-05 | 19.915 | 44,825 | -2,057 | 0.00% | 892,704 |
| 2021-03-08 | 2021-03-04 | 19.964 | 46,882 | +2,057 | 0.00% | 935,949 |
| 2021-03-05 | 2021-03-03 | 20.548 | 44,825 | -2,057 | 0.00% | 921,043 |
| 2021-03-02 | 2021-02-26 | 20.329 | 46,882 | +2,057 | 0.00% | 953,050 |
| 2021-03-01 | 2021-02-25 | 20.912 | 44,825 | +2,467 | 0.00% | 937,393 |
| 2021-02-24 | 2021-02-22 | 21.277 | 42,358 | +1,645 | 0.00% | 901,253 |
| 2021-02-23 | 2021-02-19 | 21.861 | 40,713 | +3,290 | 0.00% | 890,012 |
| 2021-02-22 | 2021-02-18 | 21.739 | 37,423 | +1,645 | 0.00% | 813,541 |
| 2021-02-19 | 2021-02-17 | 22.493 | 35,778 | -3,290 | 0.00% | 804,750 |
| 2021-02-16 | 2021-02-09 | 21.423 | 39,068 | +1,645 | 0.00% | 836,951 |
| 2021-02-01 | 2021-01-28 | 20.937 | 37,423 | +3,290 | 0.00% | 783,511 |
| 2021-01-21 | 2021-01-19 | 24.499 | 34,133 | -823 | 0.00% | 836,224 |
| 2021-01-15 | 2021-01-13 | 23.563 | 34,956 | -1,644 | 0.00% | 823,661 |
| 2021-01-12 | 2021-01-08 | 22.152 | 36,600 | -2,879 | 0.00% | 810,779 |
| 2021-01-07 | 2021-01-05 | 21.836 | 39,479 | -10,692 | 0.00% | 862,076 |
| 2020-12-30 | 2020-12-28 | 19.842 | 50,171 | +1,233 | 0.00% | 995,511 |
| 2020-12-14 | 2020-12-10 | 20.548 | 48,938 | +4,113 | 0.00% | 1,005,556 |
| 2020-12-11 | 2020-12-09 | 20.596 | 44,825 | +8,225 | 0.00% | 923,223 |
| 2020-12-07 | 2020-12-03 | 21.909 | 36,600 | -823 | 0.00% | 801,879 |
| 2020-12-03 | 2020-12-01 | 22.007 | 37,423 | -822 | 0.00% | 823,551 |
| 2020-12-01 | 2020-11-27 | 21.326 | 38,245 | -2,468 | 0.00% | 815,600 |
| 2020-11-30 | 2020-11-26 | 20.596 | 40,713 | +2,468 | 0.00% | 838,532 |
| 2020-11-25 | 2020-11-23 | 21.083 | 38,245 | -3,290 | 0.00% | 806,300 |
| 2020-11-23 | 2020-11-19 | 20.669 | 41,535 | +3,290 | 0.00% | 858,492 |
| 2020-11-20 | 2020-11-18 | 20.985 | 38,245 | -6,169 | 0.00% | 802,580 |
| 2020-11-18 | 2020-11-16 | 20.888 | 44,414 | +1,645 | 0.00% | 927,718 |
| 2020-11-17 | 2020-11-13 | 20.888 | 42,769 | +6,169 | 0.00% | 893,358 |
| 2020-11-12 | 2020-11-10 | 22.007 | 36,600 | -1,645 | 0.00% | 805,439 |
| 2020-11-11 | 2020-11-09 | 22.104 | 38,245 | -2,468 | 0.00% | 845,360 |
| 2020-11-09 | 2020-11-05 | 21.107 | 40,713 | +2,468 | 0.00% | 859,322 |
| 2020-10-19 | 2020-10-15 | 21.301 | 38,245 | +2,467 | 0.00% | 814,670 |
| 2020-10-16 | 2020-10-14 | 21.861 | 35,778 | -2,467 | 0.00% | 782,130 |
| 2020-10-15 | 2020-10-12 | 22.079 | 38,245 | -9,870 | 0.00% | 844,430 |
| 2020-09-29 | 2020-09-25 | 20.013 | 48,115 | +411 | 0.00% | 962,905 |
| 2020-09-21 | 2020-09-17 | 20.548 | 47,704 | +822 | 0.00% | 980,200 |
| 2020-09-17 | 2020-09-15 | 20.912 | 46,882 | +412 | 0.00% | 980,410 |
| 2020-09-15 | 2020-09-11 | 21.180 | 46,470 | +1,645 | 0.00% | 984,224 |
| 2020-09-14 | 2020-09-10 | 21.034 | 44,825 | +8,225 | 0.00% | 942,843 |
| 2020-09-11 | 2020-09-09 | 21.423 | 36,600 | +4,112 | 0.00% | 784,080 |
| 2020-09-09 | 2020-09-07 | 21.593 | 32,488 | +411 | 0.00% | 701,518 |
| 2020-09-03 | 2020-09-01 | 22.931 | 32,077 | +823 | 0.00% | 735,544 |
| 2020-09-02 | 2020-08-31 | 22.639 | 31,254 | -4,935 | 0.00% | 707,552 |
| 2020-08-31 | 2020-08-27 | 22.590 | 36,189 | +4,112 | 0.00% | 817,514 |
| 2020-08-27 | 2020-08-25 | 22.882 | 32,077 | -12,337 | 0.00% | 733,984 |
| 2020-08-24 | 2020-08-20 | 22.517 | 44,414 | +12,337 | 0.00% | 1,000,078 |
| 2020-08-19 | 2020-08-17 | 23.320 | 32,077 | -12,337 | 0.00% | 748,024 |
| 2020-08-18 | 2020-08-14 | 22.323 | 44,414 | +4,112 | 0.00% | 991,438 |
| 2020-08-14 | 2020-08-12 | 22.128 | 40,302 | +1,645 | 0.00% | 891,807 |
| 2020-08-11 | 2020-08-07 | 22.639 | 38,657 | +8,636 | 0.00% | 875,147 |
| 2020-08-10 | 2020-08-06 | 23.538 | 30,021 | +412 | 0.00% | 706,649 |
| 2020-08-03 | 2020-07-30 | 22.104 | 29,609 | +411 | 0.00% | 654,472 |
| 2020-07-30 | 2020-07-28 | 21.496 | 29,198 | -1,645 | 0.00% | 627,637 |
| 2020-07-28 | 2020-07-24 | 21.496 | 30,843 | +1,645 | 0.00% | 662,998 |
| 2020-07-16 | 2020-07-14 | 23.028 | 29,198 | +411 | 0.00% | 672,367 |
| 2020-07-15 | 2020-07-13 | 23.976 | 28,787 | -8,225 | 0.00% | 690,202 |
| 2020-07-14 | 2020-07-10 | 23.660 | 37,012 | +6,169 | 0.00% | 875,706 |
| 2020-07-10 | 2020-07-08 | 25.228 | 30,843 | -4,113 | 0.00% | 778,122 |
| 2020-07-07 | 2020-07-03 | 21.301 | 34,956 | -1,644 | 0.00% | 744,610 |
| 2020-07-06 | 2020-07-02 | 19.696 | 36,600 | -823 | 0.00% | 720,890 |
| 2020-06-29 | 2020-06-24 | 19.727 | 37,423 | +1,304 | 0.00% | 738,245 |
| 2020-06-15 | 2020-06-11 | 18.820 | 36,119 | -1,588 | 0.00% | 679,761 |
| 2020-06-03 | 2020-06-01 | 18.190 | 37,707 | -1,588 | 0.00% | 685,898 |
| 2020-05-26 | 2020-05-22 | 16.779 | 39,295 | +3,176 | 0.00% | 659,343 |
| 2020-05-21 | 2020-05-19 | 17.963 | 36,119 | -2,779 | 0.00% | 648,822 |
| 2020-05-20 | 2020-05-18 | 17.409 | 38,898 | +3,572 | 0.00% | 677,182 |
| 2020-03-25 | 2020-03-23 | 16.855 | 35,326 | +1,588 | 0.00% | 595,416 |
| 2020-02-18 | 2020-02-14 | 20.911 | 33,738 | -2,381 | 0.00% | 705,501 |
| 2020-02-17 | 2020-02-13 | 20.634 | 36,119 | +2,381 | 0.00% | 745,280 |
| 2019-12-18 | 2019-12-16 | 20.256 | 33,738 | -3,969 | 0.00% | 683,401 |
| 2019-12-02 | 2019-11-28 | 18.795 | 37,707 | -1,588 | 0.00% | 708,698 |
| 2019-11-12 | 2019-11-08 | 19.450 | 39,295 | -397 | 0.00% | 764,284 |
| 2019-10-30 | 2019-10-28 | 19.022 | 39,692 | +1,588 | 0.00% | 755,005 |
| 2019-10-28 | 2019-10-24 | 18.618 | 38,104 | -3,175 | 0.00% | 709,439 |
| 2019-09-26 | 2019-09-24 | 18.896 | 41,279 | +3,175 | 0.00% | 779,993 |
| 2019-09-23 | 2019-09-19 | 19.450 | 38,104 | +3,969 | 0.00% | 741,119 |
| 2019-09-13 | 2019-09-11 | 20.382 | 34,135 | -1,588 | 0.00% | 695,743 |
| 2019-08-06 | 2019-08-02 | 17.611 | 35,723 | +1,588 | 0.00% | 629,108 |
| 2019-07-04 | 2019-07-02 | 21.413 | 34,135 | +841 | 0.00% | 730,941 |
| 2019-06-21 | 2019-06-19 | 19.863 | 33,294 | -1,549 | 0.00% | 661,333 |
| 2019-05-29 | 2019-05-27 | 18.779 | 34,843 | +1,549 | 0.00% | 654,301 |
| 2019-04-03 | 2019-04-01 | 24.487 | 33,294 | +387 | 0.00% | 815,271 |
| 2019-03-25 | 2019-03-21 | 23.325 | 32,907 | -1,549 | 0.00% | 767,545 |
| 2018-12-27 | 2018-12-20 | 17.875 | 34,456 | -2,323 | 0.00% | 615,884 |
| 2018-11-23 | 2018-11-21 | 19.321 | 36,779 | +2,323 | 0.00% | 710,607 |
| 2018-09-19 | 2018-09-17 | 16.945 | 34,456 | -3,484 | 0.00% | 583,844 |
| 2018-09-18 | 2018-09-14 | 16.996 | 37,940 | +3,484 | 0.00% | 644,839 |
| 2018-09-05 | 2018-09-03 | 18.029 | 34,456 | -3,097 | 0.00% | 621,224 |
| 2018-08-31 | 2018-08-29 | 18.546 | 37,553 | +3,097 | 0.00% | 696,461 |
| 2018-08-29 | 2018-08-27 | 18.701 | 34,456 | -3,871 | 0.00% | 644,364 |
| 2018-08-28 | 2018-08-24 | 18.262 | 38,327 | +3,871 | 0.00% | 699,926 |
| 2018-08-23 | 2018-08-21 | 18.830 | 34,456 | -4,258 | 0.00% | 648,814 |
| 2018-08-17 | 2018-08-15 | 18.184 | 38,714 | +4,258 | 0.00% | 703,993 |
| 2018-07-16 | 2018-07-12 | 19.941 | 34,456 | -3,097 | 0.00% | 687,084 |
| 2018-06-29 | 2018-06-27 | 20.586 | 37,553 | +1,176 | 0.00% | 773,057 |
| 2018-06-28 | 2018-06-26 | 21.279 | 36,377 | -2,625 | 0.00% | 774,068 |
| 2018-06-25 | 2018-06-21 | 21.732 | 39,002 | +2,625 | 0.00% | 847,606 |
| 2018-06-21 | 2018-06-19 | 23.039 | 36,377 | +1,500 | 0.00% | 838,089 |
| 2018-06-19 | 2018-06-14 | 25.706 | 34,877 | +1,501 | 0.00% | 896,532 |
| 2018-05-10 | 2018-05-08 | 25.439 | 33,376 | -1,501 | 0.00% | 849,048 |
| 2018-04-20 | 2018-04-18 | 24.452 | 34,877 | -375 | 0.00% | 852,821 |
| 2018-04-18 | 2018-04-16 | 24.586 | 35,252 | +1,500 | 0.00% | 866,691 |
| 2018-03-21 | 2018-03-19 | 24.452 | 33,752 | -1,500 | 0.00% | 825,312 |
| 2018-03-13 | 2018-03-09 | 24.239 | 35,252 | -1,500 | 0.00% | 854,470 |
| 2018-03-07 | 2018-03-05 | 23.119 | 36,752 | -1,500 | 0.00% | 849,668 |
| 2018-03-06 | 2018-03-02 | 23.172 | 38,252 | +750 | 0.00% | 886,387 |
| 2018-03-01 | 2018-02-27 | 24.399 | 37,502 | +2,250 | 0.00% | 915,008 |
| 2018-02-28 | 2018-02-26 | 24.932 | 35,252 | -1,500 | 0.00% | 878,911 |
| 2018-02-20 | 2018-02-13 | 23.172 | 36,752 | -2,250 | 0.00% | 851,628 |
| 2018-02-13 | 2018-02-09 | 22.666 | 39,002 | +2,250 | 0.00% | 884,006 |
| 2018-02-08 | 2018-02-06 | 24.772 | 36,752 | +1,500 | 0.00% | 910,429 |
| 2018-02-01 | 2018-01-30 | 27.532 | 35,252 | -1,500 | 0.00% | 970,562 |
| 2018-01-31 | 2018-01-29 | 27.865 | 36,752 | -3,750 | 0.00% | 1,024,110 |
| 2018-01-29 | 2018-01-25 | 28.799 | 40,502 | +1,875 | 0.00% | 1,166,406 |
| 2018-01-26 | 2018-01-24 | 30.532 | 38,627 | +2,250 | 0.00% | 1,179,359 |
| 2017-12-27 | 2017-12-21 | 21.439 | 36,377 | +1,500 | 0.00% | 779,888 |
| 2017-10-23 | 2017-10-19 | 23.599 | 34,877 | +1,501 | 0.00% | 823,061 |
| 2017-09-26 | 2017-09-22 | 24.106 | 33,376 | -376 | 0.00% | 804,548 |
| 2017-09-20 | 2017-09-18 | 24.399 | 33,752 | -750 | 0.00% | 823,512 |
| 2017-09-13 | 2017-09-11 | 23.092 | 34,502 | -3,000 | 0.00% | 796,731 |
| 2017-08-30 | 2017-08-28 | 22.879 | 37,502 | -1,500 | 0.00% | 858,008 |
| 2017-08-11 | 2017-08-09 | 22.159 | 39,002 | -1,500 | 0.00% | 864,246 |
| 2017-08-10 | 2017-08-08 | 22.666 | 40,502 | -2,250 | 0.00% | 918,005 |
| 2017-08-04 | 2017-08-02 | 22.266 | 42,752 | +1,500 | 0.00% | 951,902 |
| 2017-07-21 | 2017-07-19 | 21.679 | 41,252 | +1,500 | 0.00% | 894,304 |
| 2017-06-22 | 2017-06-20 | 21.984 | 39,752 | +985 | 0.00% | 873,890 |
| 2017-03-27 | 2017-03-23 | 22.776 | 38,767 | +2,194 | 0.00% | 882,976 |
| 2017-03-22 | 2017-03-20 | 23.241 | 36,573 | -1,463 | 0.00% | 850,005 |
| 2017-03-20 | 2017-03-16 | 23.269 | 38,036 | -2,926 | 0.00% | 885,047 |
| 2017-03-16 | 2017-03-14 | 22.722 | 40,962 | +5,121 | 0.00% | 930,731 |
| 2017-02-17 | 2017-02-15 | 23.351 | 35,841 | -1,463 | 0.00% | 836,912 |
| 2017-02-06 | 2017-02-02 | 21.300 | 37,304 | +1,463 | 0.00% | 794,575 |
| 2016-12-07 | 2016-12-05 | 23.487 | 35,841 | +1,463 | 0.00% | 841,812 |
| 2016-12-05 | 2016-12-01 | 24.663 | 34,378 | -366 | 0.00% | 847,870 |
| 2016-11-29 | 2016-11-25 | 24.855 | 34,744 | -732 | 0.00% | 863,546 |
| 2016-11-15 | 2016-11-11 | 23.925 | 35,476 | -731 | 0.00% | 848,759 |
| 2016-11-10 | 2016-11-08 | 23.706 | 36,207 | -7,315 | 0.00% | 858,329 |
| 2016-10-12 | 2016-10-07 | 23.050 | 43,522 | -1,463 | 0.00% | 1,003,179 |
| 2016-10-04 | 2016-09-30 | 22.503 | 44,985 | +1,463 | 0.00% | 1,012,301 |
| 2016-09-19 | 2016-09-14 | 22.831 | 43,522 | +1,463 | 0.00% | 993,659 |
| 2016-07-19 | 2016-07-15 | 23.706 | 42,059 | -3,657 | 0.00% | 997,057 |
| 2016-07-13 | 2016-07-11 | 23.105 | 45,716 | -1,463 | 0.00% | 1,056,250 |
| 2016-07-07 | 2016-07-05 | 22.941 | 47,179 | -731 | 0.00% | 1,082,312 |
| 2016-06-30 | 2016-06-28 | 23.565 | 47,910 | +1,659 | 0.00% | 1,129,021 |
| 2016-06-21 | 2016-06-17 | 23.480 | 46,251 | -1,412 | 0.00% | 1,085,996 |
| 2016-06-17 | 2016-06-15 | 23.480 | 47,663 | +2,118 | 0.00% | 1,119,151 |
| 2016-06-02 | 2016-05-31 | 23.849 | 45,545 | -2,118 | 0.00% | 1,086,189 |
| 2016-05-25 | 2016-05-23 | 22.263 | 47,663 | +1,412 | 0.00% | 1,061,100 |
| 2016-05-04 | 2016-04-29 | 24.274 | 46,251 | +706 | 0.00% | 1,122,676 |
| 2016-04-28 | 2016-04-26 | 25.180 | 45,545 | +1,413 | 0.00% | 1,146,819 |
| 2016-04-27 | 2016-04-25 | 25.095 | 44,132 | +2,118 | 0.00% | 1,107,490 |
| 2016-04-26 | 2016-04-22 | 25.690 | 42,014 | +2,118 | 0.00% | 1,079,329 |
| 2016-04-13 | 2016-04-11 | 25.916 | 39,896 | -2,118 | 0.00% | 1,033,958 |
| 2016-04-12 | 2016-04-08 | 24.953 | 42,014 | +2,118 | 0.00% | 1,048,389 |
| 2015-11-06 | 2015-11-04 | 25.803 | 39,896 | -1,412 | 0.00% | 1,029,438 |
| 2015-10-30 | 2015-10-28 | 23.480 | 41,308 | +1,412 | 0.00% | 969,932 |
| 2015-10-08 | 2015-10-06 | 21.158 | 39,896 | -1,412 | 0.00% | 844,117 |
| 2015-10-05 | 2015-09-30 | 19.543 | 41,308 | +1,412 | 0.00% | 807,302 |
| 2015-09-10 | 2015-09-08 | 22.064 | 39,896 | -14,122 | 0.00% | 880,277 |
| 2015-09-02 | 2015-08-31 | 22.008 | 54,018 | -3,531 | 0.00% | 1,188,809 |
| 2015-09-01 | 2015-08-28 | 23.169 | 57,549 | -3,530 | 0.00% | 1,333,349 |
| 2015-08-26 | 2015-08-24 | 24.132 | 61,079 | +7,061 | 0.00% | 1,473,955 |
| 2015-08-25 | 2015-08-21 | 26.681 | 54,018 | +706 | 0.00% | 1,441,259 |
| 2015-08-14 | 2015-08-12 | 29.811 | 53,312 | +7,061 | 0.00% | 1,589,277 |
| 2015-08-12 | 2015-08-10 | 30.873 | 46,251 | -706 | 0.00% | 1,427,908 |
| 2015-08-06 | 2015-08-04 | 29.103 | 46,957 | +706 | 0.00% | 1,366,579 |
| 2015-07-24 | 2015-07-22 | 32.643 | 46,251 | +353 | 0.00% | 1,509,783 |
| 2015-07-21 | 2015-07-17 | 34.343 | 45,898 | -7,061 | 0.00% | 1,576,261 |
| 2015-07-16 | 2015-07-14 | 33.281 | 52,959 | +7,061 | 0.00% | 1,762,504 |
| 2015-07-15 | 2015-07-13 | 34.059 | 45,898 | +7,061 | 0.00% | 1,563,261 |
| 2015-06-25 | 2015-06-23 | 41.071 | 38,837 | +471 | 0.00% | 1,595,090 |
| 2015-06-23 | 2015-06-19 | 39.710 | 38,366 | +697 | 0.00% | 1,523,495 |
| 2015-06-15 | 2015-06-11 | 42.147 | 37,669 | +349 | 0.00% | 1,587,619 |
| 2015-06-11 | 2015-06-09 | 43.867 | 37,320 | -2,790 | 0.00% | 1,637,110 |
| 2015-06-09 | 2015-06-05 | 44.297 | 40,110 | +698 | 0.00% | 1,776,748 |
| 2015-06-08 | 2015-06-04 | 45.587 | 39,412 | +697 | 0.00% | 1,796,679 |
| 2015-06-03 | 2015-06-01 | 46.877 | 38,715 | +3,488 | 0.00% | 1,814,855 |
| 2015-06-02 | 2015-05-29 | 47.236 | 35,227 | +1,395 | 0.00% | 1,663,972 |
| 2015-05-19 | 2015-05-15 | 45.515 | 33,832 | +3,488 | 0.00% | 1,539,878 |
| 2015-05-13 | 2015-05-11 | 48.454 | 30,344 | +697 | 0.00% | 1,470,295 |
| 2015-04-30 | 2015-04-28 | 48.956 | 29,647 | -1,395 | 0.00% | 1,451,397 |
| 2015-04-27 | 2015-04-23 | 50.676 | 31,042 | -1,395 | 0.00% | 1,573,091 |
| 2015-04-23 | 2015-04-21 | 50.676 | 32,437 | -6,975 | 0.00% | 1,643,785 |
| 2015-04-14 | 2015-04-10 | 51.608 | 39,412 | -6,976 | 0.00% | 2,033,976 |
| 2015-04-10 | 2015-04-08 | 48.956 | 46,388 | -2,093 | 0.01% | 2,270,969 |
| 2015-04-01 | 2015-03-30 | 41.716 | 48,481 | -2,790 | 0.01% | 2,022,457 |
| 2015-03-31 | 2015-03-27 | 38.849 | 51,271 | -1,395 | 0.01% | 1,991,847 |
| 2015-03-27 | 2015-03-25 | 38.204 | 52,666 | +1,395 | 0.01% | 2,012,067 |
| 2015-03-24 | 2015-03-20 | 39.064 | 51,271 | +697 | 0.01% | 2,002,872 |
| 2015-03-11 | 2015-03-09 | 36.054 | 50,574 | +3,488 | 0.01% | 1,823,392 |
| 2015-03-05 | 2015-03-03 | 37.488 | 47,086 | +23,020 | 0.01% | 1,765,137 |
| 2015-03-04 | 2015-03-02 | 38.634 | 24,066 | +2,790 | 0.00% | 929,774 |
| 2015-02-09 | 2015-02-05 | 36.771 | 21,276 | -697 | 0.00% | 782,334 |
| 2015-02-05 | 2015-02-03 | 36.484 | 21,973 | +1,395 | 0.00% | 801,663 |
| 2015-02-02 | 2015-01-29 | 35.481 | 20,578 | +697 | 0.00% | 730,118 |
| 2015-01-28 | 2015-01-26 | 36.054 | 19,881 | -1,395 | 0.00% | 716,788 |
| 2015-01-23 | 2015-01-21 | 37.989 | 21,276 | +698 | 0.00% | 808,259 |
| 2015-01-22 | 2015-01-20 | 35.839 | 20,578 | +1,046 | 0.00% | 737,493 |
| 2015-01-20 | 2015-01-16 | 40.498 | 19,532 | -697 | 0.00% | 791,006 |
| 2015-01-16 | 2015-01-14 | 40.856 | 20,229 | +3,487 | 0.00% | 826,483 |
| 2015-01-12 | 2015-01-08 | 42.003 | 16,742 | +6,976 | 0.00% | 703,218 |
| 2015-01-05 | 2014-12-31 | 41.860 | 9,766 | +1,395 | 0.00% | 408,803 |
| 2014-12-18 | 2014-12-16 | 44.010 | 8,371 | -6,975 | 0.00% | 368,409 |
| 2014-12-15 | 2014-12-11 | 38.921 | 15,346 | +6,975 | 0.00% | 597,283 |
| 2014-12-12 | 2014-12-10 | 41.860 | 8,371 | +698 | 0.00% | 350,409 |
| 2014-12-11 | 2014-12-09 | 42.075 | 7,673 | +6,975 | 0.00% | 322,841 |
| 2014-12-10 | 2014-12-08 | 45.515 | 698 | +698 | 0.00% | 31,770 |
| 2014-12-08 | 2014-12-04 | 38.204 | 0 | -1,395 | ||
| 2014-12-05 | 2014-12-03 | 34.262 | 1,395 | -6,976 | 0.00% | 47,795 |
| 2014-12-04 | 2014-12-02 | 33.975 | 8,371 | +6,976 | 0.00% | 284,407 |
| 2014-11-05 | 2014-11-03 | 27.438 | 1,395 | -1,046 | 0.00% | 38,276 |
| 2014-10-30 | 2014-10-28 | 26.119 | 2,441 | +1,046 | 0.00% | 63,757 |
| 2014-09-05 | 2014-09-03 | 27.897 | 1,395 | -1,395 | 0.00% | 38,916 |
| 2014-08-26 | 2014-08-22 | 27.352 | 2,790 | -2,791 | 0.00% | 76,313 |
| 2014-08-20 | 2014-08-18 | 27.610 | 5,581 | -1,395 | 0.00% | 154,093 |
| 2014-07-31 | 2014-07-29 | 28.184 | 6,976 | +1,395 | 0.00% | 196,610 |
| 2014-07-25 | 2014-07-23 | 26.922 | 5,581 | -1,395 | 0.00% | 150,253 |
| 2014-07-14 | 2014-07-10 | 25.345 | 6,976 | +2,791 | 0.00% | 176,809 |
| 2014-06-23 | 2014-06-19 | 24.528 | 4,185 | +46 | 0.00% | 102,649 |
| 2014-06-12 | 2014-06-10 | 25.021 | 4,139 | -2,759 | 0.00% | 103,561 |
| 2014-06-05 | 2014-06-03 | 23.948 | 6,898 | +2,759 | 0.00% | 165,193 |
| 2014-05-30 | 2014-05-28 | 24.122 | 4,139 | -4,829 | 0.00% | 99,841 |
| 2014-05-23 | 2014-05-21 | 23.368 | 8,968 | -2,759 | 0.00% | 209,565 |
| 2014-05-22 | 2014-05-20 | 23.049 | 11,727 | -2,070 | 0.00% | 270,298 |
| 2014-05-21 | 2014-05-19 | 22.962 | 13,797 | +4,829 | 0.00% | 316,810 |
| 2014-04-29 | 2014-04-25 | 22.962 | 8,968 | +4,829 | 0.00% | 205,925 |
| 2014-04-28 | 2014-04-24 | 23.455 | 4,139 | -1,380 | 0.00% | 97,081 |
| 2014-04-24 | 2014-04-22 | 23.745 | 5,519 | -1,379 | 0.00% | 131,049 |
| 2014-04-17 | 2014-04-15 | 24.992 | 6,898 | -1,380 | 0.00% | 172,393 |
| 2014-04-15 | 2014-04-11 | 25.630 | 8,278 | +4,139 | 0.00% | 212,162 |
| 2014-04-14 | 2014-04-10 | 27.311 | 4,139 | -5,519 | 0.00% | 113,041 |
| 2014-04-03 | 2014-04-01 | 23.803 | 9,658 | -1,034 | 0.00% | 229,890 |
| 2014-04-02 | 2014-03-31 | 23.455 | 10,692 | +1,034 | 0.00% | 250,782 |
| 2014-03-20 | 2014-03-18 | 20.585 | 9,658 | +1,035 | 0.00% | 198,808 |
| 2014-02-24 | 2014-02-20 | 24.238 | 8,623 | +2,759 | 0.00% | 209,004 |
| 2014-02-04 | 2014-01-28 | 25.659 | 5,864 | +1,380 | 0.00% | 150,462 |
| 2014-01-22 | 2014-01-20 | 26.238 | 4,484 | +690 | 0.00% | 117,653 |
| 2014-01-16 | 2014-01-14 | 26.876 | 3,794 | +690 | 0.00% | 101,969 |
| 2014-01-10 | 2014-01-08 | 27.804 | 3,104 | -1,380 | 0.00% | 86,304 |
| 2014-01-09 | 2014-01-07 | 26.731 | 4,484 | +1,380 | 0.00% | 119,863 |
| 2014-01-02 | 2013-12-27 | 30.370 | 3,104 | +1,035 | 0.00% | 94,268 |
| 2013-12-12 | 2013-12-10 | 30.442 | 2,069 | -1,380 | 0.00% | 62,985 |
| 2013-12-11 | 2013-12-09 | 30.732 | 3,449 | -690 | 0.00% | 105,996 |
| 2013-12-04 | 2013-12-02 | 31.312 | 4,139 | -1,380 | 0.00% | 129,601 |
| 2013-12-02 | 2013-11-28 | 28.384 | 5,519 | -689 | 0.00% | 156,651 |
| 2013-11-28 | 2013-11-26 | 27.601 | 6,208 | +1,379 | 0.00% | 171,347 |
| 2013-11-27 | 2013-11-25 | 27.804 | 4,829 | +1,380 | 0.00% | 134,266 |
| 2013-11-21 | 2013-11-19 | 27.369 | 3,449 | -2,070 | 0.00% | 94,396 |
| 2013-11-20 | 2013-11-18 | 27.166 | 5,519 | -1,724 | 0.00% | 149,930 |
| 2013-11-19 | 2013-11-15 | 24.035 | 7,243 | -4,829 | 0.00% | 174,085 |
| 2013-11-01 | 2013-10-30 | 23.600 | 12,072 | +1,380 | 0.00% | 284,900 |
| 2013-10-31 | 2013-10-29 | 22.991 | 10,692 | -1,380 | 0.00% | 245,822 |
| 2013-10-29 | 2013-10-25 | 22.759 | 12,072 | +1,380 | 0.00% | 274,750 |
| 2013-10-28 | 2013-10-24 | 23.252 | 10,692 | +4,828 | 0.00% | 248,612 |
| 2013-10-25 | 2013-10-23 | 23.977 | 5,864 | -689 | 0.00% | 140,601 |
| 2013-10-23 | 2013-10-21 | 24.499 | 6,553 | -2,070 | 0.00% | 160,541 |
| 2013-10-09 | 2013-10-07 | 24.006 | 8,623 | +690 | 0.00% | 207,004 |
| 2013-10-08 | 2013-10-04 | 23.658 | 7,933 | -2,070 | 0.00% | 187,679 |
| 2013-10-07 | 2013-10-03 | 23.252 | 10,003 | -2,069 | 0.00% | 232,591 |
| 2013-10-03 | 2013-09-30 | 22.556 | 12,072 | +2,069 | 0.00% | 272,300 |
| 2013-09-30 | 2013-09-26 | 22.759 | 10,003 | +2,070 | 0.00% | 227,661 |
| 2013-09-19 | 2013-09-17 | 23.397 | 7,933 | +4,139 | 0.00% | 185,609 |
| 2013-09-13 | 2013-09-11 | 24.905 | 3,794 | +690 | 0.00% | 94,489 |
| 2013-09-11 | 2013-09-09 | 23.107 | 3,104 | -2,760 | 0.00% | 71,725 |
| 2013-08-23 | 2013-08-21 | 21.426 | 5,864 | +2,760 | 0.00% | 125,640 |
| 2013-08-15 | 2013-08-12 | 21.918 | 3,104 | -690 | 0.00% | 68,035 |
| 2013-07-09 | 2013-07-05 | 19.048 | 3,794 | -3,104 | 0.00% | 72,269 |
| 2013-07-08 | 2013-07-04 | 18.294 | 6,898 | -2,070 | 0.00% | 126,195 |
| 2013-07-05 | 2013-07-03 | 17.946 | 8,968 | +3,449 | 0.00% | 160,944 |
| 2013-07-04 | 2013-07-02 | 19.280 | 5,519 | +1,035 | 0.00% | 106,407 |
| 2013-06-27 | 2013-06-25 | 20.134 | 4,484 | +1,380 | 0.00% | 90,279 |
| 2013-06-26 | 2013-06-24 | 20.939 | 3,104 | +87 | 0.00% | 64,994 |
| 2013-06-25 | 2013-06-21 | 21.685 | 3,017 | +1,341 | 0.00% | 65,422 |
| 2013-05-03 | 2013-04-30 | 26.248 | 1,676 | -2,012 | 0.00% | 43,992 |
| 2013-04-08 | 2013-04-03 | 24.876 | 3,688 | -1,341 | 0.00% | 91,743 |
| 2013-04-05 | 2013-04-02 | 24.608 | 5,029 | +1,676 | 0.00% | 123,752 |
| 2013-03-28 | 2013-03-26 | 25.771 | 3,353 | +2,012 | 0.00% | 86,410 |
| 2013-03-22 | 2013-03-20 | 26.457 | 1,341 | -1,341 | 0.00% | 35,479 |
| 2013-03-21 | 2013-03-19 | 25.025 | 2,682 | +1,341 | 0.00% | 67,118 |
| 2013-03-20 | 2013-03-18 | 25.443 | 1,341 | +1,341 | 0.00% | 34,119 |
| 2013-01-29 | 2013-01-25 | 29.410 | 0 | -4,023 | ||
| 2013-01-25 | 2013-01-23 | 30.424 | 4,023 | +2,011 | 0.00% | 122,396 |
| 2013-01-22 | 2013-01-18 | 30.126 | 2,012 | +671 | 0.00% | 60,613 |
| 2013-01-15 | 2013-01-11 | 28.306 | 1,341 | +1,341 | 0.00% | 37,959 |
| 2012-11-19 | 2012-11-15 | 22.132 | 0 | -2,012 | ||
| 2012-11-15 | 2012-11-13 | 21.595 | 2,012 | +2,012 | 0.00% | 43,449 |
| 2012-10-22 | 2012-10-18 | 22.699 | 0 | -6,705 | ||
| 2012-10-09 | 2012-10-05 | 21.506 | 6,705 | -1,341 | 0.00% | 144,195 |
| 2012-09-25 | 2012-09-21 | 19.925 | 8,046 | +1,341 | 0.00% | 160,315 |
| 2012-09-18 | 2012-09-14 | 20.879 | 6,705 | -1,341 | 0.00% | 139,995 |
| 2012-09-11 | 2012-09-07 | 20.074 | 8,046 | -1,341 | 0.00% | 161,515 |
| 2012-09-04 | 2012-08-31 | 19.418 | 9,387 | +1,341 | 0.00% | 182,274 |
| 2012-08-23 | 2012-08-21 | 20.283 | 8,046 | -3,353 | 0.00% | 163,195 |
| 2012-08-22 | 2012-08-20 | 19.805 | 11,399 | +1,341 | 0.00% | 225,762 |
| 2012-08-15 | 2012-08-13 | 20.044 | 10,058 | +3,353 | 0.00% | 201,603 |
| 2012-08-03 | 2012-08-01 | 20.760 | 6,705 | -1,341 | 0.00% | 139,195 |
| 2012-08-01 | 2012-07-30 | 20.104 | 8,046 | -2,012 | 0.00% | 161,755 |
| 2012-07-31 | 2012-07-27 | 19.567 | 10,058 | -1,341 | 0.00% | 196,803 |
| 2012-07-30 | 2012-07-26 | 19.000 | 11,399 | +1,341 | 0.00% | 216,582 |
| 2012-07-24 | 2012-07-20 | 21.685 | 10,058 | +10,058 | 0.00% | 218,104 |
| 2012-07-18 | 2012-07-16 | 22.550 | 0 | -2,682 | ||
| 2012-07-09 | 2012-07-05 | 23.832 | 2,682 | +1,676 | 0.00% | 63,918 |
| 2012-07-06 | 2012-07-04 | 24.160 | 1,006 | -335 | 0.00% | 24,305 |
| 2012-07-05 | 2012-07-03 | 24.041 | 1,341 | +1,341 | 0.00% | 32,239 |
| 2012-07-04 | 2012-06-29 | 25.065 | 0 | -1,341 | ||
| 2012-07-03 | 2012-06-28 | 24.294 | 1,341 | +44 | 0.00% | 32,578 |
| 2012-06-29 | 2012-06-27 | 24.695 | 1,297 | -1,298 | 0.00% | 32,029 |
| 2012-06-25 | 2012-06-21 | 24.448 | 2,595 | +1,298 | 0.00% | 63,443 |
| 2012-06-21 | 2012-06-19 | 24.972 | 1,297 | -1,298 | 0.00% | 32,389 |
| 2012-06-20 | 2012-06-18 | 24.941 | 2,595 | +2,595 | 0.00% | 64,723 |
| 2012-06-13 | 2012-06-11 | 24.695 | 0 | -649 | ||
| 2012-06-11 | 2012-06-07 | 22.814 | 649 | -2,595 | 0.00% | 14,806 |
| 2012-06-08 | 2012-06-06 | 22.012 | 3,244 | +1,298 | 0.00% | 71,408 |
| 2012-06-06 | 2012-06-04 | 22.968 | 1,946 | +1,946 | 0.00% | 44,696 |
| 2012-05-31 | 2012-05-29 | 24.633 | 0 | -1,297 | ||
| 2012-05-30 | 2012-05-28 | 23.585 | 1,297 | -1,298 | 0.00% | 30,589 |
| 2012-05-29 | 2012-05-25 | 23.338 | 2,595 | +1,298 | 0.00% | 60,562 |
| 2012-05-28 | 2012-05-24 | 23.461 | 1,297 | +1,297 | 0.00% | 30,429 |
| 2012-05-24 | 2012-05-22 | 23.215 | 0 | -5,190 | ||
| 2012-05-23 | 2012-05-21 | 22.475 | 5,190 | +5,190 | 0.00% | 116,645 |
| 2012-05-21 | 2012-05-17 | 23.862 | 0 | -1,297 | ||
| 2012-05-18 | 2012-05-16 | 23.523 | 1,297 | +1,297 | 0.00% | 30,509 |
| 2012-03-28 | 2012-03-26 | 24.325 | 0 | -2,595 | ||
| 2012-03-23 | 2012-03-21 | 23.400 | 2,595 | +2,595 | 0.00% | 60,722 |
| 2012-02-10 | 2012-02-08 | 25.435 | 0 | -649 | ||
| 2012-02-08 | 2012-02-06 | 24.232 | 649 | +649 | 0.00% | 15,727 |
| 2012-02-06 | 2012-02-02 | 24.633 | 0 | -649 | ||
| 2012-02-02 | 2012-01-31 | 23.616 | 649 | +649 | 0.00% | 15,327 |
| 2012-01-30 | 2012-01-26 | 25.065 | 0 | -649 | ||
| 2012-01-20 | 2012-01-18 | 23.338 | 649 | +649 | 0.00% | 15,146 |
| 2012-01-06 | 2012-01-04 | 20.286 | 0 | -2,595 | ||
| 2012-01-03 | 2011-12-29 | 19.114 | 2,595 | +2,595 | 0.00% | 49,602 |
| 2011-10-31 | 2011-10-27 | 23.739 | 0 | -1,946 | ||
| 2011-10-28 | 2011-10-26 | 21.889 | 1,946 | +1,946 | 0.00% | 42,596 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy