History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 2,000 | +0 | 0.00% | 59,920 |
| 2025-10-13 | 2025-10-09 | 30.500 | 2,000 | +0 | 0.00% | 61,000 |
| 2025-10-10 | 2025-10-08 | 29.680 | 2,000 | +0 | 0.00% | 59,360 |
| 2025-10-09 | 2025-10-06 | 29.940 | 2,000 | +0 | 0.00% | 59,880 |
| 2025-10-08 | 2025-10-03 | 29.940 | 2,000 | +0 | 0.00% | 59,880 |
| 2025-10-06 | 2025-10-02 | 30.160 | 2,000 | +0 | 0.00% | 60,320 |
| 2025-10-03 | 2025-09-30 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-10-02 | 2025-09-29 | 30.340 | 2,000 | +0 | 0.00% | 60,680 |
| 2025-09-30 | 2025-09-26 | 27.140 | 2,000 | +0 | 0.00% | 54,280 |
| 2025-09-29 | 2025-09-25 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2025-09-26 | 2025-09-24 | 27.420 | 2,000 | +0 | 0.00% | 54,840 |
| 2025-09-25 | 2025-09-23 | 27.220 | 2,000 | +0 | 0.00% | 54,440 |
| 2025-09-24 | 2025-09-22 | 28.040 | 2,000 | +0 | 0.00% | 56,080 |
| 2025-09-23 | 2025-09-19 | 27.780 | 2,000 | +0 | 0.00% | 55,560 |
| 2025-09-22 | 2025-09-18 | 28.180 | 2,000 | +0 | 0.00% | 56,360 |
| 2025-09-19 | 2025-09-17 | 29.260 | 2,000 | +0 | 0.00% | 58,520 |
| 2025-09-18 | 2025-09-16 | 28.980 | 2,000 | +0 | 0.00% | 57,960 |
| 2025-09-17 | 2025-09-15 | 29.080 | 2,000 | +0 | 0.00% | 58,160 |
| 2025-09-16 | 2025-09-12 | 29.300 | 2,000 | +0 | 0.00% | 58,600 |
| 2025-09-15 | 2025-09-11 | 29.600 | 2,000 | +0 | 0.00% | 59,200 |
| 2025-09-12 | 2025-09-10 | 29.240 | 2,000 | +0 | 0.00% | 58,480 |
| 2025-09-11 | 2025-09-09 | 28.860 | 2,000 | +0 | 0.00% | 57,720 |
| 2025-09-10 | 2025-09-08 | 27.920 | 2,000 | +0 | 0.00% | 55,840 |
| 2025-09-09 | 2025-09-05 | 28.100 | 2,000 | +0 | 0.00% | 56,200 |
| 2025-09-08 | 2025-09-04 | 27.540 | 2,000 | +0 | 0.00% | 55,080 |
| 2025-09-05 | 2025-09-03 | 27.660 | 2,000 | +0 | 0.00% | 55,320 |
| 2025-09-04 | 2025-09-02 | 28.480 | 2,000 | +0 | 0.00% | 56,960 |
| 2025-09-03 | 2025-09-01 | 28.680 | 2,000 | +0 | 0.00% | 57,360 |
| 2025-09-02 | 2025-08-29 | 28.620 | 2,000 | +0 | 0.00% | 57,240 |
| 2025-09-01 | 2025-08-28 | 29.360 | 2,000 | +0 | 0.00% | 58,720 |
| 2025-08-29 | 2025-08-27 | 28.960 | 2,000 | +0 | 0.00% | 57,920 |
| 2025-08-28 | 2025-08-26 | 30.200 | 2,000 | +0 | 0.00% | 60,400 |
| 2025-08-27 | 2025-08-25 | 30.840 | 2,000 | +0 | 0.00% | 61,680 |
| 2025-08-26 | 2025-08-22 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-08-25 | 2025-08-21 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-08-22 | 2025-08-20 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-08-21 | 2025-08-19 | 31.600 | 2,000 | +0 | 0.00% | 63,200 |
| 2025-08-20 | 2025-08-18 | 32.400 | 2,000 | +0 | 0.00% | 64,800 |
| 2025-08-19 | 2025-08-15 | 31.420 | 2,000 | +0 | 0.00% | 62,840 |
| 2025-08-18 | 2025-08-14 | 29.280 | 2,000 | +0 | 0.00% | 58,560 |
| 2025-08-15 | 2025-08-13 | 29.060 | 2,000 | +0 | 0.00% | 58,120 |
| 2025-08-14 | 2025-08-12 | 28.460 | 2,000 | +0 | 0.00% | 56,920 |
| 2025-08-13 | 2025-08-11 | 28.200 | 2,000 | +0 | 0.00% | 56,400 |
| 2025-08-12 | 2025-08-08 | 27.460 | 2,000 | +0 | 0.00% | 54,920 |
| 2025-08-11 | 2025-08-07 | 27.760 | 2,000 | +0 | 0.00% | 55,520 |
| 2025-08-08 | 2025-08-06 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2025-08-07 | 2025-08-05 | 27.680 | 2,000 | +0 | 0.00% | 55,360 |
| 2025-08-06 | 2025-08-04 | 27.080 | 2,000 | +0 | 0.00% | 54,160 |
| 2025-08-05 | 2025-08-01 | 26.850 | 2,000 | +0 | 0.00% | 53,700 |
| 2025-08-04 | 2025-07-31 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2025-08-01 | 2025-07-30 | 28.650 | 2,000 | +0 | 0.00% | 57,300 |
| 2025-07-31 | 2025-07-29 | 29.050 | 2,000 | +0 | 0.00% | 58,100 |
| 2025-07-30 | 2025-07-28 | 29.050 | 2,000 | +0 | 0.00% | 58,100 |
| 2025-07-29 | 2025-07-25 | 28.950 | 2,000 | +0 | 0.00% | 57,900 |
| 2025-07-28 | 2025-07-24 | 29.350 | 2,000 | +0 | 0.00% | 58,700 |
| 2025-07-25 | 2025-07-23 | 28.650 | 2,000 | +0 | 0.00% | 57,300 |
| 2025-07-24 | 2025-07-22 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2025-07-23 | 2025-07-21 | 27.250 | 2,000 | +0 | 0.00% | 54,500 |
| 2025-07-22 | 2025-07-18 | 26.250 | 2,000 | +0 | 0.00% | 52,500 |
| 2025-07-21 | 2025-07-17 | 25.650 | 2,000 | +0 | 0.00% | 51,300 |
| 2025-07-18 | 2025-07-16 | 25.850 | 2,000 | +0 | 0.00% | 51,700 |
| 2025-07-17 | 2025-07-15 | 26.350 | 2,000 | +0 | 0.00% | 52,700 |
| 2025-07-16 | 2025-07-14 | 26.800 | 2,000 | +0 | 0.00% | 53,600 |
| 2025-07-15 | 2025-07-11 | 26.600 | 2,000 | +0 | 0.00% | 53,200 |
| 2025-07-14 | 2025-07-10 | 26.000 | 2,000 | +0 | 0.00% | 52,000 |
| 2025-07-11 | 2025-07-09 | 24.750 | 2,000 | +0 | 0.00% | 49,500 |
| 2025-07-10 | 2025-07-08 | 25.200 | 2,000 | +0 | 0.00% | 50,400 |
| 2025-07-09 | 2025-07-07 | 24.700 | 2,000 | +0 | 0.00% | 49,400 |
| 2025-07-08 | 2025-07-04 | 24.350 | 2,000 | +0 | 0.00% | 48,700 |
| 2025-07-07 | 2025-07-03 | 24.000 | 2,000 | +0 | 0.00% | 48,000 |
| 2025-07-04 | 2025-07-02 | 23.200 | 2,000 | +0 | 0.00% | 46,400 |
| 2025-07-03 | 2025-06-30 | 24.011 | 2,000 | +0 | 0.00% | 48,021 |
| 2025-07-02 | 2025-06-27 | 24.315 | 2,000 | +26 | 0.00% | 48,629 |
| 2025-06-30 | 2025-06-26 | 24.619 | 1,974 | +0 | 0.00% | 48,597 |
| 2025-06-27 | 2025-06-25 | 24.872 | 1,974 | +0 | 0.00% | 49,097 |
| 2025-06-26 | 2025-06-24 | 22.643 | 1,974 | +0 | 0.00% | 44,697 |
| 2025-06-25 | 2025-06-23 | 21.731 | 1,974 | +0 | 0.00% | 42,897 |
| 2025-06-24 | 2025-06-20 | 21.377 | 1,974 | +0 | 0.00% | 42,197 |
| 2025-06-23 | 2025-06-19 | 21.022 | 1,974 | +0 | 0.00% | 41,497 |
| 2025-06-20 | 2025-06-18 | 22.086 | 1,974 | +0 | 0.00% | 43,597 |
| 2025-06-19 | 2025-06-17 | 22.744 | 1,974 | +0 | 0.00% | 44,897 |
| 2025-06-18 | 2025-06-16 | 22.694 | 1,974 | +0 | 0.00% | 44,797 |
| 2025-06-17 | 2025-06-13 | 21.984 | 1,974 | +0 | 0.00% | 43,397 |
| 2025-06-16 | 2025-06-12 | 22.491 | 1,974 | +0 | 0.00% | 44,397 |
| 2025-06-13 | 2025-06-11 | 22.643 | 1,974 | +0 | 0.00% | 44,697 |
| 2025-06-12 | 2025-06-10 | 21.984 | 1,974 | +0 | 0.00% | 43,397 |
| 2025-06-11 | 2025-06-09 | 22.035 | 1,974 | +0 | 0.00% | 43,497 |
| 2025-06-10 | 2025-06-06 | 21.123 | 1,974 | +0 | 0.00% | 41,697 |
| 2025-06-09 | 2025-06-05 | 21.377 | 1,974 | +0 | 0.00% | 42,197 |
| 2025-06-06 | 2025-06-04 | 20.819 | 1,974 | +0 | 0.00% | 41,097 |
| 2025-06-05 | 2025-06-03 | 20.100 | 1,974 | +0 | 0.00% | 39,678 |
| 2025-06-04 | 2025-06-02 | 19.877 | 1,974 | +0 | 0.00% | 39,238 |
| 2025-06-03 | 2025-05-30 | 20.141 | 1,974 | +0 | 0.00% | 39,758 |
| 2025-06-02 | 2025-05-29 | 20.201 | 1,974 | +0 | 0.00% | 39,878 |
| 2025-05-30 | 2025-05-28 | 19.756 | 1,974 | +0 | 0.00% | 38,998 |
| 2025-05-29 | 2025-05-27 | 19.695 | 1,974 | +0 | 0.00% | 38,878 |
| 2025-05-28 | 2025-05-26 | 19.654 | 1,974 | +0 | 0.00% | 38,798 |
| 2025-05-27 | 2025-05-23 | 19.857 | 1,974 | +0 | 0.00% | 39,198 |
| 2025-05-26 | 2025-05-22 | 19.796 | 1,974 | +0 | 0.00% | 39,078 |
| 2025-05-23 | 2025-05-21 | 20.120 | 1,974 | +0 | 0.00% | 39,718 |
| 2025-05-22 | 2025-05-20 | 20.222 | 1,974 | +0 | 0.00% | 39,918 |
| 2025-05-21 | 2025-05-19 | 20.262 | 1,974 | +0 | 0.00% | 39,998 |
| 2025-05-20 | 2025-05-16 | 20.313 | 1,974 | +0 | 0.00% | 40,098 |
| 2025-05-19 | 2025-05-15 | 20.465 | 1,974 | +0 | 0.00% | 40,398 |
| 2025-05-16 | 2025-05-14 | 21.174 | 1,974 | +0 | 0.00% | 41,797 |
| 2025-05-15 | 2025-05-13 | 20.222 | 1,974 | +0 | 0.00% | 39,918 |
| 2025-05-14 | 2025-05-12 | 20.870 | 1,974 | +0 | 0.00% | 41,197 |
| 2025-05-13 | 2025-05-09 | 19.695 | 1,974 | +0 | 0.00% | 38,878 |
| 2025-05-12 | 2025-05-08 | 20.141 | 1,974 | +0 | 0.00% | 39,758 |
| 2025-05-09 | 2025-05-07 | 20.262 | 1,974 | +0 | 0.00% | 39,998 |
| 2025-05-08 | 2025-05-06 | 19.958 | 1,974 | +0 | 0.00% | 39,398 |
| 2025-05-07 | 2025-05-02 | 19.979 | 1,974 | +0 | 0.00% | 39,438 |
| 2025-05-06 | 2025-04-30 | 19.512 | 1,974 | +0 | 0.00% | 38,518 |
| 2025-05-02 | 2025-04-29 | 19.452 | 1,974 | +0 | 0.00% | 38,398 |
| 2025-04-30 | 2025-04-28 | 19.594 | 1,974 | +0 | 0.00% | 38,678 |
| 2025-04-29 | 2025-04-25 | 19.553 | 1,974 | +0 | 0.00% | 38,598 |
| 2025-04-28 | 2025-04-24 | 18.945 | 1,974 | +0 | 0.00% | 37,398 |
| 2025-04-25 | 2025-04-23 | 19.067 | 1,974 | +0 | 0.00% | 37,638 |
| 2025-04-24 | 2025-04-22 | 19.249 | 1,974 | +0 | 0.00% | 37,998 |
| 2025-04-23 | 2025-04-17 | 19.168 | 1,974 | +0 | 0.00% | 37,838 |
| 2025-04-22 | 2025-04-16 | 18.884 | 1,974 | +0 | 0.00% | 37,278 |
| 2025-04-17 | 2025-04-15 | 19.188 | 1,974 | +0 | 0.00% | 37,878 |
| 2025-04-16 | 2025-04-14 | 19.229 | 1,974 | +0 | 0.00% | 37,958 |
| 2025-04-15 | 2025-04-11 | 18.945 | 1,974 | +0 | 0.00% | 37,398 |
| 2025-04-14 | 2025-04-10 | 18.135 | 1,974 | +0 | 0.00% | 35,798 |
| 2025-04-11 | 2025-04-09 | 17.810 | 1,974 | +0 | 0.00% | 35,158 |
| 2025-04-10 | 2025-04-08 | 17.425 | 1,974 | +0 | 0.00% | 34,398 |
| 2025-04-09 | 2025-04-07 | 16.858 | 1,974 | +0 | 0.00% | 33,278 |
| 2025-04-08 | 2025-04-03 | 20.363 | 1,974 | +0 | 0.00% | 40,198 |
| 2025-04-07 | 2025-04-02 | 20.718 | 1,974 | +0 | 0.00% | 40,897 |
| 2025-04-03 | 2025-04-01 | 20.414 | 1,974 | +0 | 0.00% | 40,298 |
| 2025-04-02 | 2025-03-31 | 20.515 | 1,974 | +0 | 0.00% | 40,498 |
| 2025-04-01 | 2025-03-28 | 20.971 | 1,974 | +0 | 0.00% | 41,397 |
| 2025-03-31 | 2025-03-27 | 21.579 | 1,974 | +0 | 0.00% | 42,597 |
| 2025-03-28 | 2025-03-26 | 21.883 | 1,974 | +0 | 0.00% | 43,197 |
| 2025-03-27 | 2025-03-25 | 21.630 | 1,974 | +0 | 0.00% | 42,697 |
| 2025-03-26 | 2025-03-24 | 22.187 | 1,974 | +0 | 0.00% | 43,797 |
| 2025-03-25 | 2025-03-21 | 22.187 | 1,974 | +0 | 0.00% | 43,797 |
| 2025-03-24 | 2025-03-20 | 22.795 | 1,974 | +0 | 0.00% | 44,997 |
| 2025-03-21 | 2025-03-19 | 23.403 | 1,974 | +0 | 0.00% | 46,197 |
| 2025-03-20 | 2025-03-18 | 23.403 | 1,974 | +0 | 0.00% | 46,197 |
| 2025-03-19 | 2025-03-17 | 23.099 | 1,974 | +0 | 0.00% | 45,597 |
| 2025-03-18 | 2025-03-14 | 23.150 | 1,974 | +0 | 0.00% | 45,697 |
| 2025-03-17 | 2025-03-13 | 22.086 | 1,974 | +0 | 0.00% | 43,597 |
| 2025-03-14 | 2025-03-12 | 22.288 | 1,974 | +0 | 0.00% | 43,997 |
| 2025-03-13 | 2025-03-11 | 22.288 | 1,974 | +0 | 0.00% | 43,997 |
| 2025-03-12 | 2025-03-10 | 22.390 | 1,974 | +0 | 0.00% | 44,197 |
| 2025-03-11 | 2025-03-07 | 22.896 | 1,974 | +0 | 0.00% | 45,197 |
| 2025-03-10 | 2025-03-06 | 23.707 | 1,974 | +0 | 0.00% | 46,797 |
| 2025-03-07 | 2025-03-05 | 23.048 | 1,974 | +0 | 0.00% | 45,497 |
| 2025-03-06 | 2025-03-04 | 22.491 | 1,974 | +0 | 0.00% | 44,397 |
| 2025-03-05 | 2025-03-03 | 22.390 | 1,974 | +0 | 0.00% | 44,197 |
| 2025-03-04 | 2025-02-28 | 22.592 | 1,974 | +0 | 0.00% | 44,597 |
| 2025-03-03 | 2025-02-27 | 23.909 | 1,974 | +0 | 0.00% | 47,197 |
| 2025-02-28 | 2025-02-26 | 24.467 | 1,974 | +0 | 0.00% | 48,297 |
| 2025-02-27 | 2025-02-25 | 22.846 | 1,974 | +0 | 0.00% | 45,097 |
| 2025-02-26 | 2025-02-24 | 24.315 | 1,974 | +0 | 0.00% | 47,997 |
| 2025-02-25 | 2025-02-21 | 23.859 | 1,974 | +0 | 0.00% | 47,097 |
| 2025-02-24 | 2025-02-20 | 22.947 | 1,974 | +0 | 0.00% | 45,297 |
| 2025-02-21 | 2025-02-19 | 23.099 | 1,974 | +0 | 0.00% | 45,597 |
| 2025-02-20 | 2025-02-18 | 22.846 | 1,974 | +0 | 0.00% | 45,097 |
| 2025-02-19 | 2025-02-17 | 22.947 | 1,974 | +0 | 0.00% | 45,297 |
| 2025-02-18 | 2025-02-14 | 22.795 | 1,974 | +0 | 0.00% | 44,997 |
| 2025-02-17 | 2025-02-13 | 21.984 | 1,974 | +0 | 0.00% | 43,397 |
| 2025-02-14 | 2025-02-12 | 22.744 | 1,974 | +0 | 0.00% | 44,897 |
| 2025-02-13 | 2025-02-11 | 22.238 | 1,974 | +0 | 0.00% | 43,897 |
| 2025-02-12 | 2025-02-10 | 22.592 | 1,974 | +0 | 0.00% | 44,597 |
| 2025-02-11 | 2025-02-07 | 22.592 | 1,974 | +0 | 0.00% | 44,597 |
| 2025-02-10 | 2025-02-06 | 21.681 | 1,974 | +0 | 0.00% | 42,797 |
| 2025-02-07 | 2025-02-05 | 21.326 | 1,974 | +0 | 0.00% | 42,097 |
| 2025-02-06 | 2025-02-04 | 21.984 | 1,974 | +0 | 0.00% | 43,397 |
| 2025-02-05 | 2025-02-03 | 20.667 | 1,974 | +0 | 0.00% | 40,797 |
| 2025-02-04 | 2025-01-28 | 21.377 | 1,974 | +0 | 0.00% | 42,197 |
| 2025-02-03 | 2025-01-24 | 21.731 | 1,974 | +0 | 0.00% | 42,897 |
| 2025-01-27 | 2025-01-23 | 21.478 | 1,974 | +0 | 0.00% | 42,397 |
| 2025-01-24 | 2025-01-22 | 21.174 | 1,974 | +0 | 0.00% | 41,797 |
| 2025-01-23 | 2025-01-21 | 21.630 | 1,974 | +0 | 0.00% | 42,697 |
| 2025-01-22 | 2025-01-20 | 21.427 | 1,974 | +0 | 0.00% | 42,297 |
| 2025-01-21 | 2025-01-17 | 21.174 | 1,974 | +0 | 0.00% | 41,797 |
| 2025-01-20 | 2025-01-16 | 21.073 | 1,974 | +0 | 0.00% | 41,597 |
| 2025-01-17 | 2025-01-15 | 20.971 | 1,974 | +0 | 0.00% | 41,397 |
| 2025-01-16 | 2025-01-14 | 20.870 | 1,974 | +0 | 0.00% | 41,197 |
| 2025-01-15 | 2025-01-13 | 19.695 | 1,974 | +0 | 0.00% | 38,878 |
| 2025-01-14 | 2025-01-10 | 19.452 | 1,974 | +0 | 0.00% | 38,398 |
| 2025-01-13 | 2025-01-09 | 19.776 | 1,974 | +0 | 0.00% | 39,038 |
| 2025-01-10 | 2025-01-08 | 19.756 | 1,974 | +0 | 0.00% | 38,998 |
| 2025-01-09 | 2025-01-07 | 20.100 | 1,974 | +0 | 0.00% | 39,678 |
| 2025-01-08 | 2025-01-06 | 20.363 | 1,974 | +0 | 0.00% | 40,198 |
| 2025-01-07 | 2025-01-03 | 19.897 | 1,974 | +0 | 0.00% | 39,278 |
| 2025-01-06 | 2025-01-02 | 20.060 | 1,974 | +0 | 0.00% | 39,598 |
| 2025-01-03 | 2024-12-31 | 21.630 | 1,974 | +0 | 0.00% | 42,697 |
| 2025-01-02 | 2024-12-27 | 21.984 | 1,974 | +0 | 0.00% | 43,397 |
| 2024-12-30 | 2024-12-24 | 21.832 | 1,974 | +0 | 0.00% | 43,097 |
| 2024-12-27 | 2024-12-20 | 21.782 | 1,974 | +0 | 0.00% | 42,997 |
| 2024-12-23 | 2024-12-19 | 21.934 | 1,974 | +0 | 0.00% | 43,297 |
| 2024-12-20 | 2024-12-18 | 21.984 | 1,974 | +0 | 0.00% | 43,397 |
| 2024-12-19 | 2024-12-17 | 21.782 | 1,974 | +0 | 0.00% | 42,997 |
| 2024-12-18 | 2024-12-16 | 21.934 | 1,974 | +0 | 0.00% | 43,297 |
| 2024-12-17 | 2024-12-13 | 22.491 | 1,974 | +0 | 0.00% | 44,397 |
| 2024-12-16 | 2024-12-12 | 23.555 | 1,974 | +0 | 0.00% | 46,497 |
| 2024-12-13 | 2024-12-11 | 23.200 | 1,974 | +0 | 0.00% | 45,797 |
| 2024-12-12 | 2024-12-10 | 23.352 | 1,974 | +0 | 0.00% | 46,097 |
| 2024-12-11 | 2024-12-09 | 24.821 | 1,974 | +0 | 0.00% | 48,997 |
| 2024-12-10 | 2024-12-06 | 22.998 | 1,974 | +0 | 0.00% | 45,397 |
| 2024-12-09 | 2024-12-05 | 22.592 | 1,974 | +0 | 0.00% | 44,597 |
| 2024-12-06 | 2024-12-04 | 22.238 | 1,974 | +0 | 0.00% | 43,897 |
| 2024-12-05 | 2024-12-03 | 22.592 | 1,974 | +0 | 0.00% | 44,597 |
| 2024-12-04 | 2024-12-02 | 22.643 | 1,974 | +0 | 0.00% | 44,697 |
| 2024-12-03 | 2024-11-29 | 22.339 | 1,974 | +0 | 0.00% | 44,097 |
| 2024-12-02 | 2024-11-28 | 21.731 | 1,974 | +0 | 0.00% | 42,897 |
| 2024-11-29 | 2024-11-27 | 22.035 | 1,974 | +0 | 0.00% | 43,497 |
| 2024-11-28 | 2024-11-26 | 21.377 | 1,974 | +0 | 0.00% | 42,197 |
| 2024-11-27 | 2024-11-25 | 21.275 | 1,974 | +0 | 0.00% | 41,997 |
| 2024-11-26 | 2024-11-22 | 21.832 | 1,974 | +0 | 0.00% | 43,097 |
| 2024-11-25 | 2024-11-21 | 23.048 | 1,974 | +0 | 0.00% | 45,497 |
| 2024-11-22 | 2024-11-20 | 23.048 | 1,974 | +0 | 0.00% | 45,497 |
| 2024-11-21 | 2024-11-19 | 22.744 | 1,974 | +0 | 0.00% | 44,897 |
| 2024-11-20 | 2024-11-18 | 22.390 | 1,974 | +0 | 0.00% | 44,197 |
| 2024-11-19 | 2024-11-15 | 22.288 | 1,974 | +0 | 0.00% | 43,997 |
| 2024-11-18 | 2024-11-14 | 23.352 | 1,974 | +0 | 0.00% | 46,097 |
| 2024-11-15 | 2024-11-13 | 24.061 | 1,974 | +0 | 0.00% | 47,497 |
| 2024-11-14 | 2024-11-12 | 23.960 | 1,974 | +0 | 0.00% | 47,297 |
| 2024-11-13 | 2024-11-11 | 24.669 | 1,974 | +0 | 0.00% | 48,697 |
| 2024-11-12 | 2024-11-08 | 25.581 | 1,974 | +0 | 0.00% | 50,497 |
| 2024-11-11 | 2024-11-07 | 27.151 | 1,974 | +0 | 0.00% | 53,597 |
| 2024-11-08 | 2024-11-06 | 23.707 | 1,974 | +0 | 0.00% | 46,797 |
| 2024-11-07 | 2024-11-05 | 24.163 | 1,974 | +0 | 0.00% | 47,697 |
| 2024-11-06 | 2024-11-04 | 22.694 | 1,974 | +0 | 0.00% | 44,797 |
| 2024-11-05 | 2024-11-01 | 21.529 | 1,974 | +0 | 0.00% | 42,497 |
| 2024-11-04 | 2024-10-31 | 21.832 | 1,974 | +0 | 0.00% | 43,097 |
| 2024-11-01 | 2024-10-30 | 20.617 | 1,974 | +0 | 0.00% | 40,697 |
| 2024-10-31 | 2024-10-29 | 20.819 | 1,974 | +0 | 0.00% | 41,097 |
| 2024-10-30 | 2024-10-28 | 21.190 | 1,974 | +0 | 0.00% | 41,828 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,974 | +25 | 0.00% | 41,929 |
| 2024-10-28 | 2024-10-24 | 20.779 | 1,949 | +0 | 0.00% | 40,498 |
| 2024-10-25 | 2024-10-23 | 21.549 | 1,949 | +0 | 0.00% | 41,998 |
| 2024-10-24 | 2024-10-22 | 21.241 | 1,949 | +0 | 0.00% | 41,398 |
| 2024-10-23 | 2024-10-21 | 21.343 | 1,949 | +0 | 0.00% | 41,598 |
| 2024-10-22 | 2024-10-18 | 21.805 | 1,949 | +0 | 0.00% | 42,498 |
| 2024-10-21 | 2024-10-17 | 19.189 | 1,949 | +0 | 0.00% | 37,398 |
| 2024-10-18 | 2024-10-16 | 20.112 | 1,949 | +0 | 0.00% | 39,198 |
| 2024-10-17 | 2024-10-15 | 20.174 | 1,949 | +0 | 0.00% | 39,318 |
| 2024-10-16 | 2024-10-14 | 20.728 | 1,949 | +0 | 0.00% | 40,398 |
| 2024-10-15 | 2024-10-10 | 21.549 | 1,949 | +0 | 0.00% | 41,998 |
| 2024-10-14 | 2024-10-09 | 22.934 | 1,949 | +0 | 0.00% | 44,698 |
| 2024-10-10 | 2024-10-08 | 24.165 | 1,949 | +0 | 0.00% | 47,098 |
| 2024-10-09 | 2024-10-07 | 31.605 | 1,949 | +1,949 | 0.00% | 61,598 |
| 2022-03-10 | 2022-03-08 | 20.441 | 0 | -6,772 | ||
| 2022-03-07 | 2022-03-03 | 22.131 | 6,772 | +6,772 | 0.00% | 149,872 |
| 2021-03-30 | 2021-03-26 | 19.891 | 0 | -411 | ||
| 2021-03-03 | 2021-03-01 | 20.061 | 411 | +411 | 0.00% | 8,245 |
| 2020-03-31 | 2020-03-27 | 18.064 | 0 | -15,877 | ||
| 2020-01-13 | 2020-01-09 | 22.750 | 15,877 | -15,876 | 0.00% | 361,207 |
| 2019-09-10 | 2019-09-06 | 19.752 | 31,753 | -39,692 | 0.00% | 627,193 |
| 2019-09-06 | 2019-09-04 | 18.694 | 71,445 | -23,815 | 0.00% | 1,335,598 |
| 2019-08-22 | 2019-08-20 | 18.266 | 95,260 | +79,383 | 0.01% | 1,739,998 |
| 2019-08-21 | 2019-08-19 | 18.215 | 15,877 | -119,075 | 0.00% | 289,206 |
| 2019-08-20 | 2019-08-16 | 17.182 | 134,952 | +119,075 | 0.01% | 2,318,803 |
| 2019-07-04 | 2019-07-02 | 21.413 | 15,877 | +391 | 0.00% | 339,978 |
| 2019-03-25 | 2019-03-21 | 23.325 | 15,486 | -1,161 | 0.00% | 361,206 |
| 2019-03-04 | 2019-02-28 | 24.565 | 16,647 | +1,161 | 0.00% | 408,926 |
| 2018-10-02 | 2018-09-27 | 17.642 | 15,486 | +15,486 | 0.00% | 273,204 |
| 2017-07-24 | 2017-07-20 | 21.626 | 0 | -3,000 | ||
| 2017-07-14 | 2017-07-12 | 21.626 | 3,000 | +3,000 | 0.00% | 64,877 |
| 2017-05-04 | 2017-04-28 | 22.312 | 0 | -366 | ||
| 2017-03-17 | 2017-03-15 | 22.776 | 366 | +366 | 0.00% | 8,336 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy