History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 140,523 | +0 | 0.01% | 4,210,069 |
| 2025-10-13 | 2025-10-09 | 30.500 | 140,523 | +0 | 0.01% | 4,285,952 |
| 2025-10-10 | 2025-10-08 | 29.680 | 140,523 | +0 | 0.01% | 4,170,723 |
| 2025-10-09 | 2025-10-06 | 29.940 | 140,523 | +0 | 0.01% | 4,207,259 |
| 2025-10-08 | 2025-10-03 | 29.940 | 140,523 | +0 | 0.01% | 4,207,259 |
| 2025-10-06 | 2025-10-02 | 30.160 | 140,523 | +0 | 0.01% | 4,238,174 |
| 2025-10-03 | 2025-09-30 | 30.800 | 140,523 | +0 | 0.01% | 4,328,108 |
| 2025-10-02 | 2025-09-29 | 30.340 | 140,523 | +0 | 0.01% | 4,263,468 |
| 2025-09-30 | 2025-09-26 | 27.140 | 140,523 | +0 | 0.01% | 3,813,794 |
| 2025-09-29 | 2025-09-25 | 27.200 | 140,523 | +0 | 0.01% | 3,822,226 |
| 2025-09-26 | 2025-09-24 | 27.420 | 140,523 | +0 | 0.01% | 3,853,141 |
| 2025-09-25 | 2025-09-23 | 27.220 | 140,523 | +2,000 | 0.01% | 3,825,036 |
| 2025-09-19 | 2025-09-17 | 29.260 | 138,523 | -1,000 | 0.01% | 4,053,183 |
| 2025-09-11 | 2025-09-09 | 28.860 | 139,523 | -2,000 | 0.01% | 4,026,634 |
| 2025-09-10 | 2025-09-08 | 27.920 | 141,523 | +1,000 | 0.01% | 3,951,322 |
| 2025-09-05 | 2025-09-03 | 27.660 | 140,523 | -2,500 | 0.01% | 3,886,866 |
| 2025-09-04 | 2025-09-02 | 28.480 | 143,023 | -7,500 | 0.01% | 4,073,295 |
| 2025-09-03 | 2025-09-01 | 28.680 | 150,523 | +1,500 | 0.01% | 4,317,000 |
| 2025-08-29 | 2025-08-27 | 28.960 | 149,023 | +8,000 | 0.01% | 4,315,706 |
| 2025-08-28 | 2025-08-26 | 30.200 | 141,023 | +500 | 0.01% | 4,258,895 |
| 2025-08-21 | 2025-08-19 | 31.600 | 140,523 | -1,500 | 0.01% | 4,440,527 |
| 2025-08-15 | 2025-08-13 | 29.060 | 142,023 | -4,500 | 0.01% | 4,127,188 |
| 2025-08-01 | 2025-07-30 | 28.650 | 146,523 | -500 | 0.01% | 4,197,884 |
| 2025-07-31 | 2025-07-29 | 29.050 | 147,023 | +4,500 | 0.01% | 4,271,018 |
| 2025-07-30 | 2025-07-28 | 29.050 | 142,523 | +1,500 | 0.01% | 4,140,293 |
| 2025-07-29 | 2025-07-25 | 28.950 | 141,023 | -1,500 | 0.01% | 4,082,616 |
| 2025-07-28 | 2025-07-24 | 29.350 | 142,523 | -1,500 | 0.01% | 4,183,050 |
| 2025-07-25 | 2025-07-23 | 28.650 | 144,023 | -1,000 | 0.01% | 4,126,259 |
| 2025-07-24 | 2025-07-22 | 27.600 | 145,023 | -3,500 | 0.01% | 4,002,635 |
| 2025-07-23 | 2025-07-21 | 27.250 | 148,523 | +500 | 0.01% | 4,047,252 |
| 2025-07-22 | 2025-07-18 | 26.250 | 148,023 | +4,500 | 0.01% | 3,885,604 |
| 2025-07-21 | 2025-07-17 | 25.650 | 143,523 | -1,000 | 0.01% | 3,681,365 |
| 2025-07-17 | 2025-07-15 | 26.350 | 144,523 | +1,000 | 0.01% | 3,808,181 |
| 2025-07-16 | 2025-07-14 | 26.800 | 143,523 | -500 | 0.01% | 3,846,416 |
| 2025-07-10 | 2025-07-08 | 25.200 | 144,023 | +1,500 | 0.01% | 3,629,380 |
| 2025-07-09 | 2025-07-07 | 24.700 | 142,523 | -10,000 | 0.01% | 3,520,318 |
| 2025-07-02 | 2025-06-27 | 24.315 | 152,523 | -1,975 | 0.01% | 3,708,538 |
| 2025-06-27 | 2025-06-25 | 24.872 | 154,498 | -11,351 | 0.01% | 3,842,647 |
| 2025-06-18 | 2025-06-16 | 22.694 | 165,849 | -5,922 | 0.01% | 3,763,717 |
| 2025-06-17 | 2025-06-13 | 21.984 | 171,771 | +987 | 0.01% | 3,776,293 |
| 2025-06-06 | 2025-06-04 | 20.819 | 170,784 | -6,416 | 0.01% | 3,555,618 |
| 2025-06-02 | 2025-05-29 | 20.201 | 177,200 | +3,948 | 0.01% | 3,579,686 |
| 2025-05-20 | 2025-05-16 | 20.313 | 173,252 | +1,974 | 0.01% | 3,519,239 |
| 2025-05-16 | 2025-05-14 | 21.174 | 171,278 | +4,936 | 0.01% | 3,626,636 |
| 2025-05-14 | 2025-05-12 | 20.870 | 166,342 | +6,415 | 0.01% | 3,471,565 |
| 2025-04-10 | 2025-04-08 | 17.425 | 159,927 | -1,974 | 0.01% | 2,786,804 |
| 2025-04-09 | 2025-04-07 | 16.858 | 161,901 | -2,467 | 0.01% | 2,729,348 |
| 2025-03-25 | 2025-03-21 | 22.187 | 164,368 | +2,961 | 0.01% | 3,646,847 |
| 2025-03-20 | 2025-03-18 | 23.403 | 161,407 | -10 | 0.01% | 3,777,378 |
| 2025-03-19 | 2025-03-17 | 23.099 | 161,417 | -49 | 0.01% | 3,728,552 |
| 2025-03-18 | 2025-03-14 | 23.150 | 161,466 | -2,468 | 0.01% | 3,737,863 |
| 2025-03-13 | 2025-03-11 | 22.288 | 163,934 | -987 | 0.01% | 3,653,826 |
| 2025-03-12 | 2025-03-10 | 22.390 | 164,921 | +3,948 | 0.01% | 3,692,533 |
| 2025-03-11 | 2025-03-07 | 22.896 | 160,973 | +2,468 | 0.01% | 3,685,680 |
| 2025-03-04 | 2025-02-28 | 22.592 | 158,505 | +2,467 | 0.01% | 3,580,997 |
| 2025-02-28 | 2025-02-26 | 24.467 | 156,038 | -2,961 | 0.01% | 3,817,716 |
| 2025-02-27 | 2025-02-25 | 22.846 | 158,999 | -4,935 | 0.01% | 3,632,428 |
| 2025-02-26 | 2025-02-24 | 24.315 | 163,934 | +1,974 | 0.01% | 3,985,992 |
| 2025-02-25 | 2025-02-21 | 23.859 | 161,960 | -5,429 | 0.01% | 3,864,157 |
| 2025-02-21 | 2025-02-19 | 23.099 | 167,389 | -1,974 | 0.01% | 3,866,499 |
| 2025-02-18 | 2025-02-14 | 22.795 | 169,363 | +494 | 0.01% | 3,860,621 |
| 2025-02-17 | 2025-02-13 | 21.984 | 168,869 | +2,961 | 0.01% | 3,712,494 |
| 2025-02-13 | 2025-02-11 | 22.238 | 165,908 | -494 | 0.01% | 3,689,419 |
| 2025-02-11 | 2025-02-07 | 22.592 | 166,402 | +4,936 | 0.01% | 3,759,408 |
| 2025-01-24 | 2025-01-22 | 21.174 | 161,466 | -4,936 | 0.01% | 3,418,877 |
| 2025-01-20 | 2025-01-16 | 21.073 | 166,402 | -16,780 | 0.01% | 3,506,533 |
| 2025-01-17 | 2025-01-15 | 20.971 | 183,182 | -4,935 | 0.01% | 3,841,574 |
| 2025-01-15 | 2025-01-13 | 19.695 | 188,117 | -1,481 | 0.01% | 3,704,934 |
| 2025-01-10 | 2025-01-08 | 19.756 | 189,598 | +9,871 | 0.01% | 3,745,627 |
| 2025-01-09 | 2025-01-07 | 20.100 | 179,727 | +16,780 | 0.01% | 3,612,527 |
| 2025-01-07 | 2025-01-03 | 19.897 | 162,947 | -2,961 | 0.01% | 3,242,231 |
| 2024-12-27 | 2024-12-20 | 21.782 | 165,908 | +4,935 | 0.01% | 3,613,782 |
| 2024-12-23 | 2024-12-19 | 21.934 | 160,973 | +1,974 | 0.01% | 3,530,751 |
| 2024-12-16 | 2024-12-12 | 23.555 | 158,999 | -987 | 0.01% | 3,745,187 |
| 2024-12-12 | 2024-12-10 | 23.352 | 159,986 | +494 | 0.01% | 3,736,019 |
| 2024-12-09 | 2024-12-05 | 22.592 | 159,492 | -4,936 | 0.01% | 3,603,296 |
| 2024-11-28 | 2024-11-26 | 21.377 | 164,428 | -1,974 | 0.01% | 3,514,911 |
| 2024-11-27 | 2024-11-25 | 21.275 | 166,402 | +1,974 | 0.01% | 3,540,250 |
| 2024-11-22 | 2024-11-20 | 23.048 | 164,428 | -1,974 | 0.01% | 3,789,774 |
| 2024-11-13 | 2024-11-11 | 24.669 | 166,402 | -9,377 | 0.01% | 4,105,004 |
| 2024-11-12 | 2024-11-08 | 25.581 | 175,779 | +26,157 | 0.01% | 4,496,602 |
| 2024-11-11 | 2024-11-07 | 27.151 | 149,622 | -6,416 | 0.01% | 4,062,434 |
| 2024-11-08 | 2024-11-06 | 23.707 | 156,038 | +9,378 | 0.01% | 3,699,153 |
| 2024-11-07 | 2024-11-05 | 24.163 | 146,660 | -7,897 | 0.01% | 3,543,694 |
| 2024-11-06 | 2024-11-04 | 22.694 | 154,557 | -1,974 | 0.01% | 3,507,461 |
| 2024-11-04 | 2024-10-31 | 21.832 | 156,531 | +493 | 0.01% | 3,417,462 |
| 2024-11-01 | 2024-10-30 | 20.617 | 156,038 | -1,974 | 0.01% | 3,216,999 |
| 2024-10-30 | 2024-10-28 | 21.190 | 158,012 | -1,974 | 0.01% | 3,348,196 |
| 2024-10-29 | 2024-10-25 | 21.241 | 159,986 | +2,030 | 0.01% | 3,398,232 |
| 2024-10-28 | 2024-10-24 | 20.779 | 157,956 | -975 | 0.01% | 3,282,176 |
| 2024-10-25 | 2024-10-23 | 21.549 | 158,931 | -487 | 0.01% | 3,424,748 |
| 2024-10-24 | 2024-10-22 | 21.241 | 159,418 | -1,949 | 0.01% | 3,386,167 |
| 2024-10-23 | 2024-10-21 | 21.343 | 161,367 | +2,436 | 0.01% | 3,444,124 |
| 2024-10-22 | 2024-10-18 | 21.805 | 158,931 | -6,822 | 0.01% | 3,465,519 |
| 2024-10-21 | 2024-10-17 | 19.189 | 165,753 | -974 | 0.01% | 3,180,561 |
| 2024-10-18 | 2024-10-16 | 20.112 | 166,727 | +974 | 0.01% | 3,353,225 |
| 2024-10-17 | 2024-10-15 | 20.174 | 165,753 | +1,950 | 0.01% | 3,343,841 |
| 2024-10-16 | 2024-10-14 | 20.728 | 163,803 | +2,436 | 0.01% | 3,395,267 |
| 2024-10-15 | 2024-10-10 | 21.549 | 161,367 | +6,334 | 0.01% | 3,477,240 |
| 2024-10-14 | 2024-10-09 | 22.934 | 155,033 | +488 | 0.01% | 3,555,514 |
| 2024-10-10 | 2024-10-08 | 24.165 | 154,545 | -6,095 | 0.01% | 3,734,621 |
| 2024-10-09 | 2024-10-07 | 31.605 | 160,640 | -6,335 | 0.01% | 5,076,976 |
| 2024-10-08 | 2024-10-04 | 28.578 | 166,975 | -12,181 | 0.01% | 4,771,746 |
| 2024-10-07 | 2024-10-03 | 26.936 | 179,156 | +5,360 | 0.01% | 4,825,712 |
| 2024-10-04 | 2024-10-02 | 29.399 | 173,796 | +2,363 | 0.01% | 5,109,343 |
| 2024-10-03 | 2024-09-30 | 21.087 | 171,433 | +1,462 | 0.01% | 3,614,989 |
| 2024-10-02 | 2024-09-27 | 17.403 | 169,971 | -8,771 | 0.01% | 2,958,022 |
| 2024-09-30 | 2024-09-26 | 15.187 | 178,742 | +974 | 0.01% | 2,714,495 |
| 2024-09-27 | 2024-09-25 | 14.017 | 177,768 | +1,949 | 0.01% | 2,491,753 |
| 2024-09-26 | 2024-09-24 | 13.709 | 175,819 | -9,745 | 0.01% | 2,410,310 |
| 2024-09-04 | 2024-09-02 | 11.862 | 185,564 | -9,745 | 0.01% | 2,201,163 |
| 2024-09-02 | 2024-08-29 | 11.780 | 195,309 | -9,746 | 0.01% | 2,300,726 |
| 2024-08-23 | 2024-08-21 | 11.431 | 205,055 | +5,847 | 0.01% | 2,343,993 |
| 2024-08-21 | 2024-08-19 | 11.554 | 199,208 | +5,848 | 0.01% | 2,301,685 |
| 2024-08-16 | 2024-08-14 | 11.493 | 193,360 | +7,796 | 0.01% | 2,222,211 |
| 2024-08-02 | 2024-07-31 | 12.067 | 185,564 | -5,847 | 0.01% | 2,239,246 |
| 2024-07-31 | 2024-07-29 | 11.472 | 191,411 | +5,847 | 0.01% | 2,195,884 |
| 2024-07-23 | 2024-07-19 | 11.883 | 185,564 | -5,847 | 0.01% | 2,204,971 |
| 2024-07-15 | 2024-07-11 | 11.472 | 191,411 | +5,847 | 0.01% | 2,195,884 |
| 2024-07-08 | 2024-07-04 | 11.452 | 185,564 | -974 | 0.01% | 2,124,998 |
| 2024-07-05 | 2024-07-03 | 11.513 | 186,538 | -49 | 0.01% | 2,147,637 |
| 2024-07-03 | 2024-06-28 | 12.364 | 186,587 | +8,506 | 0.01% | 2,306,988 |
| 2024-06-25 | 2024-06-21 | 12.751 | 178,081 | +2,791 | 0.01% | 2,270,746 |
| 2024-06-21 | 2024-06-19 | 13.117 | 175,290 | +3,720 | 0.01% | 2,299,234 |
| 2024-06-20 | 2024-06-18 | 13.074 | 171,570 | +9,301 | 0.01% | 2,243,061 |
| 2024-06-06 | 2024-06-04 | 13.332 | 162,269 | -9,301 | 0.01% | 2,163,333 |
| 2024-06-03 | 2024-05-30 | 13.138 | 171,570 | +9,301 | 0.01% | 2,254,129 |
| 2024-05-21 | 2024-05-17 | 14.815 | 162,269 | -9,301 | 0.01% | 2,404,091 |
| 2024-05-14 | 2024-05-10 | 14.041 | 171,570 | +1,860 | 0.01% | 2,409,077 |
| 2024-05-09 | 2024-05-07 | 13.762 | 169,710 | +11,627 | 0.01% | 2,335,520 |
| 2024-05-08 | 2024-05-06 | 13.805 | 158,083 | -9,301 | 0.01% | 2,182,310 |
| 2024-05-02 | 2024-04-29 | 13.439 | 167,384 | +3,720 | 0.01% | 2,249,522 |
| 2024-04-15 | 2024-04-11 | 13.031 | 163,664 | +9,301 | 0.01% | 2,132,662 |
| 2024-04-10 | 2024-04-08 | 13.267 | 154,363 | +1,860 | 0.01% | 2,047,975 |
| 2024-02-22 | 2024-02-20 | 16.170 | 152,503 | -9,301 | 0.01% | 2,465,996 |
| 2024-02-19 | 2024-02-15 | 15.310 | 161,804 | +9,301 | 0.01% | 2,477,225 |
| 2024-01-29 | 2024-01-25 | 17.374 | 152,503 | -4,650 | 0.01% | 2,649,634 |
| 2023-12-01 | 2023-11-29 | 17.288 | 157,153 | -930 | 0.01% | 2,716,908 |
| 2023-09-12 | 2023-09-07 | 16.966 | 158,083 | -4,651 | 0.01% | 2,681,997 |
| 2023-09-06 | 2023-09-04 | 17.073 | 162,734 | -15,812 | 0.01% | 2,778,401 |
| 2023-09-05 | 2023-08-31 | 16.471 | 178,546 | +7,441 | 0.01% | 2,940,865 |
| 2023-08-30 | 2023-08-28 | 17.095 | 171,105 | +8,371 | 0.01% | 2,925,001 |
| 2023-08-29 | 2023-08-25 | 17.310 | 162,734 | -7,441 | 0.01% | 2,816,893 |
| 2023-08-10 | 2023-08-08 | 17.976 | 170,175 | +3,721 | 0.01% | 3,059,132 |
| 2023-08-09 | 2023-08-07 | 17.933 | 166,454 | +2,325 | 0.01% | 2,985,083 |
| 2023-08-08 | 2023-08-04 | 18.320 | 164,129 | -6,976 | 0.01% | 3,006,915 |
| 2023-08-07 | 2023-08-03 | 17.783 | 171,105 | +6,046 | 0.01% | 3,042,737 |
| 2023-08-01 | 2023-07-28 | 17.933 | 165,059 | -3,720 | 0.01% | 2,960,066 |
| 2023-07-03 | 2023-06-29 | 15.618 | 168,779 | +14,408 | 0.01% | 2,636,045 |
| 2023-06-01 | 2023-05-30 | 16.691 | 154,371 | +3,580 | 0.01% | 2,576,579 |
| 2023-05-31 | 2023-05-29 | 16.780 | 150,791 | +3,581 | 0.01% | 2,530,303 |
| 2023-05-17 | 2023-05-15 | 18.791 | 147,210 | -1,791 | 0.01% | 2,766,244 |
| 2023-05-16 | 2023-05-12 | 18.679 | 149,001 | +1,791 | 0.01% | 2,783,253 |
| 2023-05-15 | 2023-05-11 | 19.037 | 147,210 | -1,791 | 0.01% | 2,802,426 |
| 2023-05-12 | 2023-05-10 | 19.015 | 149,001 | +2,238 | 0.01% | 2,833,192 |
| 2023-04-13 | 2023-04-11 | 19.350 | 146,763 | -1,790 | 0.01% | 2,839,826 |
| 2023-04-06 | 2023-04-03 | 19.238 | 148,553 | +1,790 | 0.01% | 2,857,865 |
| 2023-04-03 | 2023-03-30 | 18.769 | 146,763 | -895 | 0.01% | 2,754,565 |
| 2023-03-13 | 2023-03-09 | 18.121 | 147,658 | +1,790 | 0.01% | 2,675,685 |
| 2023-03-07 | 2023-03-03 | 19.015 | 145,868 | +6,266 | 0.01% | 2,773,619 |
| 2023-02-01 | 2023-01-30 | 20.243 | 139,602 | -8,951 | 0.01% | 2,826,032 |
| 2023-01-18 | 2023-01-16 | 20.154 | 148,553 | -448 | 0.01% | 2,993,954 |
| 2023-01-11 | 2023-01-09 | 19.037 | 149,001 | +448 | 0.01% | 2,836,521 |
| 2022-12-29 | 2022-12-23 | 17.428 | 148,553 | +5,371 | 0.01% | 2,589,007 |
| 2022-12-09 | 2022-12-07 | 18.054 | 143,182 | -3,581 | 0.01% | 2,584,979 |
| 2022-12-07 | 2022-12-05 | 18.724 | 146,763 | -8,951 | 0.01% | 2,748,007 |
| 2022-12-05 | 2022-12-01 | 17.585 | 155,714 | -89,510 | 0.01% | 2,738,165 |
| 2022-11-17 | 2022-11-15 | 17.093 | 245,224 | -716,652 | 0.01% | 4,191,617 |
| 2022-11-11 | 2022-11-09 | 15.596 | 961,876 | -895 | 0.04% | 15,001,397 |
| 2022-11-01 | 2022-10-28 | 13.339 | 962,771 | +172,754 | 0.04% | 12,842,647 |
| 2022-10-27 | 2022-10-25 | 13.518 | 790,017 | +6,266 | 0.03% | 10,679,453 |
| 2022-10-26 | 2022-10-24 | 13.808 | 783,751 | +895 | 0.03% | 10,822,405 |
| 2022-10-03 | 2022-09-29 | 14.680 | 782,856 | +624,782 | 0.03% | 11,492,234 |
| 2022-09-30 | 2022-09-28 | 15.149 | 158,074 | +4,475 | 0.01% | 2,394,679 |
| 2022-09-28 | 2022-09-26 | 15.551 | 153,599 | +895 | 0.01% | 2,388,663 |
| 2022-08-12 | 2022-08-10 | 17.808 | 152,704 | -447 | 0.01% | 2,719,355 |
| 2022-08-11 | 2022-08-09 | 17.987 | 153,151 | -448 | 0.01% | 2,754,691 |
| 2022-08-01 | 2022-07-28 | 18.277 | 153,599 | +3,581 | 0.01% | 2,807,365 |
| 2022-07-28 | 2022-07-26 | 18.478 | 150,018 | -895 | 0.01% | 2,772,082 |
| 2022-07-19 | 2022-07-15 | 17.719 | 150,913 | -1,791 | 0.01% | 2,673,973 |
| 2022-07-11 | 2022-07-07 | 19.037 | 152,704 | +896 | 0.01% | 2,907,015 |
| 2022-07-08 | 2022-07-06 | 18.791 | 151,808 | +1,790 | 0.01% | 2,852,646 |
| 2022-07-04 | 2022-06-29 | 21.043 | 150,018 | -453,817 | 0.01% | 3,156,838 |
| 2022-06-30 | 2022-06-28 | 21.205 | 603,835 | +21,020 | 0.03% | 12,804,385 |
| 2022-06-29 | 2022-06-27 | 20.950 | 582,815 | +2,592 | 0.03% | 12,210,242 |
| 2022-06-23 | 2022-06-21 | 20.256 | 580,223 | -2,592 | 0.03% | 11,752,979 |
| 2022-06-21 | 2022-06-17 | 19.886 | 582,815 | +1,728 | 0.03% | 11,589,611 |
| 2022-06-17 | 2022-06-15 | 20.511 | 581,087 | -4,320 | 0.03% | 11,918,452 |
| 2022-06-15 | 2022-06-13 | 19.168 | 585,407 | +864 | 0.03% | 11,221,043 |
| 2022-06-10 | 2022-06-08 | 19.816 | 584,543 | +864 | 0.03% | 11,583,377 |
| 2022-05-20 | 2022-05-18 | 18.659 | 583,679 | +4,320 | 0.03% | 10,890,657 |
| 2022-05-04 | 2022-04-29 | 20.163 | 579,359 | -80,486 | 0.03% | 11,681,830 |
| 2022-05-03 | 2022-04-28 | 18.798 | 659,845 | +83,802 | 0.03% | 12,403,463 |
| 2022-04-27 | 2022-04-25 | 18.867 | 576,043 | +8,640 | 0.03% | 10,868,197 |
| 2022-04-01 | 2022-03-30 | 21.205 | 567,403 | -366,312 | 0.03% | 12,031,841 |
| 2022-03-17 | 2022-03-15 | 18.497 | 933,715 | -35,318 | 0.04% | 17,270,547 |
| 2022-03-08 | 2022-03-04 | 21.714 | 969,033 | -44,854 | 0.04% | 21,041,969 |
| 2022-03-07 | 2022-03-03 | 22.131 | 1,013,887 | -55,724 | 0.04% | 22,438,428 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,069,611 | +946,620 | 0.05% | 23,572,616 |
| 2022-02-22 | 2022-02-18 | 22.640 | 122,991 | +26 | 0.01% | 2,784,564 |
| 2022-02-10 | 2022-02-08 | 24.191 | 122,965 | -43 | 0.01% | 2,974,697 |
| 2022-01-27 | 2022-01-25 | 25.149 | 123,008 | -5,616 | 0.01% | 3,093,549 |
| 2022-01-26 | 2022-01-24 | 25.031 | 128,624 | +2,818 | 0.01% | 3,219,565 |
| 2022-01-25 | 2022-01-21 | 25.445 | 125,806 | -422 | 0.01% | 3,201,139 |
| 2022-01-04 | 2021-12-31 | 24.084 | 126,228 | -845 | 0.01% | 3,040,079 |
| 2021-12-30 | 2021-12-28 | 23.847 | 127,073 | +845 | 0.01% | 3,030,352 |
| 2021-12-16 | 2021-12-14 | 24.617 | 126,228 | +422 | 0.01% | 3,107,304 |
| 2021-12-13 | 2021-12-09 | 25.090 | 125,806 | -845 | 0.01% | 3,156,472 |
| 2021-12-08 | 2021-12-06 | 23.670 | 126,651 | -6,337 | 0.01% | 2,997,805 |
| 2021-11-17 | 2021-11-15 | 22.865 | 132,988 | +2,112 | 0.01% | 3,040,775 |
| 2021-11-08 | 2021-11-04 | 22.415 | 130,876 | -845 | 0.01% | 2,933,626 |
| 2021-09-06 | 2021-09-02 | 24.084 | 131,721 | -1,689 | 0.01% | 3,172,373 |
| 2021-09-01 | 2021-08-30 | 23.102 | 133,410 | -5,070 | 0.01% | 3,082,002 |
| 2021-08-27 | 2021-08-25 | 23.551 | 138,480 | -2,535 | 0.01% | 3,261,406 |
| 2021-08-02 | 2021-07-29 | 20.664 | 141,015 | +3,380 | 0.01% | 2,913,898 |
| 2021-07-08 | 2021-07-06 | 22.323 | 137,635 | +1,605 | 0.01% | 3,072,378 |
| 2021-07-06 | 2021-07-02 | 23.149 | 136,030 | +2,467 | 0.01% | 3,149,015 |
| 2021-06-08 | 2021-06-04 | 25.107 | 133,563 | -2,467 | 0.01% | 3,353,354 |
| 2021-06-03 | 2021-06-01 | 25.593 | 136,030 | +822 | 0.01% | 3,481,448 |
| 2021-06-01 | 2021-05-28 | 26.080 | 135,208 | -4,524 | 0.01% | 3,526,167 |
| 2021-05-28 | 2021-05-26 | 25.958 | 139,732 | +412 | 0.01% | 3,627,161 |
| 2021-05-27 | 2021-05-25 | 26.627 | 139,320 | -4,935 | 0.01% | 3,709,631 |
| 2021-05-26 | 2021-05-24 | 25.046 | 144,255 | -3,290 | 0.01% | 3,613,027 |
| 2021-05-21 | 2021-05-18 | 24.925 | 147,545 | +1,645 | 0.01% | 3,677,490 |
| 2021-05-20 | 2021-05-17 | 24.803 | 145,900 | -4,113 | 0.01% | 3,618,750 |
| 2021-05-18 | 2021-05-14 | 25.107 | 150,013 | -2,467 | 0.01% | 3,766,362 |
| 2021-05-14 | 2021-05-12 | 24.146 | 152,480 | -3,290 | 0.01% | 3,681,843 |
| 2021-05-13 | 2021-05-11 | 23.782 | 155,770 | -4,927 | 0.01% | 3,704,468 |
| 2021-05-11 | 2021-05-07 | 23.660 | 160,697 | -1,645 | 0.01% | 3,802,102 |
| 2021-05-10 | 2021-05-06 | 23.660 | 162,342 | +987 | 0.01% | 3,841,023 |
| 2021-05-07 | 2021-05-05 | 23.782 | 161,355 | -3,290 | 0.01% | 3,837,288 |
| 2021-05-04 | 2021-04-30 | 22.785 | 164,645 | -19,739 | 0.01% | 3,751,382 |
| 2021-05-03 | 2021-04-29 | 22.712 | 184,384 | -19,329 | 0.01% | 4,187,678 |
| 2021-04-30 | 2021-04-28 | 21.788 | 203,713 | +4,524 | 0.01% | 4,438,435 |
| 2021-04-29 | 2021-04-27 | 21.812 | 199,189 | +11,515 | 0.01% | 4,344,711 |
| 2021-04-26 | 2021-04-22 | 22.371 | 187,674 | +2,467 | 0.01% | 4,198,509 |
| 2021-04-20 | 2021-04-16 | 23.441 | 185,207 | -9,458 | 0.01% | 4,341,478 |
| 2021-04-16 | 2021-04-14 | 23.149 | 194,665 | -23,030 | 0.01% | 4,506,381 |
| 2021-04-15 | 2021-04-13 | 22.420 | 217,695 | +33 | 0.01% | 4,880,704 |
| 2021-04-09 | 2021-04-07 | 22.323 | 217,662 | -1,645 | 0.01% | 4,858,793 |
| 2021-04-08 | 2021-04-01 | 22.736 | 219,307 | -36,600 | 0.01% | 4,986,172 |
| 2021-04-07 | 2021-03-31 | 21.763 | 255,907 | +18,094 | 0.01% | 5,569,399 |
| 2021-03-31 | 2021-03-29 | 21.545 | 237,813 | -8,636 | 0.01% | 5,123,567 |
| 2021-03-30 | 2021-03-26 | 19.891 | 246,449 | -2,467 | 0.01% | 4,902,115 |
| 2021-03-26 | 2021-03-24 | 19.794 | 248,916 | -823 | 0.01% | 4,926,975 |
| 2021-03-23 | 2021-03-19 | 18.943 | 249,739 | +823 | 0.01% | 4,730,717 |
| 2021-03-22 | 2021-03-18 | 19.040 | 248,916 | -3,290 | 0.01% | 4,739,338 |
| 2021-03-19 | 2021-03-17 | 18.943 | 252,206 | +3,290 | 0.01% | 4,777,448 |
| 2021-03-12 | 2021-03-10 | 18.748 | 248,916 | +1,645 | 0.01% | 4,666,705 |
| 2021-03-11 | 2021-03-09 | 18.894 | 247,271 | +2,467 | 0.01% | 4,671,941 |
| 2021-03-10 | 2021-03-08 | 19.283 | 244,804 | +823 | 0.01% | 4,720,574 |
| 2021-03-08 | 2021-03-04 | 19.964 | 243,981 | +1,233 | 0.01% | 4,870,822 |
| 2021-03-04 | 2021-03-02 | 19.940 | 242,748 | +5,758 | 0.01% | 4,840,304 |
| 2021-03-03 | 2021-03-01 | 20.061 | 236,990 | +822 | 0.01% | 4,754,306 |
| 2021-03-02 | 2021-02-26 | 20.329 | 236,168 | +823 | 0.01% | 4,800,986 |
| 2021-02-26 | 2021-02-24 | 20.742 | 235,345 | +822 | 0.01% | 4,881,543 |
| 2021-02-25 | 2021-02-23 | 21.301 | 234,523 | +1,645 | 0.01% | 4,995,658 |
| 2021-02-23 | 2021-02-19 | 21.861 | 232,878 | -4,523 | 0.01% | 5,090,862 |
| 2021-02-22 | 2021-02-18 | 21.739 | 237,401 | +6,579 | 0.01% | 5,160,873 |
| 2021-02-19 | 2021-02-17 | 22.493 | 230,822 | -1,645 | 0.01% | 5,191,849 |
| 2021-02-18 | 2021-02-16 | 21.958 | 232,467 | +3,702 | 0.01% | 5,104,488 |
| 2021-02-17 | 2021-02-11 | 21.545 | 228,765 | +2,056 | 0.01% | 4,928,632 |
| 2021-02-09 | 2021-02-05 | 21.155 | 226,709 | +7,402 | 0.01% | 4,796,132 |
| 2021-02-05 | 2021-02-03 | 21.642 | 219,307 | -3,290 | 0.01% | 4,746,196 |
| 2021-02-04 | 2021-02-02 | 21.690 | 222,597 | +4,935 | 0.01% | 4,828,223 |
| 2021-02-02 | 2021-01-29 | 20.742 | 217,662 | +823 | 0.01% | 4,514,761 |
| 2021-02-01 | 2021-01-28 | 20.937 | 216,839 | -18,917 | 0.01% | 4,539,873 |
| 2021-01-29 | 2021-01-27 | 21.690 | 235,756 | -4,113 | 0.01% | 5,113,647 |
| 2021-01-28 | 2021-01-26 | 21.885 | 239,869 | +3,290 | 0.01% | 5,249,522 |
| 2021-01-27 | 2021-01-25 | 23.076 | 236,579 | +4,935 | 0.01% | 5,459,408 |
| 2021-01-26 | 2021-01-22 | 23.004 | 231,644 | +5,757 | 0.01% | 5,328,627 |
| 2021-01-25 | 2021-01-21 | 24.317 | 225,887 | +7,403 | 0.01% | 5,492,807 |
| 2021-01-22 | 2021-01-20 | 24.742 | 218,484 | +13,159 | 0.01% | 5,405,765 |
| 2021-01-21 | 2021-01-19 | 24.499 | 205,325 | -6,579 | 0.01% | 5,030,255 |
| 2021-01-20 | 2021-01-18 | 23.636 | 211,904 | -823 | 0.01% | 5,008,510 |
| 2021-01-18 | 2021-01-14 | 22.858 | 212,727 | +5,757 | 0.01% | 4,862,433 |
| 2021-01-15 | 2021-01-13 | 23.563 | 206,970 | +27,554 | 0.01% | 4,876,793 |
| 2021-01-14 | 2021-01-12 | 23.855 | 179,416 | -20,562 | 0.01% | 4,279,897 |
| 2021-01-12 | 2021-01-08 | 22.152 | 199,978 | -2,468 | 0.01% | 4,430,000 |
| 2021-01-11 | 2021-01-07 | 21.836 | 202,446 | -17,683 | 0.01% | 4,420,676 |
| 2021-01-08 | 2021-01-06 | 22.007 | 220,129 | +14,804 | 0.01% | 4,844,277 |
| 2021-01-07 | 2021-01-05 | 21.836 | 205,325 | -822 | 0.01% | 4,483,543 |
| 2021-01-05 | 2020-12-31 | 21.253 | 206,147 | -3,290 | 0.01% | 4,381,185 |
| 2020-12-23 | 2020-12-21 | 20.766 | 209,437 | +1,645 | 0.01% | 4,349,250 |
| 2020-12-21 | 2020-12-17 | 20.888 | 207,792 | -8,225 | 0.01% | 4,340,354 |
| 2020-12-18 | 2020-12-16 | 20.523 | 216,017 | -6,991 | 0.01% | 4,433,365 |
| 2020-12-17 | 2020-12-15 | 20.523 | 223,008 | +3,701 | 0.01% | 4,576,843 |
| 2020-12-15 | 2020-12-11 | 20.620 | 219,307 | +4,113 | 0.01% | 4,522,218 |
| 2020-12-14 | 2020-12-10 | 20.548 | 215,194 | +11,514 | 0.01% | 4,421,707 |
| 2020-12-10 | 2020-12-08 | 20.888 | 203,680 | -8,224 | 0.01% | 4,254,462 |
| 2020-12-09 | 2020-12-07 | 21.228 | 211,904 | -1,234 | 0.01% | 4,498,384 |
| 2020-12-08 | 2020-12-04 | 21.739 | 213,138 | +822 | 0.01% | 4,633,419 |
| 2020-12-03 | 2020-12-01 | 22.007 | 212,316 | +3,701 | 0.01% | 4,672,340 |
| 2020-12-02 | 2020-11-30 | 21.204 | 208,615 | -4,112 | 0.01% | 4,423,491 |
| 2020-12-01 | 2020-11-27 | 21.326 | 212,727 | -2,467 | 0.01% | 4,536,546 |
| 2020-11-30 | 2020-11-26 | 20.596 | 215,194 | -41,125 | 0.01% | 4,432,173 |
| 2020-11-26 | 2020-11-24 | 20.815 | 256,319 | +4,113 | 0.01% | 5,335,286 |
| 2020-11-24 | 2020-11-20 | 20.548 | 252,206 | +41,124 | 0.01% | 5,182,213 |
| 2020-11-23 | 2020-11-19 | 20.669 | 211,082 | -1,645 | 0.01% | 4,362,880 |
| 2020-11-20 | 2020-11-18 | 20.985 | 212,727 | +4,935 | 0.01% | 4,464,127 |
| 2020-11-19 | 2020-11-17 | 20.791 | 207,792 | +1,645 | 0.01% | 4,320,142 |
| 2020-11-18 | 2020-11-16 | 20.888 | 206,147 | +2,467 | 0.01% | 4,305,993 |
| 2020-11-13 | 2020-11-11 | 21.885 | 203,680 | +823 | 0.01% | 4,457,527 |
| 2020-11-12 | 2020-11-10 | 22.007 | 202,857 | -1,234 | 0.01% | 4,464,180 |
| 2020-11-11 | 2020-11-09 | 22.104 | 204,091 | -7,813 | 0.01% | 4,511,187 |
| 2020-11-10 | 2020-11-06 | 21.155 | 211,904 | +8,224 | 0.01% | 4,482,926 |
| 2020-11-06 | 2020-11-04 | 20.669 | 203,680 | -1,645 | 0.01% | 4,209,887 |
| 2020-11-05 | 2020-11-03 | 20.839 | 205,325 | -41,124 | 0.01% | 4,278,837 |
| 2020-11-03 | 2020-10-30 | 20.329 | 246,449 | +42,769 | 0.01% | 5,009,985 |
| 2020-10-28 | 2020-10-23 | 21.934 | 203,680 | -2,467 | 0.01% | 4,467,433 |
| 2020-10-27 | 2020-10-22 | 21.861 | 206,147 | -10,692 | 0.01% | 4,506,505 |
| 2020-10-19 | 2020-10-15 | 21.301 | 216,839 | -8,225 | 0.01% | 4,618,965 |
| 2020-10-12 | 2020-10-08 | 21.593 | 225,064 | +18,917 | 0.01% | 4,859,842 |
| 2020-10-05 | 2020-09-29 | 20.791 | 206,147 | -8,225 | 0.01% | 4,285,942 |
| 2020-09-29 | 2020-09-25 | 20.013 | 214,372 | -3,290 | 0.01% | 4,290,136 |
| 2020-09-28 | 2020-09-24 | 20.475 | 217,662 | -3,290 | 0.01% | 4,456,540 |
| 2020-09-24 | 2020-09-22 | 21.228 | 220,952 | -41,124 | 0.01% | 4,690,459 |
| 2020-09-23 | 2020-09-21 | 21.180 | 262,076 | +45,648 | 0.01% | 5,550,710 |
| 2020-09-17 | 2020-09-15 | 20.912 | 216,428 | +24,674 | 0.01% | 4,526,005 |
| 2020-09-11 | 2020-09-09 | 21.423 | 191,754 | -45,236 | 0.01% | 4,107,934 |
| 2020-09-08 | 2020-09-04 | 22.493 | 236,990 | +822 | 0.01% | 5,330,585 |
| 2020-09-02 | 2020-08-31 | 22.639 | 236,168 | +3,290 | 0.01% | 5,346,553 |
| 2020-08-31 | 2020-08-27 | 22.590 | 232,878 | +1,645 | 0.01% | 5,260,746 |
| 2020-08-28 | 2020-08-26 | 22.760 | 231,233 | +3,290 | 0.01% | 5,262,945 |
| 2020-08-19 | 2020-08-17 | 23.320 | 227,943 | -822 | 0.01% | 5,315,547 |
| 2020-08-17 | 2020-08-13 | 22.225 | 228,765 | +822 | 0.01% | 5,084,391 |
| 2020-08-12 | 2020-08-10 | 22.979 | 227,943 | -8,225 | 0.01% | 5,237,948 |
| 2020-08-11 | 2020-08-07 | 22.639 | 236,168 | +8,225 | 0.01% | 5,346,553 |
| 2020-08-06 | 2020-08-04 | 22.493 | 227,943 | -1,645 | 0.01% | 5,127,092 |
| 2020-07-28 | 2020-07-24 | 21.496 | 229,588 | +13,982 | 0.01% | 4,935,198 |
| 2020-07-24 | 2020-07-22 | 22.493 | 215,606 | -822 | 0.01% | 4,849,598 |
| 2020-07-23 | 2020-07-21 | 23.174 | 216,428 | +411 | 0.01% | 5,015,445 |
| 2020-07-22 | 2020-07-20 | 22.736 | 216,017 | +1,234 | 0.01% | 4,911,370 |
| 2020-07-21 | 2020-07-17 | 21.277 | 214,783 | -1,645 | 0.01% | 4,569,946 |
| 2020-07-20 | 2020-07-16 | 21.520 | 216,428 | +27,964 | 0.01% | 4,657,575 |
| 2020-07-16 | 2020-07-14 | 23.028 | 188,464 | +9,048 | 0.01% | 4,339,918 |
| 2020-07-15 | 2020-07-13 | 23.976 | 179,416 | -3,290 | 0.01% | 4,301,711 |
| 2020-07-14 | 2020-07-10 | 23.660 | 182,706 | +21,384 | 0.01% | 4,322,836 |
| 2020-07-13 | 2020-07-09 | 24.560 | 161,322 | +41,124 | 0.01% | 3,962,033 |
| 2020-07-10 | 2020-07-08 | 25.228 | 120,198 | -10,692 | 0.01% | 3,032,414 |
| 2020-07-09 | 2020-07-07 | 23.441 | 130,890 | -12,337 | 0.01% | 3,068,221 |
| 2020-07-08 | 2020-07-06 | 24.985 | 143,227 | -27,142 | 0.01% | 3,578,573 |
| 2020-07-07 | 2020-07-03 | 21.301 | 170,369 | -1,645 | 0.01% | 3,629,091 |
| 2020-07-06 | 2020-07-02 | 19.696 | 172,014 | -13,571 | 0.01% | 3,388,067 |
| 2020-07-03 | 2020-06-30 | 17.824 | 185,585 | +1,645 | 0.01% | 3,307,882 |
| 2020-07-02 | 2020-06-29 | 17.557 | 183,940 | +13,571 | 0.01% | 3,229,360 |
| 2020-06-30 | 2020-06-26 | 19.777 | 170,369 | +1,645 | 0.01% | 3,369,460 |
| 2020-06-29 | 2020-06-24 | 19.727 | 168,724 | +4,289 | 0.01% | 3,328,425 |
| 2020-06-24 | 2020-06-22 | 19.601 | 164,435 | -5,160 | 0.01% | 3,223,102 |
| 2020-06-23 | 2020-06-19 | 19.198 | 169,595 | -2,381 | 0.01% | 3,255,878 |
| 2020-06-18 | 2020-06-16 | 18.467 | 171,976 | -3,176 | 0.01% | 3,175,937 |
| 2020-06-17 | 2020-06-15 | 18.266 | 175,152 | +3,970 | 0.01% | 3,199,287 |
| 2020-06-11 | 2020-06-09 | 19.097 | 171,182 | -5,557 | 0.01% | 3,269,094 |
| 2020-06-04 | 2020-06-02 | 18.291 | 176,739 | -1,191 | 0.01% | 3,232,728 |
| 2020-06-03 | 2020-06-01 | 18.190 | 177,930 | +7,541 | 0.01% | 3,236,581 |
| 2020-05-28 | 2020-05-26 | 17.182 | 170,389 | -10,319 | 0.01% | 2,927,696 |
| 2020-05-26 | 2020-05-22 | 16.779 | 180,708 | -3,970 | 0.01% | 3,032,157 |
| 2020-05-21 | 2020-05-19 | 17.963 | 184,678 | -3,969 | 0.01% | 3,317,453 |
| 2020-05-18 | 2020-05-14 | 17.712 | 188,647 | +6,351 | 0.01% | 3,341,222 |
| 2020-05-13 | 2020-05-11 | 18.341 | 182,296 | -3,175 | 0.01% | 3,343,556 |
| 2020-05-08 | 2020-05-06 | 18.064 | 185,471 | -9,923 | 0.01% | 3,350,389 |
| 2020-05-07 | 2020-05-05 | 17.812 | 195,394 | +6,350 | 0.01% | 3,480,413 |
| 2020-05-06 | 2020-05-04 | 17.636 | 189,044 | +9,923 | 0.01% | 3,333,965 |
| 2020-05-04 | 2020-04-28 | 18.845 | 179,121 | -11,907 | 0.01% | 3,375,579 |
| 2020-04-29 | 2020-04-27 | 18.089 | 191,028 | -794 | 0.01% | 3,455,585 |
| 2020-04-24 | 2020-04-22 | 17.989 | 191,822 | +3,175 | 0.01% | 3,450,617 |
| 2020-04-23 | 2020-04-21 | 17.963 | 188,647 | +2,382 | 0.01% | 3,388,750 |
| 2020-04-22 | 2020-04-20 | 18.719 | 186,265 | +3,969 | 0.01% | 3,486,745 |
| 2020-04-21 | 2020-04-17 | 18.770 | 182,296 | -3,969 | 0.01% | 3,421,634 |
| 2020-04-20 | 2020-04-16 | 18.593 | 186,265 | +1,587 | 0.01% | 3,463,281 |
| 2020-04-17 | 2020-04-15 | 18.543 | 184,678 | +2,779 | 0.01% | 3,424,468 |
| 2020-04-15 | 2020-04-09 | 18.291 | 181,899 | +794 | 0.01% | 3,327,109 |
| 2020-04-09 | 2020-04-07 | 18.316 | 181,105 | -11,908 | 0.01% | 3,317,149 |
| 2020-04-06 | 2020-04-02 | 17.938 | 193,013 | +3,175 | 0.01% | 3,462,316 |
| 2020-03-31 | 2020-03-27 | 18.064 | 189,838 | -15,876 | 0.01% | 3,429,276 |
| 2020-03-30 | 2020-03-26 | 18.190 | 205,714 | -3,969 | 0.01% | 3,741,977 |
| 2020-03-27 | 2020-03-25 | 18.241 | 209,683 | -11,908 | 0.01% | 3,824,740 |
| 2020-03-26 | 2020-03-24 | 17.586 | 221,591 | +15,877 | 0.01% | 3,896,796 |
| 2020-03-24 | 2020-03-20 | 17.812 | 205,714 | +14,289 | 0.01% | 3,664,236 |
| 2020-03-23 | 2020-03-19 | 16.376 | 191,425 | +15,876 | 0.01% | 3,134,817 |
| 2020-03-20 | 2020-03-18 | 17.384 | 175,549 | +9,526 | 0.01% | 3,051,740 |
| 2020-03-19 | 2020-03-17 | 18.115 | 166,023 | +6,351 | 0.01% | 3,007,442 |
| 2020-03-17 | 2020-03-13 | 19.223 | 159,672 | -23,815 | 0.01% | 3,069,400 |
| 2020-03-16 | 2020-03-12 | 19.525 | 183,487 | +2,382 | 0.01% | 3,582,673 |
| 2020-03-09 | 2020-03-05 | 22.070 | 181,105 | -1,191 | 0.01% | 3,997,005 |
| 2020-03-06 | 2020-03-04 | 21.516 | 182,296 | -3,969 | 0.01% | 3,922,249 |
| 2020-03-05 | 2020-03-03 | 21.440 | 186,265 | -12,702 | 0.01% | 3,993,567 |
| 2020-03-04 | 2020-03-02 | 21.516 | 198,967 | +12,702 | 0.01% | 4,280,939 |
| 2020-03-03 | 2020-02-28 | 20.987 | 186,265 | -3,969 | 0.01% | 3,909,096 |
| 2020-03-02 | 2020-02-27 | 21.793 | 190,234 | -9,130 | 0.01% | 4,145,762 |
| 2020-02-28 | 2020-02-26 | 21.516 | 199,364 | +20,640 | 0.01% | 4,289,481 |
| 2020-02-27 | 2020-02-25 | 21.969 | 178,724 | -30,959 | 0.01% | 3,926,445 |
| 2020-02-24 | 2020-02-20 | 22.826 | 209,683 | -20,640 | 0.01% | 4,786,208 |
| 2020-02-21 | 2020-02-19 | 22.146 | 230,323 | -3,175 | 0.01% | 5,100,659 |
| 2020-02-19 | 2020-02-17 | 21.995 | 233,498 | -3,970 | 0.01% | 5,135,675 |
| 2020-02-17 | 2020-02-13 | 20.634 | 237,468 | -793 | 0.01% | 4,899,921 |
| 2020-02-14 | 2020-02-12 | 20.836 | 238,261 | -794 | 0.01% | 4,964,307 |
| 2020-02-10 | 2020-02-06 | 20.659 | 239,055 | -7,939 | 0.01% | 4,938,690 |
| 2020-02-06 | 2020-02-04 | 19.475 | 246,994 | -7,144 | 0.01% | 4,810,232 |
| 2020-02-05 | 2020-02-03 | 19.047 | 254,138 | +15,877 | 0.01% | 4,840,515 |
| 2020-02-03 | 2020-01-30 | 19.299 | 238,261 | +6,350 | 0.01% | 4,598,136 |
| 2020-01-30 | 2020-01-24 | 21.062 | 231,911 | +1,588 | 0.01% | 4,884,586 |
| 2020-01-29 | 2020-01-22 | 21.692 | 230,323 | -397 | 0.01% | 4,996,209 |
| 2020-01-23 | 2020-01-21 | 21.314 | 230,720 | -65,094 | 0.01% | 4,917,629 |
| 2020-01-22 | 2020-01-20 | 22.398 | 295,814 | -1,985 | 0.02% | 6,625,530 |
| 2020-01-20 | 2020-01-16 | 22.524 | 297,799 | +7,938 | 0.02% | 6,707,503 |
| 2020-01-16 | 2020-01-14 | 22.851 | 289,861 | -1,587 | 0.02% | 6,623,647 |
| 2020-01-15 | 2020-01-13 | 23.204 | 291,448 | +794 | 0.02% | 6,762,711 |
| 2020-01-13 | 2020-01-09 | 22.750 | 290,654 | +4,763 | 0.02% | 6,612,477 |
| 2020-01-10 | 2020-01-08 | 21.944 | 285,891 | -3,176 | 0.02% | 6,273,628 |
| 2020-01-09 | 2020-01-07 | 22.675 | 289,067 | -3,969 | 0.02% | 6,554,524 |
| 2020-01-07 | 2020-01-03 | 22.725 | 293,036 | -68,270 | 0.02% | 6,659,286 |
| 2020-01-06 | 2020-01-02 | 23.053 | 361,306 | +38,501 | 0.02% | 8,329,068 |
| 2020-01-03 | 2019-12-31 | 22.398 | 322,805 | -15,083 | 0.02% | 7,230,064 |
| 2020-01-02 | 2019-12-27 | 21.239 | 337,888 | -4,763 | 0.02% | 7,176,298 |
| 2019-12-30 | 2019-12-24 | 20.911 | 342,651 | +3,176 | 0.02% | 7,165,231 |
| 2019-12-23 | 2019-12-19 | 21.465 | 339,475 | -3,969 | 0.02% | 7,286,979 |
| 2019-12-20 | 2019-12-18 | 21.415 | 343,444 | -19,053 | 0.02% | 7,354,870 |
| 2019-12-19 | 2019-12-17 | 21.365 | 362,497 | -43,660 | 0.02% | 7,744,625 |
| 2019-12-18 | 2019-12-16 | 20.256 | 406,157 | -1,588 | 0.02% | 8,227,163 |
| 2019-12-17 | 2019-12-13 | 20.206 | 407,745 | -9,526 | 0.02% | 8,238,784 |
| 2019-12-16 | 2019-12-12 | 19.425 | 417,271 | -794 | 0.02% | 8,105,367 |
| 2019-12-12 | 2019-12-10 | 18.946 | 418,065 | +2,382 | 0.02% | 7,920,667 |
| 2019-11-29 | 2019-11-27 | 18.845 | 415,683 | -55,569 | 0.02% | 7,833,647 |
| 2019-11-14 | 2019-11-12 | 18.896 | 471,252 | +3,969 | 0.03% | 8,904,604 |
| 2019-11-13 | 2019-11-11 | 18.845 | 467,283 | -3,969 | 0.03% | 8,806,061 |
| 2019-11-12 | 2019-11-08 | 19.450 | 471,252 | +5,557 | 0.03% | 9,165,805 |
| 2019-11-11 | 2019-11-07 | 19.777 | 465,695 | +794 | 0.03% | 9,210,249 |
| 2019-11-08 | 2019-11-06 | 19.475 | 464,901 | -4,366 | 0.03% | 9,053,992 |
| 2019-11-07 | 2019-11-05 | 19.702 | 469,267 | -11,908 | 0.03% | 9,245,425 |
| 2019-11-06 | 2019-11-04 | 19.148 | 481,175 | -794 | 0.03% | 9,213,333 |
| 2019-10-30 | 2019-10-28 | 19.022 | 481,969 | -3,572 | 0.03% | 9,167,822 |
| 2019-10-24 | 2019-10-22 | 18.870 | 485,541 | +3,969 | 0.03% | 9,162,371 |
| 2019-10-22 | 2019-10-18 | 18.669 | 481,572 | +3,573 | 0.03% | 8,990,411 |
| 2019-10-21 | 2019-10-17 | 19.148 | 477,999 | +1,587 | 0.03% | 9,152,520 |
| 2019-10-18 | 2019-10-16 | 19.122 | 476,412 | +3,969 | 0.03% | 9,110,130 |
| 2019-10-16 | 2019-10-14 | 19.475 | 472,443 | +397 | 0.03% | 9,200,873 |
| 2019-10-15 | 2019-10-11 | 19.475 | 472,046 | -7,144 | 0.03% | 9,193,141 |
| 2019-10-14 | 2019-10-10 | 18.744 | 479,190 | -794 | 0.03% | 8,982,160 |
| 2019-10-08 | 2019-10-03 | 18.442 | 479,984 | -397 | 0.03% | 8,851,930 |
| 2019-10-02 | 2019-09-27 | 18.341 | 480,381 | +1,588 | 0.03% | 8,810,840 |
| 2019-09-30 | 2019-09-26 | 18.442 | 478,793 | +794 | 0.03% | 8,829,965 |
| 2019-09-27 | 2019-09-25 | 18.467 | 477,999 | -3,176 | 0.03% | 8,827,365 |
| 2019-09-26 | 2019-09-24 | 18.896 | 481,175 | +3,969 | 0.03% | 9,092,105 |
| 2019-09-25 | 2019-09-23 | 18.996 | 477,206 | +5,557 | 0.03% | 9,065,199 |
| 2019-09-23 | 2019-09-19 | 19.450 | 471,649 | -1,587 | 0.03% | 9,173,527 |
| 2019-09-20 | 2019-09-18 | 19.677 | 473,236 | -1,588 | 0.03% | 9,311,699 |
| 2019-09-19 | 2019-09-17 | 19.601 | 474,824 | +3,969 | 0.03% | 9,307,057 |
| 2019-09-18 | 2019-09-16 | 20.231 | 470,855 | +8,732 | 0.03% | 9,525,831 |
| 2019-09-17 | 2019-09-13 | 20.785 | 462,123 | -4,763 | 0.03% | 9,605,316 |
| 2019-09-16 | 2019-09-12 | 20.483 | 466,886 | +7,939 | 0.03% | 9,563,162 |
| 2019-09-13 | 2019-09-11 | 20.382 | 458,947 | -3,970 | 0.03% | 9,354,298 |
| 2019-09-11 | 2019-09-09 | 19.903 | 462,917 | -3,572 | 0.03% | 9,213,621 |
| 2019-09-10 | 2019-09-06 | 19.752 | 466,489 | -19,846 | 0.03% | 9,214,199 |
| 2019-09-09 | 2019-09-05 | 19.425 | 486,335 | +6,748 | 0.03% | 9,446,915 |
| 2019-09-06 | 2019-09-04 | 18.694 | 479,587 | -17,068 | 0.03% | 8,965,436 |
| 2019-09-05 | 2019-09-03 | 17.812 | 496,655 | -13,098 | 0.03% | 8,846,558 |
| 2019-09-04 | 2019-09-02 | 18.014 | 509,753 | +15,877 | 0.03% | 9,182,606 |
| 2019-08-26 | 2019-08-22 | 18.165 | 493,876 | +7,938 | 0.03% | 8,971,257 |
| 2019-08-22 | 2019-08-20 | 18.266 | 485,938 | -4,763 | 0.03% | 8,876,035 |
| 2019-08-21 | 2019-08-19 | 18.215 | 490,701 | +4,763 | 0.03% | 8,938,309 |
| 2019-08-19 | 2019-08-15 | 17.107 | 485,938 | -2,381 | 0.03% | 8,312,866 |
| 2019-08-16 | 2019-08-14 | 17.132 | 488,319 | -2,382 | 0.03% | 8,365,900 |
| 2019-08-14 | 2019-08-12 | 17.258 | 490,701 | +8,732 | 0.03% | 8,468,522 |
| 2019-08-12 | 2019-08-08 | 17.107 | 481,969 | +3,970 | 0.03% | 8,244,969 |
| 2019-08-09 | 2019-08-07 | 16.830 | 477,999 | +793 | 0.03% | 8,044,584 |
| 2019-08-08 | 2019-08-06 | 16.956 | 477,206 | +5,160 | 0.03% | 8,091,352 |
| 2019-08-07 | 2019-08-05 | 17.308 | 472,046 | -1,587 | 0.03% | 8,170,360 |
| 2019-08-06 | 2019-08-02 | 17.611 | 473,633 | +5,557 | 0.03% | 8,341,022 |
| 2019-08-05 | 2019-08-01 | 18.719 | 468,076 | +3,969 | 0.03% | 8,762,042 |
| 2019-07-26 | 2019-07-24 | 19.299 | 464,107 | -794 | 0.03% | 8,956,679 |
| 2019-07-23 | 2019-07-19 | 19.727 | 464,901 | -2,382 | 0.03% | 9,171,120 |
| 2019-07-19 | 2019-07-17 | 19.450 | 467,283 | -3,969 | 0.03% | 9,088,609 |
| 2019-07-15 | 2019-07-11 | 19.727 | 471,252 | -4,763 | 0.03% | 9,296,406 |
| 2019-07-11 | 2019-07-09 | 19.173 | 476,015 | +4,763 | 0.03% | 9,126,524 |
| 2019-07-10 | 2019-07-08 | 19.198 | 471,252 | +6,351 | 0.03% | 9,047,077 |
| 2019-07-04 | 2019-07-02 | 21.413 | 464,901 | -7,523 | 0.03% | 9,955,037 |
| 2019-07-03 | 2019-06-28 | 21.026 | 472,424 | +6,582 | 0.03% | 9,933,087 |
| 2019-06-27 | 2019-06-25 | 20.173 | 465,842 | +6,581 | 0.03% | 9,397,613 |
| 2019-06-26 | 2019-06-24 | 20.613 | 459,261 | -7,743 | 0.03% | 9,466,519 |
| 2019-06-25 | 2019-06-21 | 20.535 | 467,004 | -7,743 | 0.03% | 9,589,933 |
| 2019-06-24 | 2019-06-20 | 20.690 | 474,747 | -26,712 | 0.03% | 9,822,513 |
| 2019-06-21 | 2019-06-19 | 19.863 | 501,459 | +2,322 | 0.03% | 9,960,695 |
| 2019-06-20 | 2019-06-18 | 18.675 | 499,137 | -3,871 | 0.03% | 9,321,503 |
| 2019-06-19 | 2019-06-17 | 18.520 | 503,008 | +3,871 | 0.03% | 9,315,838 |
| 2019-06-13 | 2019-06-11 | 19.321 | 499,137 | -2,322 | 0.03% | 9,643,823 |
| 2019-06-12 | 2019-06-10 | 18.417 | 501,459 | +2,322 | 0.03% | 9,235,339 |
| 2019-06-03 | 2019-05-30 | 18.624 | 499,137 | +7,743 | 0.03% | 9,295,717 |
| 2019-05-28 | 2019-05-24 | 18.701 | 491,394 | -7,743 | 0.03% | 9,189,593 |
| 2019-05-27 | 2019-05-23 | 18.649 | 499,137 | +7,743 | 0.03% | 9,308,610 |
| 2019-05-21 | 2019-05-17 | 19.450 | 491,394 | +7,743 | 0.03% | 9,557,684 |
| 2019-05-16 | 2019-05-14 | 19.605 | 483,651 | -1,161 | 0.03% | 9,482,039 |
| 2019-05-15 | 2019-05-10 | 20.277 | 484,812 | +1,161 | 0.03% | 9,830,393 |
| 2019-05-10 | 2019-05-08 | 20.483 | 483,651 | +7,743 | 0.03% | 9,906,794 |
| 2019-05-09 | 2019-05-07 | 20.664 | 475,908 | +8,517 | 0.03% | 9,834,241 |
| 2019-05-08 | 2019-05-06 | 20.716 | 467,391 | +23,229 | 0.03% | 9,682,390 |
| 2019-05-07 | 2019-05-03 | 22.266 | 444,162 | -3,484 | 0.03% | 9,889,550 |
| 2019-05-06 | 2019-05-02 | 22.111 | 447,646 | +3,484 | 0.03% | 9,897,747 |
| 2019-05-03 | 2019-04-30 | 21.904 | 444,162 | +9,291 | 0.03% | 9,728,931 |
| 2019-05-02 | 2019-04-29 | 22.188 | 434,871 | -4,645 | 0.02% | 9,648,981 |
| 2019-04-30 | 2019-04-26 | 22.421 | 439,516 | +7,742 | 0.02% | 9,854,220 |
| 2019-04-29 | 2019-04-25 | 22.421 | 431,774 | +7,743 | 0.02% | 9,680,640 |
| 2019-04-25 | 2019-04-23 | 22.834 | 424,031 | +6,195 | 0.02% | 9,682,282 |
| 2019-04-24 | 2019-04-18 | 23.247 | 417,836 | +1,161 | 0.02% | 9,713,511 |
| 2019-04-18 | 2019-04-16 | 23.454 | 416,675 | +7,743 | 0.02% | 9,772,623 |
| 2019-04-17 | 2019-04-15 | 23.247 | 408,932 | +11,614 | 0.02% | 9,506,518 |
| 2019-04-16 | 2019-04-12 | 23.247 | 397,318 | +11,615 | 0.02% | 9,236,525 |
| 2019-04-15 | 2019-04-11 | 23.299 | 385,703 | +33,294 | 0.02% | 8,986,435 |
| 2019-04-12 | 2019-04-10 | 23.893 | 352,409 | +8,130 | 0.02% | 8,420,087 |
| 2019-04-11 | 2019-04-09 | 24.410 | 344,279 | +2,323 | 0.02% | 8,403,693 |
| 2019-04-10 | 2019-04-08 | 24.565 | 341,956 | +3,484 | 0.02% | 8,399,987 |
| 2019-04-09 | 2019-04-04 | 25.055 | 338,472 | +387 | 0.02% | 8,480,517 |
| 2019-04-08 | 2019-04-03 | 25.184 | 338,085 | -10,066 | 0.02% | 8,514,485 |
| 2019-04-04 | 2019-04-02 | 24.306 | 348,151 | +775 | 0.02% | 8,462,236 |
| 2019-04-03 | 2019-04-01 | 24.487 | 347,376 | +4,258 | 0.02% | 8,506,208 |
| 2019-04-02 | 2019-03-29 | 23.609 | 343,118 | -13,937 | 0.02% | 8,100,607 |
| 2019-03-29 | 2019-03-27 | 22.369 | 357,055 | +774 | 0.02% | 7,986,948 |
| 2019-03-28 | 2019-03-26 | 22.214 | 356,281 | -387 | 0.02% | 7,914,418 |
| 2019-03-27 | 2019-03-25 | 22.214 | 356,668 | +4,646 | 0.02% | 7,923,015 |
| 2019-03-26 | 2019-03-22 | 23.196 | 352,022 | +12,001 | 0.02% | 8,165,335 |
| 2019-03-25 | 2019-03-21 | 23.325 | 340,021 | -774 | 0.02% | 7,930,879 |
| 2019-03-22 | 2019-03-20 | 23.118 | 340,795 | +774 | 0.02% | 7,878,510 |
| 2019-03-21 | 2019-03-19 | 23.790 | 340,021 | +3,872 | 0.02% | 8,088,970 |
| 2019-03-20 | 2019-03-18 | 23.945 | 336,149 | -774 | 0.02% | 8,048,954 |
| 2019-03-19 | 2019-03-15 | 22.989 | 336,923 | +1,548 | 0.02% | 7,745,483 |
| 2019-03-14 | 2019-03-12 | 24.332 | 335,375 | -3,871 | 0.02% | 8,160,362 |
| 2019-03-12 | 2019-03-08 | 23.454 | 339,246 | +5,807 | 0.02% | 7,956,617 |
| 2019-03-08 | 2019-03-06 | 25.895 | 333,439 | -8,517 | 0.02% | 8,634,330 |
| 2019-03-06 | 2019-03-04 | 24.900 | 341,956 | +9,291 | 0.02% | 8,514,813 |
| 2019-03-05 | 2019-03-01 | 25.029 | 332,665 | +6,969 | 0.02% | 8,326,428 |
| 2019-03-04 | 2019-02-28 | 24.565 | 325,696 | +7,743 | 0.02% | 8,000,568 |
| 2019-03-01 | 2019-02-27 | 24.668 | 317,953 | -5,420 | 0.02% | 7,843,216 |
| 2019-02-28 | 2019-02-26 | 25.288 | 323,373 | -11,228 | 0.02% | 8,177,382 |
| 2019-02-27 | 2019-02-25 | 26.347 | 334,601 | -19,744 | 0.02% | 8,815,669 |
| 2019-02-26 | 2019-02-22 | 25.288 | 354,345 | -12,388 | 0.02% | 8,960,595 |
| 2019-02-25 | 2019-02-21 | 23.609 | 366,733 | +11,614 | 0.02% | 8,658,129 |
| 2019-02-22 | 2019-02-20 | 23.531 | 355,119 | +2,323 | 0.02% | 8,356,418 |
| 2019-02-21 | 2019-02-19 | 22.937 | 352,796 | -19,357 | 0.02% | 8,092,160 |
| 2019-02-20 | 2019-02-18 | 23.299 | 372,153 | +774 | 0.02% | 8,670,735 |
| 2019-02-19 | 2019-02-15 | 21.852 | 371,379 | +2,323 | 0.02% | 8,115,505 |
| 2019-02-18 | 2019-02-14 | 22.886 | 369,056 | -1,549 | 0.02% | 8,446,054 |
| 2019-02-15 | 2019-02-13 | 22.886 | 370,605 | -2,323 | 0.02% | 8,481,504 |
| 2019-02-14 | 2019-02-12 | 22.085 | 372,928 | -9,291 | 0.02% | 8,236,050 |
| 2019-02-13 | 2019-02-11 | 21.930 | 382,219 | -1,549 | 0.02% | 8,382,003 |
| 2019-02-11 | 2019-02-04 | 22.059 | 383,768 | -3,097 | 0.02% | 8,465,537 |
| 2019-02-01 | 2019-01-30 | 20.277 | 386,865 | -10,840 | 0.02% | 7,844,350 |
| 2019-01-31 | 2019-01-29 | 20.148 | 397,705 | +10,948 | 0.02% | 8,012,785 |
| 2019-01-29 | 2019-01-25 | 20.277 | 386,757 | -1,548 | 0.02% | 7,842,160 |
| 2019-01-25 | 2019-01-23 | 19.553 | 388,305 | -1,549 | 0.02% | 7,592,708 |
| 2019-01-24 | 2019-01-22 | 19.631 | 389,854 | +1,549 | 0.02% | 7,653,207 |
| 2019-01-22 | 2019-01-18 | 19.941 | 388,305 | -13,937 | 0.02% | 7,743,158 |
| 2019-01-21 | 2019-01-17 | 19.889 | 402,242 | +387 | 0.02% | 8,000,295 |
| 2019-01-18 | 2019-01-16 | 20.122 | 401,855 | +6,194 | 0.02% | 8,086,018 |
| 2019-01-17 | 2019-01-15 | 19.373 | 395,661 | -1,548 | 0.02% | 7,665,004 |
| 2019-01-14 | 2019-01-10 | 18.882 | 397,209 | -4,259 | 0.02% | 7,500,053 |
| 2019-01-11 | 2019-01-09 | 18.520 | 401,468 | +7,356 | 0.02% | 7,435,291 |
| 2019-01-10 | 2019-01-08 | 18.081 | 394,112 | -10,840 | 0.02% | 7,125,996 |
| 2019-01-09 | 2019-01-07 | 18.004 | 404,952 | -4,646 | 0.02% | 7,290,615 |
| 2019-01-08 | 2019-01-04 | 17.849 | 409,598 | -9,291 | 0.02% | 7,310,780 |
| 2019-01-04 | 2019-01-02 | 16.996 | 418,889 | +11,614 | 0.02% | 7,119,553 |
| 2019-01-03 | 2018-12-31 | 17.435 | 407,275 | +774 | 0.02% | 7,100,998 |
| 2019-01-02 | 2018-12-27 | 17.203 | 406,501 | +2,323 | 0.02% | 6,993,003 |
| 2018-12-28 | 2018-12-24 | 17.306 | 404,178 | +5,033 | 0.02% | 6,994,801 |
| 2018-12-27 | 2018-12-20 | 17.875 | 399,145 | -7,743 | 0.02% | 7,134,518 |
| 2018-12-21 | 2018-12-19 | 18.262 | 406,888 | +6,194 | 0.02% | 7,430,570 |
| 2018-12-20 | 2018-12-18 | 18.339 | 400,694 | +4,646 | 0.02% | 7,348,506 |
| 2018-12-18 | 2018-12-14 | 18.830 | 396,048 | +1,549 | 0.02% | 7,457,671 |
| 2018-12-17 | 2018-12-13 | 19.089 | 394,499 | -11,228 | 0.02% | 7,530,403 |
| 2018-12-14 | 2018-12-12 | 18.649 | 405,727 | +1,549 | 0.02% | 7,566,568 |
| 2018-12-13 | 2018-12-11 | 18.391 | 404,178 | +7,743 | 0.02% | 7,433,281 |
| 2018-12-12 | 2018-12-10 | 18.469 | 396,435 | -2,323 | 0.02% | 7,321,598 |
| 2018-12-10 | 2018-12-06 | 18.779 | 398,758 | +4,646 | 0.02% | 7,488,101 |
| 2018-12-06 | 2018-12-04 | 19.889 | 394,112 | -8,130 | 0.02% | 7,838,595 |
| 2018-12-05 | 2018-12-03 | 19.683 | 402,242 | +5,807 | 0.02% | 7,917,175 |
| 2018-12-04 | 2018-11-30 | 18.856 | 396,435 | +2,323 | 0.02% | 7,475,198 |
| 2018-11-28 | 2018-11-26 | 18.779 | 394,112 | -7,743 | 0.02% | 7,400,856 |
| 2018-11-27 | 2018-11-23 | 18.649 | 401,855 | -7,743 | 0.02% | 7,494,358 |
| 2018-11-26 | 2018-11-22 | 19.166 | 409,598 | +3,871 | 0.02% | 7,850,360 |
| 2018-11-23 | 2018-11-21 | 19.321 | 405,727 | +7,743 | 0.02% | 7,839,049 |
| 2018-11-20 | 2018-11-16 | 19.605 | 397,984 | +3,872 | 0.02% | 7,802,526 |
| 2018-11-19 | 2018-11-15 | 19.269 | 394,112 | -2,323 | 0.02% | 7,594,275 |
| 2018-11-15 | 2018-11-13 | 18.624 | 396,435 | +774 | 0.02% | 7,383,038 |
| 2018-11-14 | 2018-11-12 | 18.494 | 395,661 | -5,420 | 0.02% | 7,317,524 |
| 2018-11-13 | 2018-11-09 | 18.417 | 401,081 | -6,194 | 0.02% | 7,386,683 |
| 2018-11-12 | 2018-11-08 | 19.089 | 407,275 | +2,710 | 0.02% | 7,774,278 |
| 2018-11-09 | 2018-11-07 | 19.218 | 404,565 | +8,904 | 0.02% | 7,774,798 |
| 2018-11-08 | 2018-11-06 | 19.553 | 395,661 | -2,323 | 0.02% | 7,736,544 |
| 2018-11-07 | 2018-11-05 | 19.140 | 397,984 | +2,323 | 0.02% | 7,617,486 |
| 2018-11-06 | 2018-11-02 | 19.424 | 395,661 | -11,614 | 0.02% | 7,685,444 |
| 2018-11-05 | 2018-11-01 | 18.598 | 407,275 | -1,549 | 0.02% | 7,574,398 |
| 2018-11-02 | 2018-10-31 | 17.823 | 408,824 | -3,871 | 0.02% | 7,286,405 |
| 2018-11-01 | 2018-10-30 | 17.694 | 412,695 | -9,679 | 0.02% | 7,302,098 |
| 2018-10-30 | 2018-10-26 | 17.384 | 422,374 | +8,905 | 0.02% | 7,342,435 |
| 2018-10-29 | 2018-10-25 | 17.849 | 413,469 | -3,485 | 0.02% | 7,379,873 |
| 2018-10-26 | 2018-10-24 | 17.332 | 416,954 | +1,936 | 0.02% | 7,226,675 |
| 2018-10-25 | 2018-10-23 | 17.229 | 415,018 | -13,937 | 0.02% | 7,150,240 |
| 2018-10-24 | 2018-10-22 | 17.720 | 428,955 | +13,937 | 0.02% | 7,600,877 |
| 2018-10-19 | 2018-10-16 | 15.524 | 415,018 | -11,614 | 0.02% | 6,442,720 |
| 2018-10-09 | 2018-10-05 | 17.100 | 426,632 | -3,097 | 0.02% | 7,295,235 |
| 2018-10-04 | 2018-10-02 | 17.461 | 429,729 | +1,548 | 0.02% | 7,503,592 |
| 2018-10-03 | 2018-09-28 | 17.978 | 428,181 | -1,548 | 0.02% | 7,697,762 |
| 2018-10-02 | 2018-09-27 | 17.642 | 429,729 | +1,548 | 0.02% | 7,581,292 |
| 2018-09-21 | 2018-09-19 | 17.487 | 428,181 | -1,936 | 0.02% | 7,487,622 |
| 2018-09-12 | 2018-09-10 | 16.841 | 430,117 | +3,872 | 0.02% | 7,243,727 |
| 2018-09-10 | 2018-09-06 | 17.435 | 426,245 | +4,646 | 0.02% | 7,431,747 |
| 2018-09-06 | 2018-09-04 | 18.107 | 421,599 | -30,972 | 0.02% | 7,633,882 |
| 2018-09-04 | 2018-08-31 | 18.159 | 452,571 | -3,871 | 0.03% | 8,218,071 |
| 2018-08-22 | 2018-08-20 | 18.443 | 456,442 | -1,549 | 0.03% | 8,418,053 |
| 2018-08-20 | 2018-08-16 | 18.184 | 457,991 | +2,323 | 0.03% | 8,328,321 |
| 2018-08-16 | 2018-08-14 | 18.804 | 455,668 | +6,194 | 0.03% | 8,568,559 |
| 2018-08-15 | 2018-08-13 | 19.295 | 449,474 | +1,549 | 0.03% | 8,672,674 |
| 2018-08-14 | 2018-08-10 | 19.786 | 447,925 | -387 | 0.03% | 8,862,616 |
| 2018-08-13 | 2018-08-09 | 19.838 | 448,312 | -4,646 | 0.03% | 8,893,433 |
| 2018-08-10 | 2018-08-08 | 19.424 | 452,958 | -1,549 | 0.03% | 8,798,399 |
| 2018-08-08 | 2018-08-06 | 19.166 | 454,507 | -10,840 | 0.03% | 8,711,087 |
| 2018-08-06 | 2018-08-02 | 19.218 | 465,347 | +2,323 | 0.03% | 8,942,886 |
| 2018-08-03 | 2018-08-01 | 20.096 | 463,024 | +1,549 | 0.03% | 9,304,884 |
| 2018-08-01 | 2018-07-30 | 20.225 | 461,475 | +1,548 | 0.03% | 9,333,355 |
| 2018-07-26 | 2018-07-24 | 20.303 | 459,927 | +7,743 | 0.03% | 9,337,687 |
| 2018-07-24 | 2018-07-20 | 19.812 | 452,184 | +2,323 | 0.03% | 8,958,564 |
| 2018-07-20 | 2018-07-18 | 19.657 | 449,861 | -3,871 | 0.03% | 8,842,822 |
| 2018-07-12 | 2018-07-10 | 19.838 | 453,732 | -6,969 | 0.03% | 9,000,953 |
| 2018-07-11 | 2018-07-09 | 19.812 | 460,701 | +6,969 | 0.03% | 9,127,301 |
| 2018-07-09 | 2018-07-05 | 19.321 | 453,732 | -1,549 | 0.03% | 8,766,553 |
| 2018-07-06 | 2018-07-04 | 19.398 | 455,281 | +1,549 | 0.03% | 8,831,761 |
| 2018-07-05 | 2018-07-03 | 19.708 | 453,732 | -2,323 | 0.03% | 8,942,353 |
| 2018-07-04 | 2018-06-29 | 20.251 | 456,055 | -775 | 0.03% | 9,235,516 |
| 2018-07-03 | 2018-06-28 | 20.666 | 456,830 | +3,872 | 0.03% | 9,440,733 |
| 2018-06-29 | 2018-06-27 | 20.586 | 452,958 | +17,939 | 0.03% | 9,324,481 |
| 2018-06-28 | 2018-06-26 | 21.279 | 435,019 | +3,750 | 0.03% | 9,256,793 |
| 2018-06-27 | 2018-06-25 | 21.279 | 431,269 | -4,500 | 0.03% | 9,176,996 |
| 2018-06-26 | 2018-06-22 | 21.972 | 435,769 | +21,001 | 0.03% | 9,574,872 |
| 2018-06-25 | 2018-06-21 | 21.732 | 414,768 | +13,125 | 0.02% | 9,013,890 |
| 2018-06-21 | 2018-06-19 | 23.039 | 401,643 | +5,250 | 0.02% | 9,253,443 |
| 2018-06-20 | 2018-06-15 | 24.372 | 396,393 | +9,751 | 0.02% | 9,660,989 |
| 2018-06-12 | 2018-06-08 | 25.679 | 386,642 | -6,000 | 0.02% | 9,928,525 |
| 2018-06-08 | 2018-06-06 | 26.052 | 392,642 | -3,751 | 0.02% | 10,229,178 |
| 2018-06-06 | 2018-06-04 | 26.559 | 396,393 | -3,000 | 0.02% | 10,527,730 |
| 2018-06-05 | 2018-06-01 | 26.186 | 399,393 | -1,500 | 0.02% | 10,458,306 |
| 2018-06-04 | 2018-05-31 | 26.372 | 400,893 | +4,125 | 0.02% | 10,572,414 |
| 2018-06-01 | 2018-05-30 | 25.306 | 396,768 | -3,750 | 0.02% | 10,040,429 |
| 2018-05-30 | 2018-05-28 | 26.292 | 400,518 | -375 | 0.02% | 10,530,485 |
| 2018-05-25 | 2018-05-23 | 25.866 | 400,893 | -11,250 | 0.02% | 10,369,304 |
| 2018-05-24 | 2018-05-21 | 26.532 | 412,143 | -3,750 | 0.02% | 10,935,041 |
| 2018-05-23 | 2018-05-18 | 26.372 | 415,893 | -3,751 | 0.02% | 10,967,997 |
| 2018-05-21 | 2018-05-17 | 26.026 | 419,644 | +3,751 | 0.02% | 10,921,449 |
| 2018-05-18 | 2018-05-16 | 26.505 | 415,893 | -751 | 0.02% | 11,023,447 |
| 2018-05-17 | 2018-05-15 | 26.265 | 416,644 | -1,875 | 0.02% | 10,943,362 |
| 2018-05-16 | 2018-05-14 | 26.799 | 418,519 | +16,126 | 0.02% | 11,215,810 |
| 2018-05-15 | 2018-05-11 | 25.306 | 402,393 | +3,000 | 0.02% | 10,182,773 |
| 2018-05-10 | 2018-05-08 | 25.439 | 399,393 | -4,125 | 0.02% | 10,160,106 |
| 2018-05-07 | 2018-05-03 | 25.252 | 403,518 | +375 | 0.02% | 10,189,721 |
| 2018-05-03 | 2018-04-30 | 25.812 | 403,143 | -375 | 0.02% | 10,406,002 |
| 2018-04-27 | 2018-04-25 | 24.479 | 403,518 | +1,500 | 0.02% | 9,877,681 |
| 2018-04-26 | 2018-04-24 | 24.826 | 402,018 | -9,375 | 0.02% | 9,980,323 |
| 2018-04-25 | 2018-04-23 | 24.292 | 411,393 | -4,125 | 0.02% | 9,993,663 |
| 2018-04-24 | 2018-04-20 | 24.479 | 415,518 | +6,000 | 0.02% | 10,171,428 |
| 2018-04-23 | 2018-04-19 | 25.172 | 409,518 | -1,500 | 0.02% | 10,308,475 |
| 2018-04-19 | 2018-04-17 | 24.479 | 411,018 | -1,875 | 0.02% | 10,061,273 |
| 2018-04-18 | 2018-04-16 | 24.586 | 412,893 | -29,252 | 0.02% | 10,151,211 |
| 2018-04-17 | 2018-04-13 | 25.306 | 442,145 | +3,751 | 0.03% | 11,188,718 |
| 2018-04-16 | 2018-04-12 | 25.572 | 438,394 | -376 | 0.03% | 11,210,697 |
| 2018-04-13 | 2018-04-11 | 25.946 | 438,770 | +1,126 | 0.03% | 11,384,113 |
| 2018-04-12 | 2018-04-10 | 25.786 | 437,644 | +1,500 | 0.03% | 11,284,878 |
| 2018-04-11 | 2018-04-09 | 25.306 | 436,144 | -3,751 | 0.03% | 11,036,860 |
| 2018-04-09 | 2018-04-04 | 24.532 | 439,895 | -31,501 | 0.03% | 10,791,611 |
| 2018-04-06 | 2018-04-03 | 24.692 | 471,396 | -1,125 | 0.03% | 11,639,821 |
| 2018-04-04 | 2018-03-29 | 23.946 | 472,521 | +7,500 | 0.03% | 11,314,800 |
| 2018-04-03 | 2018-03-28 | 23.972 | 465,021 | +1,500 | 0.03% | 11,147,608 |
| 2018-03-28 | 2018-03-26 | 24.212 | 463,521 | -1,500 | 0.03% | 11,222,889 |
| 2018-03-27 | 2018-03-23 | 23.786 | 465,021 | -7,125 | 0.03% | 11,060,808 |
| 2018-03-26 | 2018-03-22 | 25.012 | 472,146 | -1,875 | 0.03% | 11,809,420 |
| 2018-03-23 | 2018-03-21 | 24.399 | 474,021 | -750 | 0.03% | 11,565,598 |
| 2018-03-20 | 2018-03-16 | 24.612 | 474,771 | -6,000 | 0.03% | 11,685,177 |
| 2018-03-15 | 2018-03-13 | 24.986 | 480,771 | +6,750 | 0.03% | 12,012,330 |
| 2018-03-14 | 2018-03-12 | 25.119 | 474,021 | -18,376 | 0.03% | 11,906,878 |
| 2018-03-13 | 2018-03-09 | 24.239 | 492,397 | +3,750 | 0.03% | 11,935,172 |
| 2018-03-12 | 2018-03-08 | 23.919 | 488,647 | -1,125 | 0.03% | 11,687,916 |
| 2018-03-09 | 2018-03-07 | 23.492 | 489,772 | -13,875 | 0.03% | 11,505,865 |
| 2018-03-08 | 2018-03-06 | 24.079 | 503,647 | -2,626 | 0.03% | 12,127,280 |
| 2018-03-06 | 2018-03-02 | 23.172 | 506,273 | -4,875 | 0.03% | 11,731,511 |
| 2018-03-05 | 2018-03-01 | 23.812 | 511,148 | +15,751 | 0.03% | 12,171,596 |
| 2018-03-02 | 2018-02-28 | 23.626 | 495,397 | +10,125 | 0.03% | 11,704,059 |
| 2018-03-01 | 2018-02-27 | 24.399 | 485,272 | -9,000 | 0.03% | 11,840,110 |
| 2018-02-28 | 2018-02-26 | 24.932 | 494,272 | +21,001 | 0.03% | 12,323,300 |
| 2018-02-26 | 2018-02-22 | 24.026 | 473,271 | +9,750 | 0.03% | 11,370,619 |
| 2018-02-23 | 2018-02-21 | 24.799 | 463,521 | +3,751 | 0.03% | 11,494,810 |
| 2018-02-21 | 2018-02-15 | 24.452 | 459,770 | +1,500 | 0.03% | 11,242,409 |
| 2018-02-20 | 2018-02-13 | 23.172 | 458,270 | -2,625 | 0.03% | 10,619,171 |
| 2018-02-14 | 2018-02-12 | 22.692 | 460,895 | +5,625 | 0.03% | 10,458,779 |
| 2018-02-13 | 2018-02-09 | 22.666 | 455,270 | +1,500 | 0.03% | 10,318,994 |
| 2018-02-08 | 2018-02-06 | 24.772 | 453,770 | -1,875 | 0.03% | 11,240,895 |
| 2018-02-07 | 2018-02-05 | 26.585 | 455,645 | -3,750 | 0.03% | 12,113,543 |
| 2018-02-06 | 2018-02-02 | 27.065 | 459,395 | -1,500 | 0.03% | 12,433,738 |
| 2018-02-05 | 2018-02-01 | 26.612 | 460,895 | +6,000 | 0.03% | 12,265,407 |
| 2018-02-02 | 2018-01-31 | 27.732 | 454,895 | -5,625 | 0.03% | 12,615,194 |
| 2018-02-01 | 2018-01-30 | 27.532 | 460,520 | +18,750 | 0.03% | 12,679,087 |
| 2018-01-31 | 2018-01-29 | 27.865 | 441,770 | +65,253 | 0.03% | 12,310,110 |
| 2018-01-30 | 2018-01-26 | 29.332 | 376,517 | +25,126 | 0.02% | 11,044,007 |
| 2018-01-29 | 2018-01-25 | 28.799 | 351,391 | -1,500 | 0.02% | 10,119,611 |
| 2018-01-26 | 2018-01-24 | 30.532 | 352,891 | -12,375 | 0.02% | 10,774,459 |
| 2018-01-25 | 2018-01-23 | 27.265 | 365,266 | -4,125 | 0.02% | 9,959,143 |
| 2018-01-24 | 2018-01-22 | 27.399 | 369,391 | -31,877 | 0.02% | 10,120,863 |
| 2018-01-23 | 2018-01-19 | 26.639 | 401,268 | +30,377 | 0.02% | 10,689,304 |
| 2018-01-22 | 2018-01-18 | 26.239 | 370,891 | +1,875 | 0.02% | 9,731,747 |
| 2018-01-19 | 2018-01-17 | 25.999 | 369,016 | -23,251 | 0.02% | 9,593,989 |
| 2018-01-18 | 2018-01-16 | 24.052 | 392,267 | -9,751 | 0.02% | 9,434,909 |
| 2018-01-16 | 2018-01-12 | 23.172 | 402,018 | -3,375 | 0.02% | 9,315,683 |
| 2018-01-12 | 2018-01-10 | 23.652 | 405,393 | -2,250 | 0.02% | 9,588,469 |
| 2018-01-11 | 2018-01-09 | 23.386 | 407,643 | +2,625 | 0.02% | 9,532,987 |
| 2018-01-10 | 2018-01-08 | 23.359 | 405,018 | +3,375 | 0.02% | 9,460,800 |
| 2018-01-09 | 2018-01-05 | 22.559 | 401,643 | -6,375 | 0.02% | 9,060,663 |
| 2018-01-08 | 2018-01-04 | 22.319 | 408,018 | +375 | 0.02% | 9,106,557 |
| 2018-01-05 | 2018-01-03 | 22.346 | 407,643 | -9,001 | 0.02% | 9,109,057 |
| 2018-01-04 | 2018-01-02 | 22.399 | 416,644 | -1,500 | 0.02% | 9,332,411 |
| 2017-12-28 | 2017-12-22 | 21.439 | 418,144 | +2,251 | 0.02% | 8,964,609 |
| 2017-12-27 | 2017-12-21 | 21.439 | 415,893 | -7,501 | 0.02% | 8,916,349 |
| 2017-12-19 | 2017-12-15 | 21.172 | 423,394 | -7,500 | 0.02% | 8,964,264 |
| 2017-12-18 | 2017-12-14 | 21.386 | 430,894 | +7,500 | 0.03% | 9,214,976 |
| 2017-12-15 | 2017-12-13 | 21.492 | 423,394 | +7,501 | 0.02% | 9,099,744 |
| 2017-12-12 | 2017-12-08 | 21.706 | 415,893 | +8,250 | 0.02% | 9,027,249 |
| 2017-12-11 | 2017-12-07 | 21.546 | 407,643 | -7,500 | 0.02% | 8,782,957 |
| 2017-12-08 | 2017-12-06 | 21.786 | 415,143 | +23,251 | 0.02% | 9,044,180 |
| 2017-12-07 | 2017-12-05 | 22.426 | 391,892 | +7,500 | 0.02% | 8,788,440 |
| 2017-12-01 | 2017-11-29 | 22.692 | 384,392 | -20,251 | 0.02% | 8,722,748 |
| 2017-11-30 | 2017-11-28 | 22.906 | 404,643 | +5,250 | 0.02% | 9,268,610 |
| 2017-11-28 | 2017-11-24 | 23.412 | 399,393 | +15,001 | 0.02% | 9,350,706 |
| 2017-11-27 | 2017-11-23 | 23.359 | 384,392 | +4,500 | 0.02% | 8,978,998 |
| 2017-11-24 | 2017-11-22 | 23.732 | 379,892 | +22,501 | 0.02% | 9,015,702 |
| 2017-11-14 | 2017-11-10 | 23.439 | 357,391 | +750 | 0.02% | 8,376,872 |
| 2017-11-13 | 2017-11-09 | 23.599 | 356,641 | -21,001 | 0.02% | 8,416,353 |
| 2017-11-10 | 2017-11-08 | 23.306 | 377,642 | +12,751 | 0.02% | 8,801,185 |
| 2017-11-09 | 2017-11-07 | 23.252 | 364,891 | +8,250 | 0.02% | 8,484,555 |
| 2017-11-06 | 2017-11-02 | 23.279 | 356,641 | +7,500 | 0.02% | 8,302,233 |
| 2017-11-01 | 2017-10-30 | 23.172 | 349,141 | -15,000 | 0.02% | 8,090,401 |
| 2017-10-31 | 2017-10-27 | 23.439 | 364,141 | +3,000 | 0.02% | 8,535,085 |
| 2017-10-27 | 2017-10-25 | 23.519 | 361,141 | +20,251 | 0.02% | 8,493,659 |
| 2017-10-26 | 2017-10-24 | 23.439 | 340,890 | +1,500 | 0.02% | 7,990,106 |
| 2017-10-19 | 2017-10-17 | 24.159 | 339,390 | -9,000 | 0.02% | 8,199,298 |
| 2017-10-18 | 2017-10-16 | 24.026 | 348,390 | +24,751 | 0.02% | 8,370,278 |
| 2017-10-17 | 2017-10-13 | 23.946 | 323,639 | -1,500 | 0.02% | 7,749,731 |
| 2017-10-11 | 2017-10-09 | 23.866 | 325,139 | -7,501 | 0.02% | 7,759,639 |
| 2017-10-10 | 2017-10-06 | 23.946 | 332,640 | +1,500 | 0.02% | 7,965,265 |
| 2017-10-09 | 2017-10-04 | 23.919 | 331,140 | +18,751 | 0.02% | 7,920,517 |
| 2017-10-06 | 2017-10-03 | 23.706 | 312,389 | -3,375 | 0.02% | 7,405,373 |
| 2017-10-04 | 2017-09-29 | 22.906 | 315,764 | -3,750 | 0.02% | 7,232,779 |
| 2017-09-29 | 2017-09-27 | 23.012 | 319,514 | -2,250 | 0.02% | 7,352,755 |
| 2017-09-27 | 2017-09-25 | 23.066 | 321,764 | -19,501 | 0.02% | 7,421,693 |
| 2017-09-26 | 2017-09-22 | 24.106 | 341,265 | +1,500 | 0.02% | 8,226,396 |
| 2017-09-25 | 2017-09-21 | 24.586 | 339,765 | +17,251 | 0.02% | 8,353,317 |
| 2017-09-22 | 2017-09-20 | 23.946 | 322,514 | +7,500 | 0.02% | 7,722,792 |
| 2017-09-21 | 2017-09-19 | 23.732 | 315,014 | -4,500 | 0.02% | 7,476,000 |
| 2017-09-20 | 2017-09-18 | 24.399 | 319,514 | -13,876 | 0.02% | 7,795,795 |
| 2017-09-12 | 2017-09-08 | 22.959 | 333,390 | -3,000 | 0.02% | 7,654,294 |
| 2017-09-06 | 2017-09-04 | 22.826 | 336,390 | -15,001 | 0.02% | 7,678,321 |
| 2017-09-05 | 2017-09-01 | 22.906 | 351,391 | -6,000 | 0.02% | 8,048,839 |
| 2017-09-04 | 2017-08-31 | 23.146 | 357,391 | -1,500 | 0.02% | 8,272,042 |
| 2017-09-01 | 2017-08-30 | 22.959 | 358,891 | +3,750 | 0.02% | 8,239,771 |
| 2017-08-31 | 2017-08-29 | 22.719 | 355,141 | -17,251 | 0.02% | 8,068,445 |
| 2017-08-30 | 2017-08-28 | 22.879 | 372,392 | -17,625 | 0.02% | 8,519,950 |
| 2017-08-29 | 2017-08-25 | 21.759 | 390,017 | +27,001 | 0.02% | 8,486,392 |
| 2017-08-21 | 2017-08-17 | 21.279 | 363,016 | -6,000 | 0.02% | 7,724,637 |
| 2017-08-18 | 2017-08-16 | 21.226 | 369,016 | +7,500 | 0.02% | 7,832,631 |
| 2017-08-09 | 2017-08-07 | 22.426 | 361,516 | -3,750 | 0.02% | 8,107,238 |
| 2017-08-08 | 2017-08-04 | 22.106 | 365,266 | -1,500 | 0.02% | 8,074,455 |
| 2017-08-07 | 2017-08-03 | 22.106 | 366,766 | -12,001 | 0.02% | 8,107,613 |
| 2017-08-04 | 2017-08-02 | 22.266 | 378,767 | -3,000 | 0.02% | 8,433,503 |
| 2017-08-03 | 2017-08-01 | 21.492 | 381,767 | +15,751 | 0.02% | 8,205,080 |
| 2017-07-28 | 2017-07-26 | 21.412 | 366,016 | +7,500 | 0.02% | 7,837,274 |
| 2017-07-24 | 2017-07-20 | 21.626 | 358,516 | +3,000 | 0.02% | 7,753,161 |
| 2017-07-21 | 2017-07-19 | 21.679 | 355,516 | +13,501 | 0.02% | 7,707,244 |
| 2017-07-17 | 2017-07-13 | 21.919 | 342,015 | +6,000 | 0.02% | 7,496,635 |
| 2017-07-14 | 2017-07-12 | 21.626 | 336,015 | +15,001 | 0.02% | 7,266,561 |
| 2017-06-27 | 2017-06-23 | 21.332 | 321,014 | +3,750 | 0.02% | 6,847,994 |
| 2017-06-23 | 2017-06-21 | 22.175 | 317,264 | -2,250 | 0.02% | 7,035,316 |
| 2017-06-22 | 2017-06-20 | 21.984 | 319,514 | +7,914 | 0.02% | 7,024,055 |
| 2017-06-21 | 2017-06-19 | 21.929 | 311,600 | -1,463 | 0.02% | 6,833,037 |
| 2017-06-19 | 2017-06-15 | 21.655 | 313,063 | +1,463 | 0.02% | 6,779,519 |
| 2017-06-16 | 2017-06-14 | 21.956 | 311,600 | +1,463 | 0.02% | 6,841,557 |
| 2017-06-05 | 2017-06-01 | 22.148 | 310,137 | +1,463 | 0.02% | 6,868,795 |
| 2017-06-01 | 2017-05-29 | 22.394 | 308,674 | -8,778 | 0.02% | 6,912,353 |
| 2017-05-31 | 2017-05-26 | 22.257 | 317,452 | -7,314 | 0.02% | 7,065,525 |
| 2017-05-29 | 2017-05-25 | 22.148 | 324,766 | +8,777 | 0.02% | 7,192,792 |
| 2017-05-17 | 2017-05-15 | 21.902 | 315,989 | -5,120 | 0.02% | 6,920,643 |
| 2017-05-12 | 2017-05-10 | 21.300 | 321,109 | +1,463 | 0.02% | 6,839,618 |
| 2017-05-10 | 2017-05-08 | 21.409 | 319,646 | -732 | 0.02% | 6,843,417 |
| 2017-05-08 | 2017-05-04 | 21.874 | 320,378 | -7,314 | 0.02% | 7,008,008 |
| 2017-05-04 | 2017-04-28 | 22.312 | 327,692 | -1,463 | 0.02% | 7,311,356 |
| 2017-04-28 | 2017-04-26 | 22.257 | 329,155 | +3,657 | 0.02% | 7,325,998 |
| 2017-04-25 | 2017-04-21 | 21.710 | 325,498 | +1,463 | 0.02% | 7,066,604 |
| 2017-04-18 | 2017-04-12 | 22.011 | 324,035 | -1,463 | 0.02% | 7,132,302 |
| 2017-04-13 | 2017-04-11 | 21.902 | 325,498 | +732 | 0.02% | 7,128,904 |
| 2017-04-11 | 2017-04-07 | 21.956 | 324,766 | +5,851 | 0.02% | 7,130,632 |
| 2017-04-10 | 2017-04-06 | 22.066 | 318,915 | +4,389 | 0.02% | 7,037,046 |
| 2017-04-05 | 2017-03-31 | 21.874 | 314,526 | +1,097 | 0.02% | 6,880,001 |
| 2017-03-29 | 2017-03-27 | 22.640 | 313,429 | -1,463 | 0.02% | 7,095,965 |
| 2017-03-27 | 2017-03-23 | 22.776 | 314,892 | +1,463 | 0.02% | 7,172,137 |
| 2017-03-21 | 2017-03-17 | 23.187 | 313,429 | -2,194 | 0.02% | 7,267,365 |
| 2017-03-20 | 2017-03-16 | 23.269 | 315,623 | -1,463 | 0.02% | 7,344,126 |
| 2017-03-16 | 2017-03-14 | 22.722 | 317,086 | +1,463 | 0.02% | 7,204,768 |
| 2017-03-09 | 2017-03-07 | 23.050 | 315,623 | -1,463 | 0.02% | 7,275,086 |
| 2017-03-06 | 2017-03-02 | 22.859 | 317,086 | -1,463 | 0.02% | 7,248,118 |
| 2017-03-02 | 2017-02-28 | 22.694 | 318,549 | -2,194 | 0.02% | 7,229,300 |
| 2017-02-28 | 2017-02-24 | 22.968 | 320,743 | -7,315 | 0.02% | 7,366,792 |
| 2017-02-27 | 2017-02-23 | 23.241 | 328,058 | +5,120 | 0.02% | 7,624,502 |
| 2017-02-24 | 2017-02-22 | 23.351 | 322,938 | +8,778 | 0.02% | 7,540,827 |
| 2017-02-23 | 2017-02-21 | 23.296 | 314,160 | -2,195 | 0.02% | 7,318,674 |
| 2017-02-22 | 2017-02-20 | 23.651 | 316,355 | -1,463 | 0.02% | 7,482,259 |
| 2017-02-21 | 2017-02-17 | 23.487 | 317,818 | -1,462 | 0.02% | 7,464,721 |
| 2017-02-20 | 2017-02-16 | 23.214 | 319,280 | +4,388 | 0.02% | 7,411,760 |
| 2017-02-17 | 2017-02-15 | 23.351 | 314,892 | -5,120 | 0.02% | 7,352,947 |
| 2017-02-16 | 2017-02-14 | 23.105 | 320,012 | +7,315 | 0.02% | 7,393,753 |
| 2017-02-13 | 2017-02-09 | 22.968 | 312,697 | -3,658 | 0.02% | 7,181,992 |
| 2017-02-10 | 2017-02-08 | 22.230 | 316,355 | +8,778 | 0.02% | 7,032,459 |
| 2017-01-16 | 2017-01-12 | 22.202 | 307,577 | -10,972 | 0.02% | 6,828,917 |
| 2017-01-13 | 2017-01-11 | 22.202 | 318,549 | +10,972 | 0.02% | 7,072,520 |
| 2017-01-06 | 2017-01-04 | 21.820 | 307,577 | -21,944 | 0.02% | 6,711,177 |
| 2016-12-28 | 2016-12-22 | 21.437 | 329,521 | +20,847 | 0.02% | 7,063,844 |
| 2016-12-20 | 2016-12-16 | 22.749 | 308,674 | -14,629 | 0.02% | 7,022,073 |
| 2016-12-08 | 2016-12-06 | 23.378 | 323,303 | +4,388 | 0.02% | 7,558,190 |
| 2016-12-07 | 2016-12-05 | 23.487 | 318,915 | -1,463 | 0.02% | 7,490,487 |
| 2016-12-06 | 2016-12-02 | 24.034 | 320,378 | +11,704 | 0.02% | 7,700,049 |
| 2016-12-05 | 2016-12-01 | 24.663 | 308,674 | +1,463 | 0.02% | 7,612,872 |
| 2016-11-30 | 2016-11-28 | 24.882 | 307,211 | -15,361 | 0.02% | 7,643,990 |
| 2016-11-28 | 2016-11-24 | 24.718 | 322,572 | -3,292 | 0.02% | 7,973,280 |
| 2016-11-24 | 2016-11-22 | 24.472 | 325,864 | -21,943 | 0.02% | 7,974,461 |
| 2016-11-21 | 2016-11-17 | 24.089 | 347,807 | +9,509 | 0.02% | 8,378,305 |
| 2016-11-18 | 2016-11-16 | 24.144 | 338,298 | +7,314 | 0.02% | 8,167,743 |
| 2016-11-17 | 2016-11-15 | 24.335 | 330,984 | -19,018 | 0.02% | 8,054,507 |
| 2016-11-16 | 2016-11-14 | 24.007 | 350,002 | +14,630 | 0.02% | 8,402,470 |
| 2016-11-15 | 2016-11-11 | 23.925 | 335,372 | -4,755 | 0.02% | 8,023,739 |
| 2016-11-14 | 2016-11-10 | 23.542 | 340,127 | -1,829 | 0.02% | 8,007,302 |
| 2016-11-11 | 2016-11-09 | 23.159 | 341,956 | +5,486 | 0.02% | 7,919,460 |
| 2016-11-10 | 2016-11-08 | 23.706 | 336,470 | -4,388 | 0.02% | 7,976,408 |
| 2016-11-09 | 2016-11-07 | 23.487 | 340,858 | -732 | 0.02% | 8,005,871 |
| 2016-11-08 | 2016-11-04 | 23.214 | 341,590 | +3,657 | 0.02% | 7,929,664 |
| 2016-11-04 | 2016-11-02 | 23.159 | 337,933 | -37,304 | 0.02% | 7,826,290 |
| 2016-11-03 | 2016-11-01 | 23.624 | 375,237 | +2,195 | 0.02% | 8,864,645 |
| 2016-11-02 | 2016-10-31 | 23.515 | 373,042 | +4,388 | 0.02% | 8,771,990 |
| 2016-11-01 | 2016-10-28 | 23.542 | 368,654 | -1,463 | 0.02% | 8,678,887 |
| 2016-10-31 | 2016-10-27 | 23.515 | 370,117 | +1,463 | 0.02% | 8,703,209 |
| 2016-10-27 | 2016-10-25 | 23.816 | 368,654 | +7,315 | 0.02% | 8,779,687 |
| 2016-10-26 | 2016-10-24 | 23.952 | 361,339 | -8,778 | 0.02% | 8,654,877 |
| 2016-10-20 | 2016-10-18 | 23.624 | 370,117 | -1,463 | 0.02% | 8,743,689 |
| 2016-10-14 | 2016-10-12 | 23.105 | 371,580 | +1,463 | 0.02% | 8,585,211 |
| 2016-10-13 | 2016-10-11 | 23.296 | 370,117 | -2,194 | 0.02% | 8,622,249 |
| 2016-10-07 | 2016-10-05 | 23.077 | 372,311 | -7,315 | 0.02% | 8,591,921 |
| 2016-10-05 | 2016-10-03 | 22.749 | 379,626 | +7,315 | 0.02% | 8,636,171 |
| 2016-10-04 | 2016-09-30 | 22.503 | 372,311 | -731 | 0.02% | 8,378,141 |
| 2016-09-26 | 2016-09-22 | 23.597 | 373,042 | -2,926 | 0.02% | 8,802,590 |
| 2016-09-22 | 2016-09-20 | 23.077 | 375,968 | -4,389 | 0.02% | 8,676,314 |
| 2016-09-19 | 2016-09-14 | 22.831 | 380,357 | +15,361 | 0.02% | 8,684,000 |
| 2016-09-15 | 2016-09-13 | 23.105 | 364,996 | +16,092 | 0.02% | 8,433,090 |
| 2016-09-14 | 2016-09-12 | 23.651 | 348,904 | +1,463 | 0.02% | 8,252,091 |
| 2016-09-13 | 2016-09-09 | 24.745 | 347,441 | +24,869 | 0.02% | 8,597,488 |
| 2016-09-12 | 2016-09-08 | 24.171 | 322,572 | +3,657 | 0.02% | 7,796,880 |
| 2016-09-09 | 2016-09-07 | 24.280 | 318,915 | +2,926 | 0.02% | 7,743,367 |
| 2016-09-08 | 2016-09-06 | 24.444 | 315,989 | +3,657 | 0.02% | 7,724,163 |
| 2016-09-06 | 2016-09-02 | 24.226 | 312,332 | -4,388 | 0.02% | 7,566,450 |
| 2016-09-02 | 2016-08-31 | 23.706 | 316,720 | +2,925 | 0.02% | 7,508,212 |
| 2016-09-01 | 2016-08-30 | 23.898 | 313,795 | -2,560 | 0.02% | 7,498,932 |
| 2016-08-30 | 2016-08-26 | 23.651 | 316,355 | +4,389 | 0.02% | 7,482,259 |
| 2016-08-25 | 2016-08-23 | 23.788 | 311,966 | +1,463 | 0.02% | 7,421,103 |
| 2016-08-23 | 2016-08-19 | 24.034 | 310,503 | +3,657 | 0.02% | 7,462,711 |
| 2016-08-22 | 2016-08-18 | 24.663 | 306,846 | +2,560 | 0.02% | 7,567,788 |
| 2016-08-18 | 2016-08-16 | 25.894 | 304,286 | -3,657 | 0.02% | 7,879,051 |
| 2016-08-17 | 2016-08-15 | 25.511 | 307,943 | +2,926 | 0.02% | 7,855,863 |
| 2016-08-16 | 2016-08-12 | 24.554 | 305,017 | -6,217 | 0.02% | 7,489,319 |
| 2016-08-15 | 2016-08-11 | 24.253 | 311,234 | -2,926 | 0.02% | 7,548,360 |
| 2016-08-12 | 2016-08-10 | 23.269 | 314,160 | -3,658 | 0.02% | 7,310,084 |
| 2016-08-11 | 2016-08-09 | 23.351 | 317,818 | -7,314 | 0.02% | 7,421,271 |
| 2016-08-10 | 2016-08-08 | 23.241 | 325,132 | +6,217 | 0.02% | 7,556,498 |
| 2016-08-08 | 2016-08-04 | 22.585 | 318,915 | +4,389 | 0.02% | 7,202,727 |
| 2016-08-04 | 2016-08-01 | 22.722 | 314,526 | +3,657 | 0.02% | 7,146,601 |
| 2016-08-03 | 2016-07-29 | 22.558 | 310,869 | +1,097 | 0.02% | 7,012,507 |
| 2016-07-29 | 2016-07-27 | 22.913 | 309,772 | +1,463 | 0.02% | 7,097,871 |
| 2016-07-28 | 2016-07-26 | 23.323 | 308,309 | +7,315 | 0.02% | 7,190,799 |
| 2016-07-26 | 2016-07-22 | 23.050 | 300,994 | +2,926 | 0.02% | 6,937,889 |
| 2016-07-21 | 2016-07-19 | 23.378 | 298,068 | -4,389 | 0.02% | 6,968,245 |
| 2016-07-20 | 2016-07-18 | 23.706 | 302,457 | -4,389 | 0.02% | 7,170,091 |
| 2016-07-14 | 2016-07-12 | 23.597 | 306,846 | -8,411 | 0.02% | 7,240,577 |
| 2016-07-13 | 2016-07-11 | 23.105 | 315,257 | -1,098 | 0.02% | 7,283,890 |
| 2016-07-11 | 2016-07-07 | 22.886 | 316,355 | -10,971 | 0.02% | 7,240,059 |
| 2016-07-08 | 2016-07-06 | 22.640 | 327,326 | +12,069 | 0.02% | 7,410,590 |
| 2016-07-06 | 2016-07-04 | 23.460 | 315,257 | -2,926 | 0.02% | 7,395,950 |
| 2016-07-05 | 2016-06-30 | 23.241 | 318,183 | -8,778 | 0.02% | 7,394,994 |
| 2016-07-04 | 2016-06-29 | 24.075 | 326,961 | -1,828 | 0.02% | 7,871,681 |
| 2016-06-30 | 2016-06-28 | 23.565 | 328,789 | +15,979 | 0.02% | 7,748,064 |
| 2016-06-29 | 2016-06-27 | 23.594 | 312,810 | +6,355 | 0.02% | 7,380,371 |
| 2016-06-28 | 2016-06-24 | 23.849 | 306,455 | +3,530 | 0.02% | 7,308,553 |
| 2016-06-24 | 2016-06-22 | 24.302 | 302,925 | -14,122 | 0.02% | 7,361,647 |
| 2016-06-22 | 2016-06-20 | 23.792 | 317,047 | -1,059 | 0.02% | 7,543,198 |
| 2016-06-21 | 2016-06-17 | 23.480 | 318,106 | -4,590 | 0.02% | 7,469,284 |
| 2016-06-20 | 2016-06-16 | 23.112 | 322,696 | +8,120 | 0.02% | 7,458,240 |
| 2016-06-16 | 2016-06-14 | 23.650 | 314,576 | +1,060 | 0.02% | 7,439,858 |
| 2016-06-15 | 2016-06-13 | 23.764 | 313,516 | -2,825 | 0.02% | 7,450,309 |
| 2016-06-14 | 2016-06-10 | 24.302 | 316,341 | -7,061 | 0.02% | 7,687,681 |
| 2016-06-10 | 2016-06-07 | 24.953 | 323,402 | -1,412 | 0.02% | 8,069,957 |
| 2016-06-08 | 2016-06-06 | 24.585 | 324,814 | +8,473 | 0.02% | 7,985,591 |
| 2016-06-07 | 2016-06-03 | 24.585 | 316,341 | -15,535 | 0.02% | 7,777,281 |
| 2016-06-06 | 2016-06-02 | 23.820 | 331,876 | +14,123 | 0.02% | 7,905,411 |
| 2016-06-02 | 2016-05-31 | 23.849 | 317,753 | +2,118 | 0.02% | 7,577,995 |
| 2016-06-01 | 2016-05-30 | 23.226 | 315,635 | +3,531 | 0.02% | 7,330,804 |
| 2016-05-31 | 2016-05-27 | 22.942 | 312,104 | -7,061 | 0.02% | 7,160,394 |
| 2016-05-27 | 2016-05-25 | 22.206 | 319,165 | -2,825 | 0.02% | 7,087,351 |
| 2016-05-25 | 2016-05-23 | 22.263 | 321,990 | -9,179 | 0.02% | 7,168,322 |
| 2016-05-24 | 2016-05-20 | 22.149 | 331,169 | +3,530 | 0.02% | 7,335,150 |
| 2016-05-23 | 2016-05-19 | 21.923 | 327,639 | -706 | 0.02% | 7,182,723 |
| 2016-05-20 | 2016-05-18 | 22.121 | 328,345 | +11,651 | 0.02% | 7,263,301 |
| 2016-05-19 | 2016-05-17 | 22.659 | 316,694 | +1,412 | 0.02% | 7,176,000 |
| 2016-05-10 | 2016-05-06 | 22.772 | 315,282 | -8,473 | 0.02% | 7,179,725 |
| 2016-05-09 | 2016-05-05 | 23.509 | 323,755 | -2,119 | 0.02% | 7,611,095 |
| 2016-05-06 | 2016-05-04 | 23.707 | 325,874 | +9,180 | 0.02% | 7,725,521 |
| 2016-04-29 | 2016-04-27 | 24.897 | 316,694 | +706 | 0.02% | 7,884,630 |
| 2016-04-28 | 2016-04-26 | 25.180 | 315,988 | +2,825 | 0.02% | 7,956,553 |
| 2016-04-27 | 2016-04-25 | 25.095 | 313,163 | +3,530 | 0.02% | 7,858,809 |
| 2016-04-26 | 2016-04-22 | 25.690 | 309,633 | +4,237 | 0.02% | 7,954,394 |
| 2016-04-25 | 2016-04-21 | 26.030 | 305,396 | +2,118 | 0.02% | 7,949,347 |
| 2016-04-22 | 2016-04-20 | 25.973 | 303,278 | +1,059 | 0.02% | 7,877,036 |
| 2016-04-21 | 2016-04-19 | 26.624 | 302,219 | -3,530 | 0.02% | 8,046,411 |
| 2016-04-20 | 2016-04-18 | 26.285 | 305,749 | +3,530 | 0.02% | 8,036,475 |
| 2016-04-15 | 2016-04-13 | 26.823 | 302,219 | -1,412 | 0.02% | 8,106,331 |
| 2016-04-13 | 2016-04-11 | 25.916 | 303,631 | +353 | 0.02% | 7,869,005 |
| 2016-04-08 | 2016-04-06 | 24.868 | 303,278 | -7,061 | 0.02% | 7,542,026 |
| 2016-04-07 | 2016-04-05 | 24.670 | 310,339 | +9,180 | 0.02% | 7,656,091 |
| 2016-04-06 | 2016-04-01 | 25.265 | 301,159 | +1,059 | 0.02% | 7,608,750 |
| 2016-04-05 | 2016-03-31 | 25.746 | 300,100 | +2,471 | 0.02% | 7,726,494 |
| 2016-04-01 | 2016-03-30 | 25.916 | 297,629 | -3,530 | 0.02% | 7,713,455 |
| 2016-03-30 | 2016-03-24 | 25.123 | 301,159 | +6,355 | 0.02% | 7,566,100 |
| 2016-03-24 | 2016-03-22 | 26.143 | 294,804 | -1,413 | 0.02% | 7,707,041 |
| 2016-03-23 | 2016-03-21 | 26.200 | 296,217 | -5,295 | 0.02% | 7,760,761 |
| 2016-03-22 | 2016-03-18 | 24.274 | 301,512 | +3,530 | 0.02% | 7,318,769 |
| 2016-03-21 | 2016-03-17 | 23.226 | 297,982 | +19,771 | 0.02% | 6,920,803 |
| 2016-03-18 | 2016-03-16 | 22.489 | 278,211 | +2,119 | 0.02% | 6,256,730 |
| 2016-03-15 | 2016-03-11 | 22.744 | 276,092 | -3,531 | 0.02% | 6,279,455 |
| 2016-03-09 | 2016-03-07 | 23.282 | 279,623 | -14,122 | 0.02% | 6,510,245 |
| 2016-03-08 | 2016-03-04 | 23.084 | 293,745 | +14,122 | 0.02% | 6,780,796 |
| 2016-03-04 | 2016-03-02 | 22.631 | 279,623 | +3,531 | 0.02% | 6,328,084 |
| 2016-03-03 | 2016-03-01 | 22.036 | 276,092 | -3,531 | 0.02% | 6,083,955 |
| 2016-03-02 | 2016-02-29 | 21.186 | 279,623 | +3,531 | 0.02% | 5,924,164 |
| 2016-03-01 | 2016-02-26 | 21.611 | 276,092 | -3,531 | 0.02% | 5,966,655 |
| 2016-02-29 | 2016-02-25 | 21.158 | 279,623 | +3,531 | 0.02% | 5,916,244 |
| 2016-02-26 | 2016-02-24 | 21.951 | 276,092 | -2,825 | 0.02% | 6,060,495 |
| 2016-02-22 | 2016-02-18 | 21.583 | 278,917 | -3,530 | 0.02% | 6,019,807 |
| 2016-02-19 | 2016-02-17 | 20.931 | 282,447 | -3,531 | 0.02% | 5,911,994 |
| 2016-02-18 | 2016-02-16 | 20.931 | 285,978 | -3,530 | 0.02% | 5,985,903 |
| 2016-02-15 | 2016-02-11 | 19.487 | 289,508 | +3,530 | 0.02% | 5,641,591 |
| 2016-02-02 | 2016-01-29 | 21.130 | 285,978 | -11,298 | 0.02% | 6,042,603 |
| 2016-02-01 | 2016-01-28 | 20.025 | 297,276 | +7,061 | 0.02% | 5,952,945 |
| 2016-01-25 | 2016-01-21 | 19.487 | 290,215 | -1,412 | 0.02% | 5,655,368 |
| 2016-01-21 | 2016-01-19 | 21.385 | 291,627 | -2,118 | 0.02% | 6,236,304 |
| 2016-01-20 | 2016-01-18 | 20.620 | 293,745 | +3,530 | 0.02% | 6,056,956 |
| 2016-01-19 | 2016-01-15 | 20.761 | 290,215 | -3,530 | 0.02% | 6,025,269 |
| 2016-01-14 | 2016-01-12 | 21.441 | 293,745 | -3,531 | 0.02% | 6,298,236 |
| 2016-01-13 | 2016-01-11 | 21.385 | 297,276 | -14,122 | 0.02% | 6,357,105 |
| 2016-01-12 | 2016-01-08 | 22.517 | 311,398 | +10,592 | 0.02% | 7,011,897 |
| 2016-01-11 | 2016-01-07 | 22.291 | 300,806 | -3,531 | 0.02% | 6,705,232 |
| 2016-01-08 | 2016-01-06 | 23.990 | 304,337 | -3,531 | 0.02% | 7,301,141 |
| 2016-01-06 | 2016-01-04 | 24.387 | 307,868 | -6,002 | 0.02% | 7,507,931 |
| 2016-01-05 | 2015-12-31 | 25.661 | 313,870 | +23,302 | 0.02% | 8,054,352 |
| 2016-01-04 | 2015-12-29 | 26.341 | 290,568 | +7,062 | 0.02% | 7,653,910 |
| 2015-12-30 | 2015-12-28 | 26.256 | 283,506 | -5,649 | 0.02% | 7,443,798 |
| 2015-12-29 | 2015-12-24 | 26.681 | 289,155 | -1,060 | 0.02% | 7,714,969 |
| 2015-12-28 | 2015-12-22 | 25.945 | 290,215 | +4,237 | 0.02% | 7,529,531 |
| 2015-12-23 | 2015-12-21 | 26.200 | 285,978 | -11,298 | 0.02% | 7,492,503 |
| 2015-12-22 | 2015-12-18 | 25.208 | 297,276 | -24,008 | 0.02% | 7,493,806 |
| 2015-12-21 | 2015-12-17 | 25.690 | 321,284 | +31,069 | 0.02% | 8,253,706 |
| 2015-12-14 | 2015-12-10 | 24.585 | 290,215 | -7,061 | 0.02% | 7,134,970 |
| 2015-12-11 | 2015-12-09 | 24.585 | 297,276 | -3,530 | 0.02% | 7,308,566 |
| 2015-12-10 | 2015-12-08 | 24.783 | 300,806 | +3,530 | 0.02% | 7,454,991 |
| 2015-12-08 | 2015-12-04 | 25.520 | 297,276 | +1,412 | 0.02% | 7,586,426 |
| 2015-12-04 | 2015-12-02 | 26.370 | 295,864 | -21,889 | 0.02% | 7,801,793 |
| 2015-12-03 | 2015-12-01 | 25.633 | 317,753 | +28,245 | 0.02% | 8,144,995 |
| 2015-12-02 | 2015-11-30 | 25.180 | 289,508 | -4,943 | 0.02% | 7,289,788 |
| 2015-12-01 | 2015-11-27 | 25.152 | 294,451 | -12,710 | 0.02% | 7,405,913 |
| 2015-11-30 | 2015-11-26 | 26.454 | 307,161 | +14,122 | 0.02% | 8,125,789 |
| 2015-11-27 | 2015-11-25 | 26.964 | 293,039 | -706 | 0.02% | 7,901,599 |
| 2015-11-26 | 2015-11-24 | 26.823 | 293,745 | -706 | 0.02% | 7,879,035 |
| 2015-11-25 | 2015-11-23 | 26.738 | 294,451 | +706 | 0.02% | 7,872,952 |
| 2015-11-24 | 2015-11-20 | 27.191 | 293,745 | +2,118 | 0.02% | 7,987,195 |
| 2015-11-23 | 2015-11-19 | 27.248 | 291,627 | +1,765 | 0.02% | 7,946,125 |
| 2015-11-20 | 2015-11-18 | 27.191 | 289,862 | -4,236 | 0.02% | 7,881,613 |
| 2015-11-19 | 2015-11-17 | 26.313 | 294,098 | -7,061 | 0.02% | 7,738,564 |
| 2015-11-18 | 2015-11-16 | 25.775 | 301,159 | +7,061 | 0.02% | 7,762,289 |
| 2015-11-17 | 2015-11-13 | 26.908 | 294,098 | -4,943 | 0.02% | 7,913,494 |
| 2015-11-16 | 2015-11-12 | 27.078 | 299,041 | +7,061 | 0.02% | 8,097,318 |
| 2015-11-13 | 2015-11-11 | 26.908 | 291,980 | -6,355 | 0.02% | 7,856,503 |
| 2015-11-12 | 2015-11-10 | 26.908 | 298,335 | +1,412 | 0.02% | 8,027,502 |
| 2015-11-11 | 2015-11-09 | 27.559 | 296,923 | +11,298 | 0.02% | 8,182,938 |
| 2015-11-10 | 2015-11-06 | 27.389 | 285,625 | +33,188 | 0.02% | 7,823,035 |
| 2015-11-05 | 2015-11-03 | 23.622 | 252,437 | -7,061 | 0.02% | 5,963,094 |
| 2015-11-04 | 2015-11-02 | 23.480 | 259,498 | -7,062 | 0.02% | 6,093,140 |
| 2015-11-02 | 2015-10-29 | 23.650 | 266,560 | +7,062 | 0.02% | 6,304,259 |
| 2015-10-29 | 2015-10-27 | 24.160 | 259,498 | +7,061 | 0.02% | 6,269,539 |
| 2015-10-22 | 2015-10-19 | 24.302 | 252,437 | -2,472 | 0.02% | 6,134,694 |
| 2015-10-20 | 2015-10-16 | 23.707 | 254,909 | -353 | 0.02% | 6,043,148 |
| 2015-10-19 | 2015-10-15 | 24.047 | 255,262 | -1,412 | 0.02% | 6,138,277 |
| 2015-10-14 | 2015-10-12 | 23.509 | 256,674 | +706 | 0.02% | 6,034,101 |
| 2015-10-13 | 2015-10-09 | 22.433 | 255,968 | -4,943 | 0.02% | 5,742,003 |
| 2015-10-12 | 2015-10-08 | 22.517 | 260,911 | -706 | 0.02% | 5,875,057 |
| 2015-10-09 | 2015-10-07 | 23.452 | 261,617 | -1,412 | 0.02% | 6,135,485 |
| 2015-10-08 | 2015-10-06 | 21.158 | 263,029 | -3,531 | 0.02% | 5,565,149 |
| 2015-10-07 | 2015-10-05 | 21.413 | 266,560 | -4,236 | 0.02% | 5,707,808 |
| 2015-10-06 | 2015-10-02 | 20.563 | 270,796 | -706 | 0.02% | 5,568,413 |
| 2015-10-05 | 2015-09-30 | 19.543 | 271,502 | +3,530 | 0.02% | 5,306,091 |
| 2015-09-29 | 2015-09-24 | 19.997 | 267,972 | +1,412 | 0.02% | 5,358,543 |
| 2015-09-25 | 2015-09-23 | 20.337 | 266,560 | +2,119 | 0.02% | 5,420,908 |
| 2015-09-24 | 2015-09-22 | 21.271 | 264,441 | +9,179 | 0.02% | 5,624,984 |
| 2015-09-21 | 2015-09-17 | 22.036 | 255,262 | -1,059 | 0.02% | 5,624,946 |
| 2015-09-16 | 2015-09-14 | 21.979 | 256,321 | +4,943 | 0.02% | 5,633,762 |
| 2015-09-15 | 2015-09-11 | 22.829 | 251,378 | -2,118 | 0.02% | 5,738,718 |
| 2015-09-14 | 2015-09-10 | 22.234 | 253,496 | +1,412 | 0.02% | 5,636,290 |
| 2015-09-11 | 2015-09-09 | 22.942 | 252,084 | +4,237 | 0.02% | 5,783,395 |
| 2015-09-10 | 2015-09-08 | 22.064 | 247,847 | +706 | 0.02% | 5,468,569 |
| 2015-09-09 | 2015-09-07 | 21.243 | 247,141 | -2,825 | 0.02% | 5,249,992 |
| 2015-09-07 | 2015-09-02 | 20.960 | 249,966 | +1,412 | 0.02% | 5,239,203 |
| 2015-09-01 | 2015-08-28 | 23.169 | 248,554 | +2,119 | 0.02% | 5,758,729 |
| 2015-08-31 | 2015-08-27 | 24.443 | 246,435 | -706 | 0.02% | 6,023,734 |
| 2015-08-28 | 2015-08-26 | 22.914 | 247,141 | -1,413 | 0.02% | 5,662,992 |
| 2015-08-27 | 2015-08-25 | 23.480 | 248,554 | +2,119 | 0.02% | 5,836,169 |
| 2015-08-26 | 2015-08-24 | 24.132 | 246,435 | +1,412 | 0.02% | 5,946,954 |
| 2015-08-24 | 2015-08-20 | 27.786 | 245,023 | +7,061 | 0.02% | 6,808,140 |
| 2015-08-20 | 2015-08-18 | 29.315 | 237,962 | -1,412 | 0.01% | 6,975,905 |
| 2015-08-19 | 2015-08-17 | 30.448 | 239,374 | -1,412 | 0.01% | 7,288,498 |
| 2015-08-17 | 2015-08-13 | 30.165 | 240,786 | +1,412 | 0.01% | 7,263,291 |
| 2015-07-22 | 2015-07-20 | 33.139 | 239,374 | +706 | 0.01% | 7,932,598 |
| 2015-07-21 | 2015-07-17 | 34.343 | 238,668 | -2,118 | 0.01% | 8,196,502 |
| 2015-07-20 | 2015-07-16 | 31.581 | 240,786 | +2,824 | 0.01% | 7,604,290 |
| 2015-07-16 | 2015-07-14 | 33.281 | 237,962 | +1,412 | 0.01% | 7,919,506 |
| 2015-07-15 | 2015-07-13 | 34.059 | 236,550 | -1,059 | 0.01% | 8,056,764 |
| 2015-07-14 | 2015-07-10 | 33.635 | 237,609 | -1,059 | 0.01% | 7,991,883 |
| 2015-07-13 | 2015-07-09 | 31.794 | 238,668 | -1,059 | 0.01% | 7,588,102 |
| 2015-07-10 | 2015-07-08 | 27.049 | 239,727 | -28,598 | 0.01% | 6,484,447 |
| 2015-07-09 | 2015-07-07 | 29.882 | 268,325 | +1,412 | 0.02% | 8,018,003 |
| 2015-07-08 | 2015-07-06 | 34.697 | 266,913 | -21,889 | 0.02% | 9,261,011 |
| 2015-07-07 | 2015-07-03 | 38.096 | 288,802 | +353 | 0.02% | 11,002,087 |
| 2015-07-03 | 2015-06-30 | 39.583 | 288,449 | +1,059 | 0.02% | 11,417,564 |
| 2015-07-02 | 2015-06-29 | 37.954 | 287,390 | -1,059 | 0.02% | 10,907,596 |
| 2015-06-30 | 2015-06-26 | 41.070 | 288,449 | -2,472 | 0.02% | 11,846,488 |
| 2015-06-29 | 2015-06-25 | 42.557 | 290,921 | +2,825 | 0.02% | 12,380,613 |
| 2015-06-26 | 2015-06-24 | 42.290 | 288,096 | +706 | 0.02% | 12,183,556 |
| 2015-06-25 | 2015-06-23 | 41.071 | 287,390 | +27,198 | 0.02% | 11,803,508 |
| 2015-06-23 | 2015-06-19 | 39.710 | 260,192 | -698 | 0.02% | 10,332,098 |
| 2015-06-18 | 2015-06-16 | 42.003 | 260,890 | +698 | 0.03% | 10,958,216 |
| 2015-06-17 | 2015-06-15 | 43.365 | 260,192 | -698 | 0.03% | 11,283,248 |
| 2015-06-16 | 2015-06-12 | 44.082 | 260,890 | -6,278 | 0.03% | 11,500,517 |
| 2015-06-15 | 2015-06-11 | 42.147 | 267,168 | -3,488 | 0.03% | 11,260,212 |
| 2015-06-12 | 2015-06-10 | 42.147 | 270,656 | +6,976 | 0.03% | 11,407,220 |
| 2015-06-11 | 2015-06-09 | 43.867 | 263,680 | +8,371 | 0.03% | 11,566,805 |
| 2015-06-10 | 2015-06-08 | 45.372 | 255,309 | -5,581 | 0.03% | 11,583,896 |
| 2015-06-09 | 2015-06-05 | 44.297 | 260,890 | +6,976 | 0.03% | 11,556,617 |
| 2015-06-08 | 2015-06-04 | 45.587 | 253,914 | -3,488 | 0.03% | 11,575,202 |
| 2015-06-02 | 2015-05-29 | 47.236 | 257,402 | +698 | 0.03% | 12,158,560 |
| 2015-05-28 | 2015-05-26 | 49.888 | 256,704 | -2,442 | 0.03% | 12,806,389 |
| 2015-05-27 | 2015-05-22 | 48.669 | 259,146 | -2,790 | 0.03% | 12,612,440 |
| 2015-05-26 | 2015-05-21 | 48.167 | 261,936 | +1,046 | 0.03% | 12,616,802 |
| 2015-05-22 | 2015-05-20 | 46.949 | 260,890 | -2,441 | 0.03% | 12,248,518 |
| 2015-05-20 | 2015-05-18 | 45.730 | 263,331 | -1,395 | 0.03% | 12,042,246 |
| 2015-05-19 | 2015-05-15 | 45.515 | 264,726 | +2,092 | 0.03% | 12,049,115 |
| 2015-05-18 | 2015-05-14 | 45.587 | 262,634 | +2,791 | 0.03% | 11,972,721 |
| 2015-05-15 | 2015-05-13 | 46.877 | 259,843 | +697 | 0.03% | 12,180,738 |
| 2015-05-14 | 2015-05-12 | 47.666 | 259,146 | -1,046 | 0.03% | 12,352,389 |
| 2015-05-13 | 2015-05-11 | 48.454 | 260,192 | -16,044 | 0.03% | 12,607,398 |
| 2015-05-12 | 2015-05-08 | 47.594 | 276,236 | +3,139 | 0.03% | 13,147,197 |
| 2015-05-11 | 2015-05-07 | 45.874 | 273,097 | -1,046 | 0.03% | 12,527,999 |
| 2015-05-08 | 2015-05-06 | 46.089 | 274,143 | +3,836 | 0.03% | 12,634,933 |
| 2015-05-07 | 2015-05-05 | 47.236 | 270,307 | +1,395 | 0.03% | 12,768,137 |
| 2015-05-06 | 2015-05-04 | 48.598 | 268,912 | -1,046 | 0.03% | 13,068,468 |
| 2015-05-05 | 2015-04-30 | 49.458 | 269,958 | +1,046 | 0.03% | 13,351,501 |
| 2015-05-04 | 2015-04-29 | 50.174 | 268,912 | -7,673 | 0.03% | 13,492,519 |
| 2015-04-30 | 2015-04-28 | 48.956 | 276,585 | +3,837 | 0.03% | 13,540,483 |
| 2015-04-29 | 2015-04-27 | 50.174 | 272,748 | +4,185 | 0.03% | 13,684,988 |
| 2015-04-28 | 2015-04-24 | 50.461 | 268,563 | +6,278 | 0.03% | 13,552,008 |
| 2015-04-27 | 2015-04-23 | 50.676 | 262,285 | +698 | 0.03% | 13,291,613 |
| 2015-04-24 | 2015-04-22 | 52.755 | 261,587 | +3,488 | 0.03% | 13,799,991 |
| 2015-04-22 | 2015-04-20 | 47.952 | 258,099 | -3,139 | 0.03% | 12,376,483 |
| 2015-04-21 | 2015-04-17 | 51.536 | 261,238 | -1,396 | 0.03% | 13,463,255 |
| 2015-04-17 | 2015-04-15 | 49.458 | 262,634 | -697 | 0.03% | 12,989,273 |
| 2015-04-16 | 2015-04-14 | 50.605 | 263,331 | +9,766 | 0.03% | 13,325,745 |
| 2015-04-15 | 2015-04-13 | 53.042 | 253,565 | +19,532 | 0.03% | 13,449,491 |
| 2015-04-13 | 2015-04-09 | 50.174 | 234,033 | -13,603 | 0.03% | 11,742,483 |
| 2015-04-10 | 2015-04-08 | 48.956 | 247,636 | -17,788 | 0.03% | 12,123,257 |
| 2015-04-08 | 2015-04-01 | 43.007 | 265,424 | -3,488 | 0.03% | 11,415,009 |
| 2015-04-02 | 2015-03-31 | 41.215 | 268,912 | -1,395 | 0.03% | 11,083,141 |
| 2015-04-01 | 2015-03-30 | 41.716 | 270,307 | -16,393 | 0.03% | 11,276,260 |
| 2015-03-30 | 2015-03-26 | 37.846 | 286,700 | +3,488 | 0.03% | 10,850,417 |
| 2015-03-27 | 2015-03-25 | 38.204 | 283,212 | +8,022 | 0.03% | 10,819,911 |
| 2015-03-26 | 2015-03-24 | 38.348 | 275,190 | +5,581 | 0.03% | 10,552,886 |
| 2015-03-25 | 2015-03-23 | 39.710 | 269,609 | +4,534 | 0.03% | 10,706,043 |
| 2015-03-24 | 2015-03-20 | 39.064 | 265,075 | -1,046 | 0.03% | 10,355,000 |
| 2015-03-23 | 2015-03-19 | 37.488 | 266,121 | -2,093 | 0.03% | 9,976,212 |
| 2015-03-20 | 2015-03-18 | 38.133 | 268,214 | +2,093 | 0.03% | 10,227,698 |
| 2015-03-19 | 2015-03-17 | 38.061 | 266,121 | -8,720 | 0.03% | 10,128,811 |
| 2015-03-18 | 2015-03-16 | 36.986 | 274,841 | -697 | 0.03% | 10,165,203 |
| 2015-03-17 | 2015-03-13 | 36.556 | 275,538 | -4,883 | 0.03% | 10,072,482 |
| 2015-03-13 | 2015-03-11 | 35.696 | 280,421 | +1,395 | 0.03% | 10,009,784 |
| 2015-03-12 | 2015-03-10 | 35.194 | 279,026 | -1,047 | 0.03% | 9,819,989 |
| 2015-03-11 | 2015-03-09 | 36.054 | 280,073 | +4,186 | 0.03% | 10,097,737 |
| 2015-03-10 | 2015-03-06 | 37.774 | 275,887 | -3,488 | 0.03% | 10,421,414 |
| 2015-03-09 | 2015-03-05 | 37.057 | 279,375 | -698 | 0.03% | 10,352,921 |
| 2015-03-06 | 2015-03-04 | 36.842 | 280,073 | +1,744 | 0.03% | 10,318,562 |
| 2015-03-05 | 2015-03-03 | 37.488 | 278,329 | -2,092 | 0.03% | 10,433,859 |
| 2015-03-04 | 2015-03-02 | 38.634 | 280,421 | +1,395 | 0.03% | 10,833,882 |
| 2015-03-03 | 2015-02-27 | 39.423 | 279,026 | -2,791 | 0.03% | 10,999,987 |
| 2015-03-02 | 2015-02-26 | 39.566 | 281,817 | -3,836 | 0.03% | 11,150,416 |
| 2015-02-27 | 2015-02-25 | 38.133 | 285,653 | +12,207 | 0.03% | 10,892,692 |
| 2015-02-25 | 2015-02-23 | 38.563 | 273,446 | +1,395 | 0.03% | 10,544,808 |
| 2015-02-24 | 2015-02-18 | 38.993 | 272,051 | +3,488 | 0.03% | 10,608,013 |
| 2015-02-23 | 2015-02-16 | 37.703 | 268,563 | -349 | 0.03% | 10,125,506 |
| 2015-02-17 | 2015-02-13 | 37.774 | 268,912 | -8,719 | 0.03% | 10,157,939 |
| 2015-02-13 | 2015-02-11 | 36.771 | 277,631 | -2,093 | 0.03% | 10,208,693 |
| 2015-02-09 | 2015-02-05 | 36.771 | 279,724 | -6,976 | 0.03% | 10,285,654 |
| 2015-02-06 | 2015-02-04 | 36.126 | 286,700 | -1,395 | 0.03% | 10,357,216 |
| 2015-02-04 | 2015-02-02 | 34.907 | 288,095 | -2,092 | 0.04% | 10,056,561 |
| 2015-02-02 | 2015-01-29 | 35.481 | 290,187 | +697 | 0.04% | 10,295,987 |
| 2015-01-30 | 2015-01-28 | 36.484 | 289,490 | +2,790 | 0.04% | 10,561,757 |
| 2015-01-29 | 2015-01-27 | 35.767 | 286,700 | +349 | 0.03% | 10,254,466 |
| 2015-01-28 | 2015-01-26 | 36.054 | 286,351 | -1,744 | 0.03% | 10,324,083 |
| 2015-01-27 | 2015-01-23 | 36.842 | 288,095 | +4,186 | 0.04% | 10,614,112 |
| 2015-01-26 | 2015-01-22 | 36.627 | 283,909 | +14,997 | 0.03% | 10,398,840 |
| 2015-01-23 | 2015-01-21 | 37.989 | 268,912 | +698 | 0.03% | 10,215,764 |
| 2015-01-22 | 2015-01-20 | 35.839 | 268,214 | +5,580 | 0.03% | 9,612,498 |
| 2015-01-21 | 2015-01-19 | 33.832 | 262,634 | +9,418 | 0.03% | 8,885,416 |
| 2015-01-19 | 2015-01-15 | 42.003 | 253,216 | +4,185 | 0.03% | 10,635,884 |
| 2015-01-16 | 2015-01-14 | 40.856 | 249,031 | +1,046 | 0.03% | 10,174,500 |
| 2015-01-15 | 2015-01-13 | 41.000 | 247,985 | +1,395 | 0.03% | 10,167,314 |
| 2015-01-14 | 2015-01-12 | 41.286 | 246,590 | +2,093 | 0.03% | 10,180,820 |
| 2015-01-13 | 2015-01-09 | 41.932 | 244,497 | +5,581 | 0.03% | 10,252,133 |
| 2015-01-12 | 2015-01-08 | 42.003 | 238,916 | +3,139 | 0.03% | 10,035,238 |
| 2015-01-09 | 2015-01-07 | 42.863 | 235,777 | -34,879 | 0.03% | 10,106,189 |
| 2015-01-08 | 2015-01-06 | 41.716 | 270,656 | +1,047 | 0.03% | 11,290,819 |
| 2015-01-07 | 2015-01-05 | 42.505 | 269,609 | -6,976 | 0.03% | 11,459,717 |
| 2015-01-06 | 2015-01-02 | 43.723 | 276,585 | -697 | 0.03% | 12,093,257 |
| 2015-01-05 | 2014-12-31 | 41.860 | 277,282 | -5,581 | 0.03% | 11,606,983 |
| 2015-01-02 | 2014-12-29 | 41.071 | 282,863 | +23,369 | 0.03% | 11,617,578 |
| 2014-12-29 | 2014-12-22 | 39.996 | 259,494 | +7,673 | 0.03% | 10,378,781 |
| 2014-12-23 | 2014-12-19 | 41.286 | 251,821 | -8,371 | 0.03% | 10,396,789 |
| 2014-12-22 | 2014-12-18 | 41.143 | 260,192 | +3,488 | 0.03% | 10,705,098 |
| 2014-12-19 | 2014-12-17 | 43.150 | 256,704 | +23,019 | 0.03% | 11,076,791 |
| 2014-12-18 | 2014-12-16 | 44.010 | 233,685 | -1,395 | 0.03% | 10,284,520 |
| 2014-12-17 | 2014-12-15 | 41.286 | 235,080 | -6,975 | 0.03% | 9,705,613 |
| 2014-12-16 | 2014-12-12 | 40.570 | 242,055 | +3,836 | 0.03% | 9,820,086 |
| 2014-12-15 | 2014-12-11 | 38.921 | 238,219 | +7,673 | 0.03% | 9,271,736 |
| 2014-12-12 | 2014-12-10 | 41.860 | 230,546 | +17,091 | 0.03% | 9,650,621 |
| 2014-12-11 | 2014-12-09 | 42.075 | 213,455 | +15,695 | 0.03% | 8,981,094 |
| 2014-12-10 | 2014-12-08 | 45.515 | 197,760 | +27,903 | 0.02% | 9,001,129 |
| 2014-12-09 | 2014-12-05 | 40.355 | 169,857 | +18,136 | 0.02% | 6,854,514 |
| 2014-12-08 | 2014-12-04 | 38.204 | 151,721 | +7,674 | 0.02% | 5,796,392 |
| 2014-12-05 | 2014-12-03 | 34.262 | 144,047 | -16,742 | 0.02% | 4,935,338 |
| 2014-12-04 | 2014-12-02 | 33.975 | 160,789 | +12,556 | 0.02% | 5,462,853 |
| 2014-12-03 | 2014-12-01 | 31.682 | 148,233 | +112,308 | 0.02% | 4,696,258 |
| 2014-12-02 | 2014-11-28 | 32.613 | 35,925 | +6,627 | 0.00% | 1,171,637 |
| 2014-12-01 | 2014-11-27 | 32.470 | 29,298 | -2,790 | 0.00% | 951,308 |
| 2014-11-28 | 2014-11-26 | 32.327 | 32,088 | -6,976 | 0.00% | 1,037,299 |
| 2014-11-27 | 2014-11-25 | 31.610 | 39,064 | -5,231 | 0.00% | 1,234,810 |
| 2014-11-26 | 2014-11-24 | 31.252 | 44,295 | -13,952 | 0.01% | 1,384,287 |
| 2014-11-25 | 2014-11-21 | 28.886 | 58,247 | +2,093 | 0.01% | 1,682,532 |
| 2014-11-19 | 2014-11-17 | 27.954 | 56,154 | -4,534 | 0.01% | 1,569,749 |
| 2014-11-18 | 2014-11-14 | 28.958 | 60,688 | -698 | 0.01% | 1,757,393 |
| 2014-11-17 | 2014-11-13 | 29.388 | 61,386 | +10,464 | 0.01% | 1,804,006 |
| 2014-11-14 | 2014-11-12 | 29.890 | 50,922 | -3,488 | 0.01% | 1,522,041 |
| 2014-11-13 | 2014-11-11 | 28.886 | 54,410 | -698 | 0.01% | 1,571,696 |
| 2014-11-12 | 2014-11-10 | 28.270 | 55,108 | +2,093 | 0.01% | 1,557,889 |
| 2014-11-11 | 2014-11-07 | 27.983 | 53,015 | -36,971 | 0.01% | 1,483,520 |
| 2014-11-10 | 2014-11-06 | 27.238 | 89,986 | +3,488 | 0.01% | 2,451,000 |
| 2014-11-07 | 2014-11-05 | 27.410 | 86,498 | -1,744 | 0.01% | 2,370,876 |
| 2014-11-06 | 2014-11-04 | 27.610 | 88,242 | +1,395 | 0.01% | 2,436,388 |
| 2014-11-05 | 2014-11-03 | 27.438 | 86,847 | +698 | 0.01% | 2,382,932 |
| 2014-11-04 | 2014-10-31 | 27.725 | 86,149 | -11,161 | 0.01% | 2,388,480 |
| 2014-10-31 | 2014-10-29 | 26.922 | 97,310 | -8,371 | 0.01% | 2,619,798 |
| 2014-10-30 | 2014-10-28 | 26.119 | 105,681 | +2,092 | 0.01% | 2,760,324 |
| 2014-10-29 | 2014-10-27 | 25.517 | 103,589 | +698 | 0.01% | 2,643,312 |
| 2014-10-23 | 2014-10-21 | 26.693 | 102,891 | +6,976 | 0.01% | 2,746,451 |
| 2014-10-22 | 2014-10-20 | 26.635 | 95,915 | -698 | 0.01% | 2,554,742 |
| 2014-10-21 | 2014-10-17 | 26.033 | 96,613 | -1,395 | 0.01% | 2,515,164 |
| 2014-10-20 | 2014-10-16 | 25.919 | 98,008 | +1,395 | 0.01% | 2,540,240 |
| 2014-10-17 | 2014-10-15 | 26.148 | 96,613 | -6,976 | 0.01% | 2,526,244 |
| 2014-10-16 | 2014-10-14 | 25.546 | 103,589 | +2,791 | 0.01% | 2,646,282 |
| 2014-10-15 | 2014-10-13 | 25.775 | 100,798 | +6,975 | 0.01% | 2,598,103 |
| 2014-10-10 | 2014-10-08 | 26.836 | 93,823 | -1,395 | 0.01% | 2,517,851 |
| 2014-10-06 | 2014-09-30 | 25.661 | 95,218 | -1,046 | 0.01% | 2,443,357 |
| 2014-10-03 | 2014-09-29 | 26.234 | 96,264 | +2,790 | 0.01% | 2,525,398 |
| 2014-09-29 | 2014-09-25 | 26.349 | 93,474 | -3,488 | 0.01% | 2,462,925 |
| 2014-09-26 | 2014-09-24 | 26.578 | 96,962 | -10,463 | 0.01% | 2,577,069 |
| 2014-09-25 | 2014-09-23 | 25.145 | 107,425 | +6,976 | 0.01% | 2,701,157 |
| 2014-09-24 | 2014-09-22 | 25.489 | 100,449 | +8,370 | 0.01% | 2,560,308 |
| 2014-09-23 | 2014-09-19 | 26.148 | 92,079 | -3,488 | 0.01% | 2,407,688 |
| 2014-09-22 | 2014-09-18 | 26.148 | 95,567 | +3,488 | 0.01% | 2,498,893 |
| 2014-09-19 | 2014-09-17 | 26.435 | 92,079 | -3,488 | 0.01% | 2,434,088 |
| 2014-09-17 | 2014-09-15 | 27.094 | 95,567 | +3,488 | 0.01% | 2,589,313 |
| 2014-09-08 | 2014-09-04 | 28.270 | 92,079 | +2,093 | 0.01% | 2,603,049 |
| 2014-09-04 | 2014-09-02 | 27.209 | 89,986 | +698 | 0.01% | 2,448,420 |
| 2014-09-03 | 2014-09-01 | 26.894 | 89,288 | -1,396 | 0.01% | 2,401,269 |
| 2014-09-01 | 2014-08-28 | 26.234 | 90,684 | -1,395 | 0.01% | 2,379,012 |
| 2014-08-29 | 2014-08-27 | 26.492 | 92,079 | +1,395 | 0.01% | 2,439,368 |
| 2014-08-28 | 2014-08-26 | 26.894 | 90,684 | +5,581 | 0.01% | 2,438,812 |
| 2014-08-21 | 2014-08-19 | 27.639 | 85,103 | -2,790 | 0.01% | 2,352,159 |
| 2014-08-15 | 2014-08-13 | 28.126 | 87,893 | +1,395 | 0.01% | 2,472,112 |
| 2014-08-12 | 2014-08-08 | 27.381 | 86,498 | +3,488 | 0.01% | 2,368,396 |
| 2014-08-07 | 2014-08-05 | 28.298 | 83,010 | +5,580 | 0.01% | 2,349,051 |
| 2014-08-06 | 2014-08-04 | 29.030 | 77,430 | +1,744 | 0.01% | 2,247,756 |
| 2014-08-04 | 2014-07-31 | 27.954 | 75,686 | -1,395 | 0.01% | 2,115,753 |
| 2014-08-01 | 2014-07-30 | 27.553 | 77,081 | -4,185 | 0.01% | 2,123,809 |
| 2014-07-31 | 2014-07-29 | 28.184 | 81,266 | -2,093 | 0.01% | 2,290,378 |
| 2014-07-30 | 2014-07-28 | 28.184 | 83,359 | -2,790 | 0.01% | 2,349,367 |
| 2014-07-29 | 2014-07-25 | 27.180 | 86,149 | -2,093 | 0.01% | 2,341,550 |
| 2014-07-28 | 2014-07-24 | 27.066 | 88,242 | -2,093 | 0.01% | 2,388,318 |
| 2014-07-25 | 2014-07-23 | 26.922 | 90,335 | -2,790 | 0.01% | 2,432,016 |
| 2014-07-24 | 2014-07-22 | 26.062 | 93,125 | -8,371 | 0.01% | 2,427,029 |
| 2014-07-23 | 2014-07-21 | 25.059 | 101,496 | +1,047 | 0.01% | 2,543,344 |
| 2014-07-21 | 2014-07-17 | 25.345 | 100,449 | +1,395 | 0.01% | 2,545,908 |
| 2014-07-18 | 2014-07-16 | 25.689 | 99,054 | +1,046 | 0.01% | 2,544,631 |
| 2014-07-15 | 2014-07-11 | 25.374 | 98,008 | -698 | 0.01% | 2,486,850 |
| 2014-07-07 | 2014-07-03 | 25.546 | 98,706 | -2,092 | 0.01% | 2,521,541 |
| 2014-07-03 | 2014-06-30 | 24.514 | 100,798 | -1,395 | 0.01% | 2,470,944 |
| 2014-06-23 | 2014-06-19 | 24.528 | 102,193 | +3,203 | 0.01% | 2,506,574 |
| 2014-06-12 | 2014-06-10 | 25.021 | 98,990 | +1,379 | 0.01% | 2,476,801 |
| 2014-06-05 | 2014-06-03 | 23.948 | 97,611 | +2,760 | 0.01% | 2,337,587 |
| 2014-06-04 | 2014-05-30 | 24.238 | 94,851 | -6,209 | 0.01% | 2,298,990 |
| 2014-06-03 | 2014-05-29 | 23.977 | 101,060 | -3,449 | 0.01% | 2,423,114 |
| 2014-05-30 | 2014-05-28 | 24.122 | 104,509 | -4,829 | 0.01% | 2,520,960 |
| 2014-05-29 | 2014-05-27 | 23.513 | 109,338 | +3,449 | 0.01% | 2,570,875 |
| 2014-05-26 | 2014-05-22 | 23.658 | 105,889 | -8,278 | 0.01% | 2,505,128 |
| 2014-05-23 | 2014-05-21 | 23.368 | 114,167 | +9,658 | 0.01% | 2,667,870 |
| 2014-05-21 | 2014-05-19 | 22.962 | 104,509 | -2,759 | 0.01% | 2,399,760 |
| 2014-05-19 | 2014-05-15 | 23.687 | 107,268 | -3,449 | 0.01% | 2,540,863 |
| 2014-05-16 | 2014-05-14 | 23.745 | 110,717 | -690 | 0.01% | 2,628,979 |
| 2014-05-15 | 2014-05-13 | 23.426 | 111,407 | -2,760 | 0.01% | 2,609,834 |
| 2014-05-14 | 2014-05-12 | 23.165 | 114,167 | -8,278 | 0.01% | 2,644,700 |
| 2014-05-13 | 2014-05-09 | 22.092 | 122,445 | +2,760 | 0.02% | 2,705,110 |
| 2014-05-12 | 2014-05-08 | 22.295 | 119,685 | +40,700 | 0.01% | 2,668,425 |
| 2014-05-08 | 2014-05-05 | 22.498 | 78,985 | -3,449 | 0.01% | 1,777,032 |
| 2014-04-29 | 2014-04-25 | 22.962 | 82,434 | +16,555 | 0.01% | 1,892,869 |
| 2014-04-28 | 2014-04-24 | 23.455 | 65,879 | +3,450 | 0.01% | 1,545,199 |
| 2014-04-24 | 2014-04-22 | 23.745 | 62,429 | +3,449 | 0.01% | 1,482,379 |
| 2014-04-17 | 2014-04-15 | 24.992 | 58,980 | -2,070 | 0.01% | 1,474,012 |
| 2014-04-16 | 2014-04-14 | 25.021 | 61,050 | -690 | 0.01% | 1,527,515 |
| 2014-04-15 | 2014-04-11 | 25.630 | 61,740 | +15,866 | 0.01% | 1,582,369 |
| 2014-04-14 | 2014-04-10 | 27.311 | 45,874 | -37,250 | 0.01% | 1,252,871 |
| 2014-04-11 | 2014-04-09 | 25.021 | 83,124 | -12,417 | 0.01% | 2,079,822 |
| 2014-04-10 | 2014-04-08 | 25.224 | 95,541 | -18,626 | 0.01% | 2,409,894 |
| 2014-04-08 | 2014-04-04 | 24.180 | 114,167 | +690 | 0.01% | 2,760,550 |
| 2014-04-07 | 2014-04-03 | 24.412 | 113,477 | -19,315 | 0.01% | 2,770,186 |
| 2014-04-04 | 2014-04-02 | 24.238 | 132,792 | +13,107 | 0.02% | 3,218,601 |
| 2014-04-03 | 2014-04-01 | 23.803 | 119,685 | -12,417 | 0.01% | 2,848,865 |
| 2014-04-02 | 2014-03-31 | 23.455 | 132,102 | -15,521 | 0.02% | 3,098,467 |
| 2014-04-01 | 2014-03-28 | 22.672 | 147,623 | +6,898 | 0.02% | 3,346,954 |
| 2014-03-28 | 2014-03-26 | 22.556 | 140,725 | -9,658 | 0.02% | 3,174,241 |
| 2014-03-26 | 2014-03-24 | 23.020 | 150,383 | -2,069 | 0.02% | 3,461,850 |
| 2014-03-25 | 2014-03-21 | 22.266 | 152,452 | +11,382 | 0.02% | 3,394,559 |
| 2014-03-24 | 2014-03-20 | 20.991 | 141,070 | -1,380 | 0.02% | 2,961,162 |
| 2014-03-21 | 2014-03-19 | 21.020 | 142,450 | +345 | 0.02% | 2,994,260 |
| 2014-03-19 | 2014-03-17 | 21.020 | 142,105 | +2,760 | 0.02% | 2,987,008 |
| 2014-03-18 | 2014-03-14 | 21.281 | 139,345 | +1,379 | 0.02% | 2,965,353 |
| 2014-03-17 | 2014-03-13 | 21.484 | 137,966 | -2,759 | 0.02% | 2,964,007 |
| 2014-03-14 | 2014-03-12 | 21.600 | 140,725 | +2,759 | 0.02% | 3,039,600 |
| 2014-03-11 | 2014-03-07 | 22.991 | 137,966 | +3,449 | 0.02% | 3,172,008 |
| 2014-03-07 | 2014-03-05 | 22.875 | 134,517 | -6,898 | 0.02% | 3,077,111 |
| 2014-03-05 | 2014-03-03 | 22.759 | 141,415 | -11,037 | 0.02% | 3,218,504 |
| 2014-03-04 | 2014-02-28 | 23.339 | 152,452 | +29,663 | 0.02% | 3,558,099 |
| 2014-03-03 | 2014-02-27 | 22.991 | 122,789 | -6,899 | 0.02% | 2,823,070 |
| 2014-02-28 | 2014-02-26 | 22.730 | 129,688 | +16,556 | 0.02% | 2,947,846 |
| 2014-02-27 | 2014-02-25 | 22.556 | 113,132 | -9,657 | 0.01% | 2,551,844 |
| 2014-02-26 | 2014-02-24 | 22.875 | 122,789 | +4,828 | 0.02% | 2,808,830 |
| 2014-02-25 | 2014-02-21 | 23.687 | 117,961 | +4,139 | 0.01% | 2,794,148 |
| 2014-02-24 | 2014-02-20 | 24.238 | 113,822 | +5,864 | 0.01% | 2,758,808 |
| 2014-02-21 | 2014-02-19 | 25.021 | 107,958 | +27,593 | 0.01% | 2,701,187 |
| 2014-02-20 | 2014-02-18 | 25.804 | 80,365 | -690 | 0.01% | 2,073,700 |
| 2014-02-19 | 2014-02-17 | 25.977 | 81,055 | +6,898 | 0.01% | 2,105,604 |
| 2014-02-17 | 2014-02-13 | 25.890 | 74,157 | +3,450 | 0.01% | 1,919,962 |
| 2014-02-14 | 2014-02-12 | 26.151 | 70,707 | +6,898 | 0.01% | 1,849,089 |
| 2014-02-12 | 2014-02-10 | 26.093 | 63,809 | -15,521 | 0.01% | 1,664,997 |
| 2014-02-11 | 2014-02-07 | 25.717 | 79,330 | -13,797 | 0.01% | 2,040,093 |
| 2014-02-07 | 2014-02-05 | 24.876 | 93,127 | -3,449 | 0.01% | 2,316,604 |
| 2014-02-06 | 2014-02-04 | 25.166 | 96,576 | +1,380 | 0.01% | 2,430,401 |
| 2014-02-05 | 2014-01-30 | 25.977 | 95,196 | +27,248 | 0.01% | 2,472,952 |
| 2014-02-04 | 2014-01-28 | 25.659 | 67,948 | +690 | 0.01% | 1,743,448 |
| 2014-01-29 | 2014-01-27 | 25.630 | 67,258 | +14,141 | 0.01% | 1,723,793 |
| 2014-01-28 | 2014-01-24 | 27.021 | 53,117 | -345 | 0.01% | 1,435,286 |
| 2014-01-27 | 2014-01-23 | 27.543 | 53,462 | -690 | 0.01% | 1,472,508 |
| 2014-01-24 | 2014-01-22 | 28.442 | 54,152 | -3,449 | 0.01% | 1,540,184 |
| 2014-01-23 | 2014-01-21 | 27.195 | 57,601 | -68,293 | 0.01% | 1,566,469 |
| 2014-01-22 | 2014-01-20 | 26.238 | 125,894 | +72,432 | 0.02% | 3,303,259 |
| 2014-01-21 | 2014-01-17 | 26.557 | 53,462 | -4,484 | 0.01% | 1,419,808 |
| 2014-01-20 | 2014-01-16 | 26.499 | 57,946 | +2,415 | 0.01% | 1,535,531 |
| 2014-01-17 | 2014-01-15 | 26.876 | 55,531 | -3,449 | 0.01% | 1,492,465 |
| 2014-01-16 | 2014-01-14 | 26.876 | 58,980 | +3,449 | 0.01% | 1,585,161 |
| 2014-01-13 | 2014-01-09 | 27.340 | 55,531 | +2,069 | 0.01% | 1,518,225 |
| 2014-01-10 | 2014-01-08 | 27.804 | 53,462 | +2,070 | 0.01% | 1,486,458 |
| 2014-01-09 | 2014-01-07 | 26.731 | 51,392 | +2,414 | 0.01% | 1,373,774 |
| 2014-01-08 | 2014-01-06 | 28.152 | 48,978 | +3,794 | 0.01% | 1,378,825 |
| 2014-01-07 | 2014-01-03 | 29.645 | 45,184 | +8,623 | 0.01% | 1,339,482 |
| 2014-01-06 | 2014-01-02 | 31.095 | 36,561 | +690 | 0.00% | 1,136,853 |
| 2013-12-30 | 2013-12-24 | 30.587 | 35,871 | +2,069 | 0.00% | 1,097,198 |
| 2013-12-27 | 2013-12-20 | 29.935 | 33,802 | -2,759 | 0.00% | 1,011,862 |
| 2013-12-23 | 2013-12-19 | 29.790 | 36,561 | -6,553 | 0.00% | 1,089,153 |
| 2013-12-20 | 2013-12-18 | 30.080 | 43,114 | -345 | 0.01% | 1,296,867 |
| 2013-12-19 | 2013-12-17 | 29.355 | 43,459 | -76,571 | 0.01% | 1,275,745 |
| 2013-12-18 | 2013-12-16 | 29.573 | 120,030 | +41,734 | 0.01% | 3,549,596 |
| 2013-12-17 | 2013-12-13 | 29.718 | 78,296 | +7,244 | 0.01% | 2,326,764 |
| 2013-12-16 | 2013-12-12 | 29.283 | 71,052 | +22,074 | 0.01% | 2,080,591 |
| 2013-12-13 | 2013-12-11 | 29.645 | 48,978 | +6,898 | 0.01% | 1,451,956 |
| 2013-12-12 | 2013-12-10 | 30.442 | 42,080 | -1,379 | 0.01% | 1,281,014 |
| 2013-12-11 | 2013-12-09 | 30.732 | 43,459 | -8,278 | 0.01% | 1,335,594 |
| 2013-12-09 | 2013-12-05 | 30.370 | 51,737 | +1,380 | 0.01% | 1,571,246 |
| 2013-12-06 | 2013-12-04 | 29.935 | 50,357 | +689 | 0.01% | 1,507,436 |
| 2013-12-05 | 2013-12-03 | 30.007 | 49,668 | -14,141 | 0.01% | 1,490,411 |
| 2013-12-04 | 2013-12-02 | 31.312 | 63,809 | -2,070 | 0.01% | 1,997,996 |
| 2013-12-02 | 2013-11-28 | 28.384 | 65,879 | -4,828 | 0.01% | 1,869,901 |
| 2013-11-29 | 2013-11-27 | 28.268 | 70,707 | +2,414 | 0.01% | 1,998,739 |
| 2013-11-28 | 2013-11-26 | 27.601 | 68,293 | -8,278 | 0.01% | 1,884,960 |
| 2013-11-27 | 2013-11-25 | 27.804 | 76,571 | +15,176 | 0.01% | 2,128,982 |
| 2013-11-25 | 2013-11-21 | 27.775 | 61,395 | -1,379 | 0.01% | 1,705,248 |
| 2013-11-22 | 2013-11-20 | 27.891 | 62,774 | +14,486 | 0.01% | 1,750,829 |
| 2013-11-20 | 2013-11-18 | 27.166 | 48,288 | -39,320 | 0.01% | 1,311,800 |
| 2013-11-19 | 2013-11-15 | 24.035 | 87,608 | +8,623 | 0.01% | 2,105,655 |
| 2013-11-18 | 2013-11-14 | 22.585 | 78,985 | +13,796 | 0.01% | 1,783,902 |
| 2013-11-15 | 2013-11-13 | 22.933 | 65,189 | +1,380 | 0.01% | 1,494,995 |
| 2013-11-14 | 2013-11-12 | 23.716 | 63,809 | +1,380 | 0.01% | 1,513,297 |
| 2013-11-04 | 2013-10-31 | 23.542 | 62,429 | -1,380 | 0.01% | 1,469,709 |
| 2013-10-29 | 2013-10-25 | 22.759 | 63,809 | +4,139 | 0.01% | 1,452,247 |
| 2013-10-28 | 2013-10-24 | 23.252 | 59,670 | +1,380 | 0.01% | 1,387,457 |
| 2013-10-23 | 2013-10-21 | 24.499 | 58,290 | -690 | 0.01% | 1,428,038 |
| 2013-10-22 | 2013-10-18 | 23.919 | 58,980 | -6,899 | 0.01% | 1,410,742 |
| 2013-10-21 | 2013-10-17 | 23.716 | 65,879 | -6,898 | 0.01% | 1,562,389 |
| 2013-10-18 | 2013-10-16 | 23.919 | 72,777 | +3,449 | 0.01% | 1,740,753 |
| 2013-10-17 | 2013-10-15 | 24.238 | 69,328 | +10,348 | 0.01% | 1,680,366 |
| 2013-10-16 | 2013-10-11 | 24.122 | 58,980 | -6,899 | 0.01% | 1,422,712 |
| 2013-10-15 | 2013-10-10 | 23.861 | 65,879 | -1,379 | 0.01% | 1,571,939 |
| 2013-10-10 | 2013-10-08 | 24.383 | 67,258 | -17,936 | 0.01% | 1,639,944 |
| 2013-10-09 | 2013-10-07 | 24.006 | 85,194 | +1,380 | 0.01% | 2,045,165 |
| 2013-10-07 | 2013-10-03 | 23.252 | 83,814 | +6,898 | 0.01% | 1,948,857 |
| 2013-10-04 | 2013-10-02 | 22.788 | 76,916 | -13,796 | 0.01% | 1,752,783 |
| 2013-10-03 | 2013-09-30 | 22.556 | 90,712 | +3,794 | 0.01% | 2,046,130 |
| 2013-09-30 | 2013-09-26 | 22.759 | 86,918 | +2,069 | 0.01% | 1,978,192 |
| 2013-09-27 | 2013-09-25 | 23.252 | 84,849 | +2,070 | 0.01% | 1,972,923 |
| 2013-09-26 | 2013-09-24 | 23.571 | 82,779 | -6,899 | 0.01% | 1,951,191 |
| 2013-09-25 | 2013-09-23 | 24.267 | 89,678 | -20,695 | 0.01% | 2,176,208 |
| 2013-09-24 | 2013-09-19 | 24.122 | 110,373 | -2,759 | 0.01% | 2,662,411 |
| 2013-09-23 | 2013-09-18 | 23.687 | 113,132 | -6,898 | 0.01% | 2,679,764 |
| 2013-09-19 | 2013-09-17 | 23.397 | 120,030 | +17,246 | 0.01% | 2,808,357 |
| 2013-09-18 | 2013-09-16 | 24.238 | 102,784 | +20,694 | 0.01% | 2,491,270 |
| 2013-09-16 | 2013-09-12 | 24.905 | 82,090 | +20,695 | 0.01% | 2,044,431 |
| 2013-09-13 | 2013-09-11 | 24.905 | 61,395 | -10,347 | 0.01% | 1,529,027 |
| 2013-09-12 | 2013-09-10 | 24.499 | 71,742 | -5,864 | 0.01% | 1,757,596 |
| 2013-09-11 | 2013-09-09 | 23.107 | 77,606 | +3,449 | 0.01% | 1,793,257 |
| 2013-09-05 | 2013-09-03 | 22.672 | 74,157 | -2,759 | 0.01% | 1,681,310 |
| 2013-09-04 | 2013-09-02 | 22.208 | 76,916 | -1,380 | 0.01% | 1,708,183 |
| 2013-08-30 | 2013-08-28 | 21.542 | 78,296 | +3,105 | 0.01% | 1,686,620 |
| 2013-08-23 | 2013-08-21 | 21.426 | 75,191 | -690 | 0.01% | 1,611,014 |
| 2013-08-22 | 2013-08-20 | 21.281 | 75,881 | +4,139 | 0.01% | 1,614,798 |
| 2013-08-21 | 2013-08-19 | 22.585 | 71,742 | -1,380 | 0.01% | 1,620,317 |
| 2013-08-20 | 2013-08-16 | 22.440 | 73,122 | -6,898 | 0.01% | 1,640,884 |
| 2013-08-19 | 2013-08-15 | 22.411 | 80,020 | +6,898 | 0.01% | 1,793,358 |
| 2013-08-16 | 2013-08-13 | 22.991 | 73,122 | -51,737 | 0.01% | 1,681,165 |
| 2013-08-15 | 2013-08-12 | 21.918 | 124,859 | -115,201 | 0.02% | 2,736,722 |
| 2013-08-12 | 2013-08-08 | 20.266 | 240,060 | +2,069 | 0.03% | 4,865,035 |
| 2013-08-08 | 2013-08-06 | 20.904 | 237,991 | +1,380 | 0.03% | 4,974,905 |
| 2013-08-07 | 2013-08-05 | 21.339 | 236,611 | -4,829 | 0.03% | 5,048,958 |
| 2013-08-05 | 2013-08-01 | 21.455 | 241,440 | +46,219 | 0.03% | 5,180,002 |
| 2013-07-30 | 2013-07-26 | 21.658 | 195,221 | +68,982 | 0.02% | 4,228,011 |
| 2013-07-26 | 2013-07-24 | 21.484 | 126,239 | -6,898 | 0.02% | 2,712,069 |
| 2013-07-25 | 2013-07-23 | 21.165 | 133,137 | -52,427 | 0.02% | 2,817,803 |
| 2013-07-23 | 2013-07-19 | 20.034 | 185,564 | +34,492 | 0.02% | 3,717,584 |
| 2013-07-22 | 2013-07-18 | 20.730 | 151,072 | +12,417 | 0.02% | 3,131,692 |
| 2013-07-19 | 2013-07-17 | 20.585 | 138,655 | -118,996 | 0.02% | 2,854,190 |
| 2013-07-18 | 2013-07-16 | 20.353 | 257,651 | +27,593 | 0.03% | 5,243,943 |
| 2013-07-17 | 2013-07-15 | 20.730 | 230,058 | +110,028 | 0.03% | 4,769,055 |
| 2013-07-16 | 2013-07-12 | 20.295 | 120,030 | -2,759 | 0.01% | 2,435,997 |
| 2013-07-15 | 2013-07-11 | 20.672 | 122,789 | -6,899 | 0.02% | 2,538,271 |
| 2013-07-12 | 2013-07-10 | 19.280 | 129,688 | -2,759 | 0.02% | 2,500,405 |
| 2013-07-10 | 2013-07-08 | 18.555 | 132,447 | +2,759 | 0.02% | 2,457,599 |
| 2013-07-08 | 2013-07-04 | 18.294 | 129,688 | -2,759 | 0.02% | 2,372,565 |
| 2013-07-03 | 2013-06-28 | 19.976 | 132,447 | -7,588 | 0.02% | 2,645,759 |
| 2013-06-27 | 2013-06-25 | 20.134 | 140,035 | +10,347 | 0.02% | 2,819,403 |
| 2013-06-26 | 2013-06-24 | 20.939 | 129,688 | +6,982 | 0.02% | 2,715,524 |
| 2013-06-25 | 2013-06-21 | 21.685 | 122,706 | -1,341 | 0.02% | 2,660,829 |
| 2013-06-24 | 2013-06-20 | 21.834 | 124,047 | -2,682 | 0.02% | 2,708,408 |
| 2013-06-21 | 2013-06-19 | 22.341 | 126,729 | -4,023 | 0.02% | 2,831,226 |
| 2013-06-19 | 2013-06-17 | 22.430 | 130,752 | +6,705 | 0.02% | 2,932,803 |
| 2013-06-18 | 2013-06-14 | 22.490 | 124,047 | -3,352 | 0.02% | 2,789,808 |
| 2013-06-17 | 2013-06-13 | 22.490 | 127,399 | +13,410 | 0.02% | 2,865,195 |
| 2013-06-14 | 2013-06-11 | 23.265 | 113,989 | +46,937 | 0.01% | 2,652,005 |
| 2013-06-11 | 2013-06-07 | 24.339 | 67,052 | -2,012 | 0.01% | 1,631,994 |
| 2013-06-10 | 2013-06-06 | 24.846 | 69,064 | -4,693 | 0.01% | 1,715,985 |
| 2013-06-07 | 2013-06-05 | 24.816 | 73,757 | -26,151 | 0.01% | 1,830,389 |
| 2013-06-06 | 2013-06-04 | 25.324 | 99,908 | +1,341 | 0.01% | 2,530,024 |
| 2013-05-31 | 2013-05-29 | 26.069 | 98,567 | -2,682 | 0.01% | 2,569,566 |
| 2013-05-30 | 2013-05-28 | 26.069 | 101,249 | -3,352 | 0.01% | 2,639,483 |
| 2013-05-27 | 2013-05-23 | 25.234 | 104,601 | -19,446 | 0.01% | 2,639,508 |
| 2013-05-23 | 2013-05-21 | 26.218 | 124,047 | -6,705 | 0.02% | 3,252,310 |
| 2013-05-22 | 2013-05-20 | 26.457 | 130,752 | +26,821 | 0.02% | 3,459,304 |
| 2013-05-20 | 2013-05-15 | 25.324 | 103,931 | -4,023 | 0.01% | 2,631,901 |
| 2013-05-16 | 2013-05-14 | 25.353 | 107,954 | -2,682 | 0.01% | 2,736,998 |
| 2013-05-15 | 2013-05-13 | 25.622 | 110,636 | -3,353 | 0.01% | 2,834,695 |
| 2013-05-14 | 2013-05-10 | 26.755 | 113,989 | +8,046 | 0.01% | 3,049,805 |
| 2013-05-13 | 2013-05-09 | 26.457 | 105,943 | -8,716 | 0.01% | 2,802,933 |
| 2013-05-10 | 2013-05-08 | 26.457 | 114,659 | +81,133 | 0.01% | 3,033,532 |
| 2013-05-09 | 2013-05-07 | 26.875 | 33,526 | +8,381 | 0.00% | 900,997 |
| 2013-05-08 | 2013-05-06 | 27.710 | 25,145 | -26,820 | 0.00% | 696,761 |
| 2013-05-07 | 2013-05-03 | 26.517 | 51,965 | -9,388 | 0.01% | 1,377,937 |
| 2013-05-06 | 2013-05-02 | 25.741 | 61,353 | +25,480 | 0.01% | 1,579,295 |
| 2013-05-03 | 2013-04-30 | 26.248 | 35,873 | -18,775 | 0.00% | 941,601 |
| 2013-05-02 | 2013-04-29 | 25.413 | 54,648 | +1,341 | 0.01% | 1,388,771 |
| 2013-04-30 | 2013-04-26 | 25.532 | 53,307 | -6,705 | 0.01% | 1,361,052 |
| 2013-04-29 | 2013-04-25 | 25.592 | 60,012 | -24,809 | 0.01% | 1,535,826 |
| 2013-04-26 | 2013-04-24 | 25.234 | 84,821 | +22,127 | 0.01% | 2,140,378 |
| 2013-04-25 | 2013-04-23 | 24.309 | 62,694 | +13,075 | 0.01% | 1,524,054 |
| 2013-04-23 | 2013-04-19 | 25.473 | 49,619 | -14,751 | 0.01% | 1,263,929 |
| 2013-04-22 | 2013-04-18 | 23.802 | 64,370 | -5,364 | 0.01% | 1,532,157 |
| 2013-04-19 | 2013-04-17 | 23.683 | 69,734 | -20,787 | 0.01% | 1,651,512 |
| 2013-04-18 | 2013-04-16 | 23.981 | 90,521 | +16,764 | 0.01% | 2,170,812 |
| 2013-04-17 | 2013-04-15 | 23.355 | 73,757 | +14,081 | 0.01% | 1,722,589 |
| 2013-04-16 | 2013-04-12 | 24.518 | 59,676 | +13,410 | 0.01% | 1,463,148 |
| 2013-04-15 | 2013-04-11 | 24.697 | 46,266 | -36,879 | 0.01% | 1,142,639 |
| 2013-04-12 | 2013-04-10 | 24.399 | 83,145 | +26,821 | 0.01% | 2,028,646 |
| 2013-04-11 | 2013-04-09 | 24.309 | 56,324 | +8,046 | 0.01% | 1,369,203 |
| 2013-04-10 | 2013-04-08 | 23.594 | 48,278 | +5,365 | 0.01% | 1,139,049 |
| 2013-04-09 | 2013-04-05 | 24.071 | 42,913 | -3,353 | 0.01% | 1,032,950 |
| 2013-04-05 | 2013-04-02 | 24.608 | 46,266 | +6,035 | 0.01% | 1,138,499 |
| 2013-04-03 | 2013-03-28 | 25.025 | 40,231 | +4,693 | 0.01% | 1,006,792 |
| 2013-04-02 | 2013-03-27 | 26.039 | 35,538 | +2,682 | 0.00% | 925,388 |
| 2013-03-28 | 2013-03-26 | 25.771 | 32,856 | +3,353 | 0.00% | 846,730 |
| 2013-03-27 | 2013-03-25 | 26.218 | 29,503 | -671 | 0.00% | 773,520 |
| 2013-03-26 | 2013-03-22 | 26.666 | 30,174 | -2,682 | 0.00% | 804,613 |
| 2013-03-25 | 2013-03-21 | 26.904 | 32,856 | -1,341 | 0.00% | 883,971 |
| 2013-03-22 | 2013-03-20 | 26.457 | 34,197 | -34,196 | 0.00% | 904,750 |
| 2013-03-21 | 2013-03-19 | 25.025 | 68,393 | +13,410 | 0.01% | 1,711,553 |
| 2013-03-20 | 2013-03-18 | 25.443 | 54,983 | +6,705 | 0.01% | 1,398,924 |
| 2013-03-19 | 2013-03-15 | 26.427 | 48,278 | -2,682 | 0.01% | 1,275,850 |
| 2013-03-18 | 2013-03-14 | 27.024 | 50,960 | +14,752 | 0.01% | 1,377,128 |
| 2013-03-15 | 2013-03-13 | 27.531 | 36,208 | +1,341 | 0.00% | 996,834 |
| 2013-03-13 | 2013-03-11 | 29.112 | 34,867 | +1,341 | 0.00% | 1,015,035 |
| 2013-03-08 | 2013-03-06 | 29.410 | 33,526 | +1,341 | 0.00% | 985,997 |
| 2013-03-07 | 2013-03-05 | 28.873 | 32,185 | -6,705 | 0.00% | 929,278 |
| 2013-03-06 | 2013-03-04 | 27.919 | 38,890 | -2,347 | 0.00% | 1,085,752 |
| 2013-03-05 | 2013-03-01 | 29.171 | 41,237 | -13,075 | 0.01% | 1,202,936 |
| 2013-03-04 | 2013-02-28 | 29.171 | 54,312 | -21,457 | 0.01% | 1,584,351 |
| 2013-03-01 | 2013-02-27 | 27.620 | 75,769 | +13,410 | 0.01% | 2,092,759 |
| 2013-02-28 | 2013-02-26 | 26.964 | 62,359 | +671 | 0.01% | 1,681,451 |
| 2013-02-27 | 2013-02-25 | 27.471 | 61,688 | +19,780 | 0.01% | 1,694,639 |
| 2013-02-26 | 2013-02-22 | 27.203 | 41,908 | -3,352 | 0.01% | 1,140,010 |
| 2013-02-22 | 2013-02-20 | 28.276 | 45,260 | +4,358 | 0.01% | 1,279,793 |
| 2013-02-21 | 2013-02-19 | 28.545 | 40,902 | +8,046 | 0.01% | 1,167,544 |
| 2013-02-20 | 2013-02-18 | 29.798 | 32,856 | +6,706 | 0.00% | 979,032 |
| 2013-02-19 | 2013-02-15 | 30.349 | 26,150 | -8,047 | 0.00% | 793,639 |
| 2013-02-18 | 2013-02-14 | 29.798 | 34,197 | -6,705 | 0.00% | 1,018,991 |
| 2013-02-15 | 2013-02-08 | 29.350 | 40,902 | +6,705 | 0.01% | 1,200,484 |
| 2013-02-14 | 2013-02-07 | 29.261 | 34,197 | +8,047 | 0.00% | 1,000,631 |
| 2013-02-08 | 2013-02-06 | 30.424 | 26,150 | -3,353 | 0.00% | 795,589 |
| 2013-02-07 | 2013-02-05 | 29.768 | 29,503 | -3,353 | 0.00% | 878,241 |
| 2013-02-06 | 2013-02-04 | 29.827 | 32,856 | +7,711 | 0.00% | 980,012 |
| 2013-02-05 | 2013-02-01 | 30.797 | 25,145 | +5,365 | 0.00% | 774,388 |
| 2013-02-04 | 2013-01-31 | 30.871 | 19,780 | -671 | 0.00% | 610,637 |
| 2013-02-01 | 2013-01-30 | 31.617 | 20,451 | -11,734 | 0.00% | 646,602 |
| 2013-01-31 | 2013-01-29 | 29.708 | 32,185 | -5,029 | 0.00% | 956,158 |
| 2013-01-30 | 2013-01-28 | 29.559 | 37,214 | +4,694 | 0.00% | 1,100,010 |
| 2013-01-29 | 2013-01-25 | 29.410 | 32,520 | +3,352 | 0.00% | 956,410 |
| 2013-01-28 | 2013-01-24 | 29.589 | 29,168 | -670 | 0.00% | 863,048 |
| 2013-01-25 | 2013-01-23 | 30.424 | 29,838 | +5,699 | 0.00% | 907,793 |
| 2013-01-24 | 2013-01-22 | 30.797 | 24,139 | -7,376 | 0.00% | 743,406 |
| 2013-01-23 | 2013-01-21 | 30.349 | 31,515 | +2,683 | 0.00% | 956,464 |
| 2013-01-22 | 2013-01-18 | 30.126 | 28,832 | -28,833 | 0.00% | 868,586 |
| 2013-01-21 | 2013-01-17 | 29.112 | 57,665 | +7,376 | 0.01% | 1,678,722 |
| 2013-01-18 | 2013-01-16 | 28.873 | 50,289 | +11,399 | 0.01% | 1,451,995 |
| 2013-01-17 | 2013-01-15 | 29.440 | 38,890 | +6,705 | 0.00% | 1,144,911 |
| 2013-01-16 | 2013-01-14 | 30.051 | 32,185 | -40,231 | 0.00% | 967,198 |
| 2013-01-15 | 2013-01-11 | 28.306 | 72,416 | +27,491 | 0.01% | 2,049,828 |
| 2013-01-14 | 2013-01-10 | 28.903 | 44,925 | -1,341 | 0.01% | 1,298,460 |
| 2013-01-11 | 2013-01-09 | 28.038 | 46,266 | -1,006 | 0.01% | 1,297,199 |
| 2013-01-10 | 2013-01-08 | 28.306 | 47,272 | +4,023 | 0.01% | 1,338,095 |
| 2013-01-09 | 2013-01-07 | 29.320 | 43,249 | +14,752 | 0.01% | 1,268,079 |
| 2013-01-08 | 2013-01-04 | 29.231 | 28,497 | +13,410 | 0.00% | 832,994 |
| 2013-01-07 | 2013-01-03 | 29.827 | 15,087 | +1,341 | 0.00% | 450,007 |
| 2013-01-04 | 2013-01-02 | 31.021 | 13,746 | +8,047 | 0.00% | 426,409 |
| 2013-01-03 | 2012-12-31 | 29.231 | 5,699 | -3,353 | 0.00% | 166,587 |
| 2012-12-21 | 2012-12-19 | 26.039 | 9,052 | -2,682 | 0.00% | 235,709 |
| 2012-12-20 | 2012-12-18 | 25.443 | 11,734 | -9,387 | 0.00% | 298,546 |
| 2012-12-19 | 2012-12-17 | 25.353 | 21,121 | +14,751 | 0.00% | 535,489 |
| 2012-12-18 | 2012-12-14 | 24.966 | 6,370 | -25,480 | 0.00% | 159,031 |
| 2012-12-17 | 2012-12-13 | 23.832 | 31,850 | -1,341 | 0.00% | 759,055 |
| 2012-12-12 | 2012-12-10 | 23.236 | 33,191 | -6,705 | 0.00% | 771,213 |
| 2012-12-11 | 2012-12-07 | 22.788 | 39,896 | -2,682 | 0.01% | 909,158 |
| 2012-12-10 | 2012-12-06 | 22.192 | 42,578 | +2,682 | 0.01% | 944,876 |
| 2012-12-07 | 2012-12-05 | 22.400 | 39,896 | -14,752 | 0.01% | 893,688 |
| 2012-12-06 | 2012-12-04 | 21.297 | 54,648 | +6,035 | 0.01% | 1,163,829 |
| 2012-12-05 | 2012-12-03 | 21.207 | 48,613 | +14,752 | 0.01% | 1,030,953 |
| 2012-12-04 | 2012-11-30 | 21.744 | 33,861 | +2,011 | 0.00% | 736,282 |
| 2012-12-03 | 2012-11-29 | 21.774 | 31,850 | +1,341 | 0.00% | 693,504 |
| 2012-11-29 | 2012-11-27 | 22.729 | 30,509 | -6,034 | 0.00% | 693,425 |
| 2012-11-28 | 2012-11-26 | 22.729 | 36,543 | -13,411 | 0.00% | 830,569 |
| 2012-11-27 | 2012-11-23 | 22.669 | 49,954 | -2,347 | 0.01% | 1,132,402 |
| 2012-11-26 | 2012-11-22 | 22.550 | 52,301 | -3,352 | 0.01% | 1,179,366 |
| 2012-11-23 | 2012-11-21 | 22.072 | 55,653 | +1,005 | 0.01% | 1,228,392 |
| 2012-11-22 | 2012-11-20 | 21.864 | 54,648 | -16,763 | 0.01% | 1,194,799 |
| 2012-11-19 | 2012-11-15 | 22.132 | 71,411 | -29,503 | 0.01% | 1,580,468 |
| 2012-11-16 | 2012-11-14 | 21.744 | 100,914 | +8,047 | 0.01% | 2,194,298 |
| 2012-11-15 | 2012-11-13 | 21.595 | 92,867 | +26,150 | 0.01% | 2,005,473 |
| 2012-11-14 | 2012-11-12 | 22.013 | 66,717 | +32,185 | 0.01% | 1,468,621 |
| 2012-11-13 | 2012-11-09 | 22.251 | 34,532 | -4,023 | 0.00% | 768,382 |
| 2012-11-12 | 2012-11-08 | 22.192 | 38,555 | +670 | 0.00% | 855,599 |
| 2012-11-09 | 2012-11-07 | 22.311 | 37,885 | +3,353 | 0.00% | 845,251 |
| 2012-11-08 | 2012-11-06 | 22.579 | 34,532 | -1,341 | 0.00% | 779,712 |
| 2012-11-05 | 2012-11-01 | 22.192 | 35,873 | -3,353 | 0.00% | 796,081 |
| 2012-11-01 | 2012-10-30 | 21.446 | 39,226 | +3,353 | 0.00% | 841,240 |
| 2012-10-30 | 2012-10-26 | 21.625 | 35,873 | +4,023 | 0.00% | 775,751 |
| 2012-10-29 | 2012-10-25 | 22.520 | 31,850 | +5,364 | 0.00% | 717,254 |
| 2012-10-26 | 2012-10-24 | 23.086 | 26,486 | -3,352 | 0.00% | 611,469 |
| 2012-10-25 | 2012-10-22 | 22.818 | 29,838 | +670 | 0.00% | 680,844 |
| 2012-10-22 | 2012-10-18 | 22.699 | 29,168 | -5,029 | 0.00% | 662,076 |
| 2012-10-18 | 2012-10-16 | 22.162 | 34,197 | -4,693 | 0.00% | 757,868 |
| 2012-10-17 | 2012-10-15 | 22.072 | 38,890 | -1,341 | 0.00% | 858,393 |
| 2012-10-16 | 2012-10-12 | 21.595 | 40,231 | -2,347 | 0.01% | 868,793 |
| 2012-10-12 | 2012-10-10 | 21.267 | 42,578 | -2,012 | 0.01% | 905,506 |
| 2012-10-11 | 2012-10-09 | 20.969 | 44,590 | -4,023 | 0.01% | 934,996 |
| 2012-10-10 | 2012-10-08 | 20.760 | 48,613 | -6,705 | 0.01% | 1,009,203 |
| 2012-10-09 | 2012-10-05 | 21.506 | 55,318 | -28,162 | 0.01% | 1,189,648 |
| 2012-10-08 | 2012-10-04 | 20.700 | 83,480 | -4,358 | 0.01% | 1,728,059 |
| 2012-10-04 | 2012-09-28 | 20.402 | 87,838 | -8,047 | 0.01% | 1,792,071 |
| 2012-10-03 | 2012-09-27 | 20.521 | 95,885 | +11,734 | 0.01% | 1,967,686 |
| 2012-09-25 | 2012-09-21 | 19.925 | 84,151 | +6,706 | 0.01% | 1,676,689 |
| 2012-09-24 | 2012-09-20 | 20.044 | 77,445 | +3,352 | 0.01% | 1,552,313 |
| 2012-09-20 | 2012-09-18 | 20.551 | 74,093 | -2,011 | 0.01% | 1,522,696 |
| 2012-09-19 | 2012-09-17 | 20.253 | 76,104 | +2,011 | 0.01% | 1,541,324 |
| 2012-09-18 | 2012-09-14 | 20.879 | 74,093 | -10,058 | 0.01% | 1,547,006 |
| 2012-09-17 | 2012-09-13 | 19.895 | 84,151 | -3,352 | 0.01% | 1,674,179 |
| 2012-09-14 | 2012-09-12 | 19.626 | 87,503 | -8,046 | 0.01% | 1,717,377 |
| 2012-09-12 | 2012-09-10 | 19.686 | 95,549 | +3,352 | 0.01% | 1,880,992 |
| 2012-09-07 | 2012-09-05 | 19.179 | 92,197 | +6,035 | 0.01% | 1,768,253 |
| 2012-09-06 | 2012-09-04 | 19.418 | 86,162 | +3,352 | 0.01% | 1,673,068 |
| 2012-09-04 | 2012-08-31 | 19.418 | 82,810 | -670 | 0.01% | 1,607,980 |
| 2012-09-03 | 2012-08-30 | 19.626 | 83,480 | -1,341 | 0.01% | 1,638,419 |
| 2012-08-31 | 2012-08-29 | 19.746 | 84,821 | -3,353 | 0.01% | 1,674,859 |
| 2012-08-30 | 2012-08-28 | 19.567 | 88,174 | +6,035 | 0.01% | 1,725,286 |
| 2012-08-28 | 2012-08-24 | 20.462 | 82,139 | -1,341 | 0.01% | 1,680,700 |
| 2012-08-27 | 2012-08-23 | 20.521 | 83,480 | -5,364 | 0.01% | 1,713,119 |
| 2012-08-24 | 2012-08-22 | 20.223 | 88,844 | -14,416 | 0.01% | 1,796,696 |
| 2012-08-23 | 2012-08-21 | 20.283 | 103,260 | -6,706 | 0.01% | 2,094,391 |
| 2012-08-22 | 2012-08-20 | 19.805 | 109,966 | +3,353 | 0.01% | 2,177,927 |
| 2012-08-21 | 2012-08-17 | 19.895 | 106,613 | +3,353 | 0.01% | 2,121,059 |
| 2012-08-17 | 2012-08-15 | 19.925 | 103,260 | +10,057 | 0.01% | 2,057,431 |
| 2012-08-16 | 2012-08-14 | 20.163 | 93,203 | +6,706 | 0.01% | 1,879,288 |
| 2012-08-15 | 2012-08-13 | 20.044 | 86,497 | +13,745 | 0.01% | 1,733,752 |
| 2012-08-14 | 2012-08-10 | 21.625 | 72,752 | +3,353 | 0.01% | 1,573,257 |
| 2012-08-10 | 2012-08-08 | 22.043 | 69,399 | -16,093 | 0.01% | 1,529,729 |
| 2012-08-09 | 2012-08-07 | 21.297 | 85,492 | +1,341 | 0.01% | 1,820,709 |
| 2012-08-08 | 2012-08-06 | 21.655 | 84,151 | -6,705 | 0.01% | 1,822,270 |
| 2012-08-07 | 2012-08-03 | 21.297 | 90,856 | -6,705 | 0.01% | 1,934,945 |
| 2012-08-06 | 2012-08-02 | 20.790 | 97,561 | -1,341 | 0.01% | 2,028,270 |
| 2012-08-03 | 2012-08-01 | 20.760 | 98,902 | -16,763 | 0.01% | 2,053,199 |
| 2012-08-01 | 2012-07-30 | 20.104 | 115,665 | -2,682 | 0.01% | 2,325,298 |
| 2012-07-31 | 2012-07-27 | 19.567 | 118,347 | -1,341 | 0.01% | 2,315,676 |
| 2012-07-30 | 2012-07-26 | 19.000 | 119,688 | +2,682 | 0.02% | 2,274,086 |
| 2012-07-27 | 2012-07-25 | 19.119 | 117,006 | -24,809 | 0.01% | 2,237,087 |
| 2012-07-26 | 2012-07-24 | 19.955 | 141,815 | +3,352 | 0.02% | 2,829,861 |
| 2012-07-25 | 2012-07-23 | 20.104 | 138,463 | +24,809 | 0.02% | 2,783,623 |
| 2012-07-24 | 2012-07-20 | 21.685 | 113,654 | +24,139 | 0.01% | 2,464,540 |
| 2012-07-20 | 2012-07-18 | 22.460 | 89,515 | +671 | 0.01% | 2,010,516 |
| 2012-07-19 | 2012-07-17 | 22.699 | 88,844 | +14,751 | 0.01% | 2,016,645 |
| 2012-07-16 | 2012-07-12 | 22.729 | 74,093 | -3,352 | 0.01% | 1,684,026 |
| 2012-07-13 | 2012-07-11 | 22.550 | 77,445 | -4,359 | 0.01% | 1,746,353 |
| 2012-07-12 | 2012-07-10 | 22.281 | 81,804 | +10,058 | 0.01% | 1,822,686 |
| 2012-07-11 | 2012-07-09 | 22.430 | 71,746 | -2,011 | 0.01% | 1,609,282 |
| 2012-07-10 | 2012-07-06 | 23.355 | 73,757 | +5,364 | 0.01% | 1,722,589 |
| 2012-07-06 | 2012-07-04 | 24.160 | 68,393 | -8,047 | 0.01% | 1,652,393 |
| 2012-07-05 | 2012-07-03 | 24.041 | 76,440 | -7,711 | 0.01% | 1,837,691 |
| 2012-07-04 | 2012-06-29 | 25.065 | 84,151 | -2,346 | 0.01% | 2,109,210 |
| 2012-07-03 | 2012-06-28 | 24.294 | 86,497 | +1,514 | 0.01% | 2,101,345 |
| 2012-06-29 | 2012-06-27 | 24.695 | 84,983 | +1,298 | 0.01% | 2,098,624 |
| 2012-06-27 | 2012-06-25 | 23.554 | 83,685 | +1,621 | 0.01% | 1,971,111 |
| 2012-06-26 | 2012-06-22 | 24.171 | 82,064 | +649 | 0.01% | 1,983,530 |
| 2012-06-25 | 2012-06-21 | 24.448 | 81,415 | +1,622 | 0.01% | 1,990,434 |
| 2012-06-22 | 2012-06-20 | 25.003 | 79,793 | +6,487 | 0.01% | 1,995,059 |
| 2012-06-21 | 2012-06-19 | 24.972 | 73,306 | +325 | 0.01% | 1,830,605 |
| 2012-06-20 | 2012-06-18 | 24.941 | 72,981 | -9,083 | 0.01% | 1,820,239 |
| 2012-06-19 | 2012-06-15 | 25.435 | 82,064 | -6,487 | 0.01% | 2,087,261 |
| 2012-06-18 | 2012-06-14 | 24.448 | 88,551 | +1,622 | 0.01% | 2,164,894 |
| 2012-06-14 | 2012-06-12 | 24.756 | 86,929 | +324 | 0.01% | 2,152,040 |
| 2012-06-13 | 2012-06-11 | 24.695 | 86,605 | -19,461 | 0.01% | 2,138,679 |
| 2012-06-12 | 2012-06-08 | 23.276 | 106,066 | -973 | 0.01% | 2,468,841 |
| 2012-06-11 | 2012-06-07 | 22.814 | 107,039 | -3,893 | 0.01% | 2,441,990 |
| 2012-06-08 | 2012-06-06 | 22.012 | 110,932 | +7,785 | 0.01% | 2,441,884 |
| 2012-06-07 | 2012-06-05 | 22.259 | 103,147 | +4,541 | 0.01% | 2,295,958 |
| 2012-06-06 | 2012-06-04 | 22.968 | 98,606 | +6,487 | 0.01% | 2,264,799 |
| 2012-06-05 | 2012-06-01 | 24.725 | 92,119 | -649 | 0.01% | 2,277,685 |
| 2012-06-04 | 2012-05-31 | 24.417 | 92,768 | -324 | 0.01% | 2,265,132 |
| 2012-05-31 | 2012-05-29 | 24.633 | 93,092 | -18,813 | 0.01% | 2,293,133 |
| 2012-05-30 | 2012-05-28 | 23.585 | 111,905 | +5,190 | 0.01% | 2,639,253 |
| 2012-05-29 | 2012-05-25 | 23.338 | 106,715 | +5,514 | 0.01% | 2,490,528 |
| 2012-05-25 | 2012-05-23 | 23.369 | 101,201 | -4,865 | 0.01% | 2,364,961 |
| 2012-05-24 | 2012-05-22 | 23.215 | 106,066 | -24,003 | 0.01% | 2,462,301 |
| 2012-05-23 | 2012-05-21 | 22.475 | 130,069 | +29,192 | 0.02% | 2,923,287 |
| 2012-05-22 | 2012-05-18 | 23.215 | 100,877 | -5,189 | 0.01% | 2,341,840 |
| 2012-05-21 | 2012-05-17 | 23.862 | 106,066 | -18,165 | 0.01% | 2,530,971 |
| 2012-05-17 | 2012-05-15 | 24.941 | 124,231 | -9,730 | 0.02% | 3,098,479 |
| 2012-05-16 | 2012-05-14 | 23.739 | 133,961 | +6,487 | 0.02% | 3,180,088 |
| 2012-05-15 | 2012-05-11 | 24.047 | 127,474 | +6,487 | 0.02% | 3,065,394 |
| 2012-05-14 | 2012-05-10 | 24.510 | 120,987 | -3,244 | 0.02% | 2,965,350 |
| 2012-05-11 | 2012-05-09 | 24.140 | 124,231 | +12,975 | 0.02% | 2,998,899 |
| 2012-05-07 | 2012-05-03 | 25.342 | 111,256 | -19,462 | 0.01% | 2,819,456 |
| 2012-05-04 | 2012-05-02 | 25.620 | 130,718 | +3,892 | 0.02% | 3,348,933 |
| 2012-05-03 | 2012-04-30 | 25.126 | 126,826 | +12,651 | 0.02% | 3,186,662 |
| 2012-05-02 | 2012-04-27 | 24.941 | 114,175 | -14,272 | 0.01% | 2,847,670 |
| 2012-04-30 | 2012-04-26 | 25.404 | 128,447 | -26,598 | 0.02% | 3,263,031 |
| 2012-04-27 | 2012-04-25 | 24.633 | 155,045 | -3,244 | 0.02% | 3,819,219 |
| 2012-04-25 | 2012-04-23 | 24.571 | 158,289 | +6,488 | 0.02% | 3,889,369 |
| 2012-04-23 | 2012-04-19 | 25.219 | 151,801 | -3,244 | 0.02% | 3,828,230 |
| 2012-04-20 | 2012-04-18 | 24.510 | 155,045 | +3,892 | 0.02% | 3,800,099 |
| 2012-04-19 | 2012-04-17 | 24.016 | 151,153 | +41,519 | 0.02% | 3,630,148 |
| 2012-04-18 | 2012-04-16 | 25.219 | 109,634 | +9,731 | 0.01% | 2,764,831 |
| 2012-04-17 | 2012-04-13 | 25.558 | 99,903 | -19,462 | 0.01% | 2,553,307 |
| 2012-04-16 | 2012-04-12 | 24.787 | 119,365 | -6,487 | 0.02% | 2,958,715 |
| 2012-04-13 | 2012-04-11 | 24.109 | 125,852 | +7,136 | 0.02% | 3,034,149 |
| 2012-04-12 | 2012-04-10 | 24.787 | 118,716 | -3,244 | 0.02% | 2,942,628 |
| 2012-04-11 | 2012-04-05 | 24.664 | 121,960 | -3,244 | 0.02% | 3,007,997 |
| 2012-04-10 | 2012-04-03 | 23.770 | 125,204 | +9,731 | 0.02% | 2,976,067 |
| 2012-04-03 | 2012-03-30 | 24.047 | 115,473 | -6,487 | 0.02% | 2,776,803 |
| 2012-04-02 | 2012-03-29 | 23.184 | 121,960 | +3,244 | 0.02% | 2,827,518 |
| 2012-03-30 | 2012-03-28 | 23.461 | 118,716 | +3,243 | 0.02% | 2,785,249 |
| 2012-03-29 | 2012-03-27 | 23.862 | 115,473 | +9,731 | 0.02% | 2,755,443 |
| 2012-03-27 | 2012-03-23 | 24.510 | 105,742 | -3,244 | 0.01% | 2,591,700 |
| 2012-03-26 | 2012-03-22 | 23.739 | 108,986 | -5,838 | 0.01% | 2,587,209 |
| 2012-03-23 | 2012-03-21 | 23.400 | 114,824 | +5,838 | 0.02% | 2,686,857 |
| 2012-03-22 | 2012-03-20 | 23.400 | 108,986 | -3,243 | 0.01% | 2,550,249 |
| 2012-03-20 | 2012-03-16 | 24.510 | 112,229 | +11,677 | 0.01% | 2,750,694 |
| 2012-03-16 | 2012-03-14 | 24.325 | 100,552 | +15,569 | 0.01% | 2,445,895 |
| 2012-03-15 | 2012-03-13 | 25.188 | 84,983 | +14,272 | 0.01% | 2,140,544 |
| 2012-03-14 | 2012-03-12 | 25.835 | 70,711 | +3,244 | 0.01% | 1,826,842 |
| 2012-03-12 | 2012-03-08 | 26.020 | 67,467 | -4,541 | 0.01% | 1,755,512 |
| 2012-03-09 | 2012-03-07 | 24.633 | 72,008 | +4,541 | 0.01% | 1,773,771 |
| 2012-03-08 | 2012-03-06 | 25.250 | 67,467 | +12,974 | 0.01% | 1,703,513 |
| 2012-03-06 | 2012-03-02 | 26.236 | 54,493 | -1,297 | 0.01% | 1,429,685 |
| 2012-03-05 | 2012-03-01 | 25.558 | 55,790 | +7,136 | 0.01% | 1,425,873 |
| 2012-03-02 | 2012-02-29 | 26.483 | 48,654 | -3,244 | 0.01% | 1,288,492 |
| 2012-03-01 | 2012-02-28 | 26.514 | 51,898 | -3,244 | 0.01% | 1,376,002 |
| 2012-02-28 | 2012-02-24 | 26.359 | 55,142 | -2,594 | 0.01% | 1,453,512 |
| 2012-02-24 | 2012-02-22 | 26.483 | 57,736 | -7,136 | 0.01% | 1,529,009 |
| 2012-02-23 | 2012-02-21 | 25.681 | 64,872 | +1,297 | 0.01% | 1,665,990 |
| 2012-02-22 | 2012-02-20 | 26.174 | 63,575 | -1,297 | 0.01% | 1,664,041 |
| 2012-02-21 | 2012-02-17 | 25.404 | 64,872 | +51,898 | 0.01% | 1,647,990 |
| 2012-02-20 | 2012-02-16 | 26.483 | 12,974 | -1,947 | 0.00% | 343,587 |
| 2012-02-17 | 2012-02-15 | 25.681 | 14,921 | +1,947 | 0.00% | 383,189 |
| 2012-02-16 | 2012-02-14 | 24.725 | 12,974 | +9,730 | 0.00% | 320,788 |
| 2012-02-15 | 2012-02-13 | 25.435 | 3,244 | -3,243 | 0.00% | 82,510 |
| 2012-02-14 | 2012-02-10 | 25.805 | 6,487 | -1,946 | 0.00% | 167,394 |
| 2012-02-09 | 2012-02-07 | 23.739 | 8,433 | -649 | 0.00% | 200,190 |
| 2012-02-08 | 2012-02-06 | 24.232 | 9,082 | +649 | 0.00% | 220,077 |
| 2012-02-02 | 2012-01-31 | 23.616 | 8,433 | +8,433 | 0.00% | 199,150 |
| 2012-01-31 | 2012-01-27 | 25.065 | 0 | -29,193 | ||
| 2012-01-30 | 2012-01-26 | 25.065 | 29,193 | -6,487 | 0.00% | 731,711 |
| 2012-01-27 | 2012-01-20 | 24.016 | 35,680 | -7,136 | 0.00% | 856,904 |
| 2012-01-26 | 2012-01-19 | 23.122 | 42,816 | +7,136 | 0.01% | 990,005 |
| 2012-01-19 | 2012-01-17 | 21.735 | 35,680 | -12,974 | 0.00% | 775,504 |
| 2012-01-18 | 2012-01-16 | 20.471 | 48,654 | +12,974 | 0.01% | 995,994 |
| 2012-01-16 | 2012-01-12 | 21.458 | 35,680 | -649 | 0.00% | 765,604 |
| 2012-01-13 | 2012-01-11 | 21.396 | 36,329 | -45,410 | 0.00% | 777,290 |
| 2012-01-12 | 2012-01-10 | 20.718 | 81,739 | +12,974 | 0.01% | 1,693,435 |
| 2012-01-11 | 2012-01-09 | 20.163 | 68,765 | +16,218 | 0.01% | 1,386,485 |
| 2012-01-10 | 2012-01-06 | 19.669 | 52,547 | +15,570 | 0.01% | 1,033,567 |
| 2012-01-09 | 2012-01-05 | 19.731 | 36,977 | -12,326 | 0.00% | 729,595 |
| 2012-01-06 | 2012-01-04 | 20.286 | 49,303 | -15,569 | 0.01% | 1,000,160 |
| 2012-01-04 | 2011-12-30 | 19.700 | 64,872 | -12,326 | 0.01% | 1,277,992 |
| 2012-01-03 | 2011-12-29 | 19.114 | 77,198 | +28,544 | 0.01% | 1,475,597 |
| 2011-12-28 | 2011-12-22 | 19.885 | 48,654 | +6,487 | 0.01% | 967,494 |
| 2011-12-22 | 2011-12-20 | 19.854 | 42,167 | +1,297 | 0.01% | 837,199 |
| 2011-12-20 | 2011-12-16 | 20.594 | 40,870 | -3,243 | 0.01% | 841,688 |
| 2011-12-15 | 2011-12-13 | 19.700 | 44,113 | +7,784 | 0.01% | 869,035 |
| 2011-12-14 | 2011-12-12 | 20.533 | 36,329 | +649 | 0.00% | 745,929 |
| 2011-12-13 | 2011-12-09 | 21.458 | 35,680 | -6,487 | 0.00% | 765,604 |
| 2011-12-08 | 2011-12-06 | 22.074 | 42,167 | -16,218 | 0.01% | 930,799 |
| 2011-12-07 | 2011-12-05 | 21.827 | 58,385 | +3,892 | 0.01% | 1,274,397 |
| 2011-12-06 | 2011-12-02 | 21.458 | 54,493 | -3,243 | 0.01% | 1,169,284 |
| 2011-12-05 | 2011-12-01 | 21.735 | 57,736 | -20,111 | 0.01% | 1,254,891 |
| 2011-12-02 | 2011-11-30 | 19.639 | 77,847 | +7,136 | 0.01% | 1,528,802 |
| 2011-12-01 | 2011-11-29 | 21.149 | 70,711 | +26,598 | 0.01% | 1,495,482 |
| 2011-11-29 | 2011-11-25 | 20.841 | 44,113 | -5,190 | 0.01% | 919,355 |
| 2011-11-28 | 2011-11-24 | 21.149 | 49,303 | +5,190 | 0.01% | 1,042,720 |
| 2011-11-25 | 2011-11-23 | 21.118 | 44,113 | -3,244 | 0.01% | 931,595 |
| 2011-11-24 | 2011-11-22 | 21.797 | 47,357 | -3,243 | 0.01% | 1,032,223 |
| 2011-11-23 | 2011-11-21 | 21.211 | 50,600 | +8,433 | 0.01% | 1,073,270 |
| 2011-11-21 | 2011-11-17 | 21.951 | 42,167 | -3,892 | 0.01% | 925,599 |
| 2011-11-18 | 2011-11-16 | 21.458 | 46,059 | +13,623 | 0.01% | 988,311 |
| 2011-11-17 | 2011-11-15 | 23.122 | 32,436 | +3,243 | 0.00% | 749,995 |
| 2011-11-16 | 2011-11-14 | 24.602 | 29,193 | -648 | 0.00% | 718,210 |
| 2011-11-10 | 2011-11-08 | 25.435 | 29,841 | -2,595 | 0.00% | 758,992 |
| 2011-11-09 | 2011-11-07 | 25.404 | 32,436 | -6,487 | 0.00% | 823,995 |
| 2011-11-02 | 2011-10-31 | 23.862 | 38,923 | -6,488 | 0.01% | 928,790 |
| 2011-11-01 | 2011-10-28 | 24.448 | 45,411 | +32,437 | 0.01% | 1,110,208 |
| 2011-10-31 | 2011-10-27 | 23.739 | 12,974 | -41,519 | 0.00% | 307,989 |
| 2011-10-28 | 2011-10-26 | 21.889 | 54,493 | -5,190 | 0.01% | 1,192,804 |
| 2011-10-27 | 2011-10-25 | 20.841 | 59,683 | +2,595 | 0.01% | 1,243,848 |
| 2011-10-25 | 2011-10-21 | 20.471 | 57,088 | +3,244 | 0.01% | 1,168,646 |
| 2011-10-24 | 2011-10-20 | 20.502 | 53,844 | +3,244 | 0.01% | 1,103,898 |
| 2011-10-21 | 2011-10-19 | 20.563 | 50,600 | +9,082 | 0.01% | 1,040,510 |
| 2011-10-20 | 2011-10-18 | 20.563 | 41,518 | +14,272 | 0.01% | 853,753 |
| 2011-10-19 | 2011-10-17 | 21.581 | 27,246 | +3,243 | 0.00% | 587,991 |
| 2011-10-18 | 2011-10-14 | 21.149 | 24,003 | -649 | 0.00% | 507,645 |
| 2011-10-17 | 2011-10-13 | 21.889 | 24,652 | -15,245 | 0.00% | 539,611 |
| 2011-10-14 | 2011-10-12 | 21.920 | 39,897 | -3,892 | 0.01% | 874,540 |
| 2011-10-13 | 2011-10-11 | 20.255 | 43,789 | +1,946 | 0.01% | 886,953 |
| 2011-10-11 | 2011-10-07 | 19.114 | 41,843 | +12,002 | 0.01% | 799,806 |
| 2011-10-10 | 2011-10-06 | 20.502 | 29,841 | 0.00% | 611,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy