History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 5,000 | +0 | 0.00% | 149,800 |
| 2025-10-13 | 2025-10-09 | 30.500 | 5,000 | +0 | 0.00% | 152,500 |
| 2025-10-10 | 2025-10-08 | 29.680 | 5,000 | +0 | 0.00% | 148,400 |
| 2025-10-09 | 2025-10-06 | 29.940 | 5,000 | +0 | 0.00% | 149,700 |
| 2025-10-08 | 2025-10-03 | 29.940 | 5,000 | +0 | 0.00% | 149,700 |
| 2025-10-06 | 2025-10-02 | 30.160 | 5,000 | +5,000 | 0.00% | 150,800 |
| 2025-09-24 | 2025-09-22 | 28.040 | 0 | -10,000 | ||
| 2025-09-11 | 2025-09-09 | 28.860 | 10,000 | -2,500 | 0.00% | 288,600 |
| 2025-08-15 | 2025-08-13 | 29.060 | 12,500 | -5,000 | 0.00% | 363,250 |
| 2025-07-31 | 2025-07-29 | 29.050 | 17,500 | +5,000 | 0.00% | 508,375 |
| 2025-07-24 | 2025-07-22 | 27.600 | 12,500 | -5,000 | 0.00% | 345,000 |
| 2025-07-23 | 2025-07-21 | 27.250 | 17,500 | -5,000 | 0.00% | 476,875 |
| 2025-07-22 | 2025-07-18 | 26.250 | 22,500 | -10,000 | 0.00% | 590,625 |
| 2025-07-17 | 2025-07-15 | 26.350 | 32,500 | +5,000 | 0.00% | 856,375 |
| 2025-07-16 | 2025-07-14 | 26.800 | 27,500 | +7,500 | 0.00% | 737,000 |
| 2025-07-10 | 2025-07-08 | 25.200 | 20,000 | -5,000 | 0.00% | 504,000 |
| 2025-07-07 | 2025-07-03 | 24.000 | 25,000 | -5,000 | 0.00% | 600,000 |
| 2025-07-04 | 2025-07-02 | 23.200 | 30,000 | +10,000 | 0.00% | 696,000 |
| 2025-07-02 | 2025-06-27 | 24.315 | 20,000 | +259 | 0.00% | 486,292 |
| 2025-06-30 | 2025-06-26 | 24.619 | 19,741 | -1,974 | 0.00% | 485,995 |
| 2025-04-10 | 2025-04-08 | 17.425 | 21,715 | -49,353 | 0.00% | 378,394 |
| 2025-03-18 | 2025-03-14 | 23.150 | 71,068 | -9,871 | 0.00% | 1,645,191 |
| 2025-03-13 | 2025-03-11 | 22.288 | 80,939 | +9,871 | 0.00% | 1,804,000 |
| 2025-02-28 | 2025-02-26 | 24.467 | 71,068 | -49,353 | 0.00% | 1,738,791 |
| 2025-02-14 | 2025-02-12 | 22.744 | 120,421 | -2,962 | 0.00% | 2,738,891 |
| 2024-11-12 | 2024-11-08 | 25.581 | 123,383 | +494 | 0.00% | 3,156,260 |
| 2024-11-11 | 2024-11-07 | 27.151 | 122,889 | -9,871 | 0.00% | 3,336,598 |
| 2024-11-06 | 2024-11-04 | 22.694 | 132,760 | +21,222 | 0.01% | 3,012,807 |
| 2024-11-04 | 2024-10-31 | 21.832 | 111,538 | -79,952 | 0.00% | 2,435,153 |
| 2024-11-01 | 2024-10-30 | 20.617 | 191,490 | +987 | 0.01% | 3,947,904 |
| 2024-10-29 | 2024-10-25 | 21.241 | 190,503 | +2,417 | 0.01% | 4,046,438 |
| 2024-10-22 | 2024-10-18 | 21.805 | 188,086 | -1,462 | 0.01% | 4,101,249 |
| 2024-10-18 | 2024-10-16 | 20.112 | 189,548 | -19,491 | 0.01% | 3,812,203 |
| 2024-10-15 | 2024-10-10 | 21.549 | 209,039 | +194,908 | 0.01% | 4,504,507 |
| 2024-10-14 | 2024-10-09 | 22.934 | 14,131 | -11,207 | 0.00% | 324,079 |
| 2024-10-10 | 2024-10-08 | 24.165 | 25,338 | +6,822 | 0.00% | 612,300 |
| 2024-10-08 | 2024-10-04 | 28.578 | 18,516 | +14,618 | 0.00% | 529,143 |
| 2024-10-03 | 2024-09-30 | 21.087 | 3,898 | -1,949 | 0.00% | 82,197 |
| 2024-10-02 | 2024-09-27 | 17.403 | 5,847 | -975 | 0.00% | 101,756 |
| 2024-09-27 | 2024-09-25 | 14.017 | 6,822 | -1,949 | 0.00% | 95,623 |
| 2024-09-26 | 2024-09-24 | 13.709 | 8,771 | -2,436 | 0.00% | 120,242 |
| 2024-07-24 | 2024-07-22 | 12.231 | 11,207 | +4,385 | 0.00% | 137,078 |
| 2024-07-03 | 2024-06-28 | 12.364 | 6,822 | +311 | 0.00% | 84,348 |
| 2024-06-27 | 2024-06-25 | 12.687 | 6,511 | +3,721 | 0.00% | 82,603 |
| 2024-06-11 | 2024-06-06 | 13.418 | 2,790 | -2,326 | 0.00% | 37,436 |
| 2024-06-07 | 2024-06-05 | 13.482 | 5,116 | +2,326 | 0.00% | 68,975 |
| 2024-06-03 | 2024-05-30 | 13.138 | 2,790 | -5,581 | 0.00% | 36,656 |
| 2024-05-30 | 2024-05-28 | 13.504 | 8,371 | +5,581 | 0.00% | 113,040 |
| 2023-09-27 | 2023-09-25 | 17.202 | 2,790 | +2,790 | 0.00% | 47,994 |
| 2022-01-20 | 2022-01-18 | 23.551 | 0 | -422 | ||
| 2021-12-22 | 2021-12-20 | 24.202 | 422 | -3,803 | 0.00% | 10,213 |
| 2021-12-02 | 2021-11-30 | 22.013 | 4,225 | +3,803 | 0.00% | 93,005 |
| 2021-07-08 | 2021-07-06 | 22.323 | 422 | +11 | 0.00% | 9,420 |
| 2021-06-04 | 2021-06-02 | 25.168 | 411 | -4,113 | 0.00% | 10,344 |
| 2021-02-25 | 2021-02-23 | 21.301 | 4,524 | +412 | 0.00% | 96,367 |
| 2021-02-24 | 2021-02-22 | 21.277 | 4,112 | +4,112 | 0.00% | 87,491 |
| 2020-09-14 | 2020-09-10 | 21.034 | 0 | -4,524 | ||
| 2020-09-02 | 2020-08-31 | 22.639 | 4,524 | -2,056 | 0.00% | 102,418 |
| 2020-08-31 | 2020-08-27 | 22.590 | 6,580 | +411 | 0.00% | 148,643 |
| 2020-08-17 | 2020-08-13 | 22.225 | 6,169 | -8,636 | 0.00% | 137,108 |
| 2020-08-11 | 2020-08-07 | 22.639 | 14,805 | -1,645 | 0.00% | 335,167 |
| 2020-08-10 | 2020-08-06 | 23.538 | 16,450 | +13,160 | 0.00% | 387,208 |
| 2020-07-31 | 2020-07-29 | 22.420 | 3,290 | +1,234 | 0.00% | 73,762 |
| 2020-07-10 | 2020-07-08 | 25.228 | 2,056 | +411 | 0.00% | 51,870 |
| 2020-07-08 | 2020-07-06 | 24.985 | 1,645 | -2,056 | 0.00% | 41,101 |
| 2020-07-02 | 2020-06-29 | 17.557 | 3,701 | -5,758 | 0.00% | 64,977 |
| 2020-06-29 | 2020-06-24 | 19.727 | 9,459 | +9,459 | 0.00% | 186,598 |
| 2020-06-10 | 2020-06-08 | 18.845 | 0 | -18,258 | ||
| 2020-05-29 | 2020-05-27 | 17.460 | 18,258 | +3,969 | 0.00% | 318,777 |
| 2020-05-26 | 2020-05-22 | 16.779 | 14,289 | -2,382 | 0.00% | 239,760 |
| 2020-05-25 | 2020-05-21 | 17.737 | 16,671 | +1,588 | 0.00% | 295,689 |
| 2020-05-19 | 2020-05-15 | 17.611 | 15,083 | +3,175 | 0.00% | 265,623 |
| 2020-05-18 | 2020-05-14 | 17.712 | 11,908 | +2,382 | 0.00% | 210,909 |
| 2020-05-08 | 2020-05-06 | 18.064 | 9,526 | +3,969 | 0.00% | 172,080 |
| 2020-04-20 | 2020-04-16 | 18.593 | 5,557 | +3,969 | 0.00% | 103,323 |
| 2020-04-03 | 2020-04-01 | 17.636 | 1,588 | +794 | 0.00% | 28,006 |
| 2020-04-02 | 2020-03-31 | 17.888 | 794 | +794 | 0.00% | 14,203 |
| 2020-03-30 | 2020-03-26 | 18.190 | 0 | -7,938 | ||
| 2020-03-23 | 2020-03-19 | 16.376 | 7,938 | +7,938 | 0.00% | 129,994 |
| 2020-02-07 | 2020-02-05 | 19.500 | 0 | -8,335 | ||
| 2020-02-06 | 2020-02-04 | 19.475 | 8,335 | +8,335 | 0.00% | 162,325 |
| 2020-02-05 | 2020-02-03 | 19.047 | 0 | -3,969 | ||
| 2020-02-04 | 2020-01-31 | 19.097 | 3,969 | +3,969 | 0.00% | 75,797 |
| 2020-01-30 | 2020-01-24 | 21.062 | 0 | -1,588 | ||
| 2020-01-29 | 2020-01-22 | 21.692 | 1,588 | -3,969 | 0.00% | 34,447 |
| 2020-01-23 | 2020-01-21 | 21.314 | 5,557 | +3,969 | 0.00% | 118,443 |
| 2020-01-07 | 2020-01-03 | 22.725 | 1,588 | -10,320 | 0.00% | 36,088 |
| 2020-01-06 | 2020-01-02 | 23.053 | 11,908 | +8,336 | 0.00% | 274,511 |
| 2020-01-03 | 2019-12-31 | 22.398 | 3,572 | +1,984 | 0.00% | 80,004 |
| 2020-01-02 | 2019-12-27 | 21.239 | 1,588 | +1,191 | 0.00% | 33,727 |
| 2019-12-12 | 2019-12-10 | 18.946 | 397 | -11,907 | 0.00% | 7,522 |
| 2019-12-11 | 2019-12-09 | 18.971 | 12,304 | -13,099 | 0.00% | 233,422 |
| 2019-12-10 | 2019-12-06 | 18.845 | 25,403 | +13,099 | 0.00% | 478,726 |
| 2019-12-04 | 2019-12-02 | 18.467 | 12,304 | +10,319 | 0.00% | 227,222 |
| 2019-12-03 | 2019-11-29 | 18.316 | 1,985 | +1,588 | 0.00% | 36,358 |
| 2019-11-22 | 2019-11-20 | 19.022 | 397 | -2,778 | 0.00% | 7,552 |
| 2019-10-14 | 2019-10-10 | 18.744 | 3,175 | -6,351 | 0.00% | 59,514 |
| 2019-09-27 | 2019-09-25 | 18.467 | 9,526 | +6,351 | 0.00% | 175,920 |
| 2019-09-26 | 2019-09-24 | 18.896 | 3,175 | -6,351 | 0.00% | 59,994 |
| 2019-09-25 | 2019-09-23 | 18.996 | 9,526 | +4,763 | 0.00% | 180,960 |
| 2019-09-24 | 2019-09-20 | 19.677 | 4,763 | -4,763 | 0.00% | 93,720 |
| 2019-09-23 | 2019-09-19 | 19.450 | 9,526 | +6,351 | 0.00% | 185,280 |
| 2019-09-20 | 2019-09-18 | 19.677 | 3,175 | -3,970 | 0.00% | 62,473 |
| 2019-09-19 | 2019-09-17 | 19.601 | 7,145 | +3,970 | 0.00% | 140,050 |
| 2019-09-11 | 2019-09-09 | 19.903 | 3,175 | -1,985 | 0.00% | 63,193 |
| 2019-09-09 | 2019-09-05 | 19.425 | 5,160 | +1,985 | 0.00% | 100,231 |
| 2019-09-06 | 2019-09-04 | 18.694 | 3,175 | -1,588 | 0.00% | 59,354 |
| 2019-09-03 | 2019-08-30 | 17.686 | 4,763 | -3,969 | 0.00% | 84,240 |
| 2019-09-02 | 2019-08-29 | 17.560 | 8,732 | +1,587 | 0.00% | 153,337 |
| 2019-08-30 | 2019-08-28 | 17.762 | 7,145 | -2,381 | 0.00% | 126,909 |
| 2019-08-28 | 2019-08-26 | 17.762 | 9,526 | +6,351 | 0.00% | 169,200 |
| 2019-08-22 | 2019-08-20 | 18.266 | 3,175 | -3,176 | 0.00% | 57,994 |
| 2019-08-21 | 2019-08-19 | 18.215 | 6,351 | +794 | 0.00% | 115,686 |
| 2019-08-19 | 2019-08-15 | 17.107 | 5,557 | -1,191 | 0.00% | 95,063 |
| 2019-08-16 | 2019-08-14 | 17.132 | 6,748 | -1,587 | 0.00% | 115,607 |
| 2019-08-07 | 2019-08-05 | 17.308 | 8,335 | -794 | 0.00% | 144,265 |
| 2019-07-04 | 2019-07-02 | 21.413 | 9,129 | +225 | 0.00% | 195,481 |
| 2019-06-25 | 2019-06-21 | 20.535 | 8,904 | -1,936 | 0.00% | 182,844 |
| 2019-06-24 | 2019-06-20 | 20.690 | 10,840 | +2,323 | 0.00% | 224,280 |
| 2019-06-21 | 2019-06-19 | 19.863 | 8,517 | -3,872 | 0.00% | 169,177 |
| 2019-05-31 | 2019-05-29 | 18.753 | 12,389 | +3,872 | 0.00% | 232,328 |
| 2019-05-27 | 2019-05-23 | 18.649 | 8,517 | -5,420 | 0.00% | 158,837 |
| 2019-05-20 | 2019-05-16 | 19.502 | 13,937 | -774 | 0.00% | 271,797 |
| 2019-05-17 | 2019-05-15 | 19.683 | 14,711 | +1,548 | 0.00% | 289,551 |
| 2019-05-14 | 2019-05-09 | 19.528 | 13,163 | -3,871 | 0.00% | 257,042 |
| 2019-05-02 | 2019-04-29 | 22.188 | 17,034 | +3,097 | 0.00% | 377,953 |
| 2019-04-29 | 2019-04-25 | 22.421 | 13,937 | -3,097 | 0.00% | 312,476 |
| 2019-04-24 | 2019-04-18 | 23.247 | 17,034 | -1,936 | 0.00% | 395,993 |
| 2019-04-16 | 2019-04-12 | 23.247 | 18,970 | +3,871 | 0.00% | 440,999 |
| 2019-04-10 | 2019-04-08 | 24.565 | 15,099 | +4,259 | 0.00% | 370,900 |
| 2019-04-08 | 2019-04-03 | 25.184 | 10,840 | +3,097 | 0.00% | 272,999 |
| 2019-04-02 | 2019-03-29 | 23.609 | 7,743 | -10,840 | 0.00% | 182,803 |
| 2019-04-01 | 2019-03-28 | 22.446 | 18,583 | -7,356 | 0.00% | 417,122 |
| 2019-03-27 | 2019-03-25 | 22.214 | 25,939 | +6,195 | 0.00% | 576,208 |
| 2019-03-26 | 2019-03-22 | 23.196 | 19,744 | +8,517 | 0.00% | 457,972 |
| 2019-03-25 | 2019-03-21 | 23.325 | 11,227 | -5,420 | 0.00% | 261,866 |
| 2019-03-22 | 2019-03-20 | 23.118 | 16,647 | +10,453 | 0.00% | 384,846 |
| 2019-03-21 | 2019-03-19 | 23.790 | 6,194 | +4,645 | 0.00% | 147,353 |
| 2019-03-20 | 2019-03-18 | 23.945 | 1,549 | -6,581 | 0.00% | 37,090 |
| 2019-03-19 | 2019-03-15 | 22.989 | 8,130 | +774 | 0.00% | 186,900 |
| 2019-03-18 | 2019-03-14 | 23.144 | 7,356 | +7,356 | 0.00% | 170,246 |
| 2019-03-14 | 2019-03-12 | 24.332 | 0 | -13,163 | ||
| 2019-03-13 | 2019-03-11 | 23.635 | 13,163 | -7,743 | 0.00% | 311,103 |
| 2019-03-12 | 2019-03-08 | 23.454 | 20,906 | +6,195 | 0.00% | 490,326 |
| 2019-03-11 | 2019-03-07 | 24.823 | 14,711 | +5,807 | 0.00% | 365,169 |
| 2019-03-06 | 2019-03-04 | 24.900 | 8,904 | +5,033 | 0.00% | 221,712 |
| 2019-03-01 | 2019-02-27 | 24.668 | 3,871 | +3,871 | 0.00% | 95,489 |
| 2019-02-28 | 2019-02-26 | 25.288 | 0 | -14,324 | ||
| 2019-02-27 | 2019-02-25 | 26.347 | 14,324 | +6,581 | 0.00% | 377,392 |
| 2019-02-25 | 2019-02-21 | 23.609 | 7,743 | +5,420 | 0.00% | 182,803 |
| 2019-02-22 | 2019-02-20 | 23.531 | 2,323 | -4,646 | 0.00% | 54,663 |
| 2019-02-21 | 2019-02-19 | 22.937 | 6,969 | +388 | 0.00% | 159,850 |
| 2019-02-19 | 2019-02-15 | 21.852 | 6,581 | +774 | 0.00% | 143,810 |
| 2019-01-30 | 2019-01-28 | 20.303 | 5,807 | +1,161 | 0.00% | 117,897 |
| 2019-01-09 | 2019-01-07 | 18.004 | 4,646 | +4,646 | 0.00% | 83,645 |
| 2018-12-27 | 2018-12-20 | 17.875 | 0 | -1,549 | ||
| 2018-12-20 | 2018-12-18 | 18.339 | 1,549 | +1,549 | 0.00% | 28,408 |
| 2018-11-09 | 2018-11-07 | 19.218 | 0 | -6,969 | ||
| 2018-11-07 | 2018-11-05 | 19.140 | 6,969 | +6,969 | 0.00% | 133,388 |
| 2018-11-06 | 2018-11-02 | 19.424 | 0 | -5,807 | ||
| 2018-11-01 | 2018-10-30 | 17.694 | 5,807 | -774 | 0.00% | 102,747 |
| 2018-10-29 | 2018-10-25 | 17.849 | 6,581 | +5,807 | 0.00% | 117,462 |
| 2018-10-24 | 2018-10-22 | 17.720 | 774 | -2,323 | 0.00% | 13,715 |
| 2018-10-16 | 2018-10-12 | 15.627 | 3,097 | -1,549 | 0.00% | 48,398 |
| 2018-10-15 | 2018-10-11 | 15.524 | 4,646 | +775 | 0.00% | 72,124 |
| 2018-10-12 | 2018-10-10 | 16.660 | 3,871 | +774 | 0.00% | 64,493 |
| 2018-09-26 | 2018-09-21 | 18.159 | 3,097 | -774 | 0.00% | 56,237 |
| 2018-09-21 | 2018-09-19 | 17.487 | 3,871 | -1,549 | 0.00% | 67,692 |
| 2018-09-14 | 2018-09-12 | 16.299 | 5,420 | -387 | 0.00% | 88,340 |
| 2018-09-12 | 2018-09-10 | 16.841 | 5,807 | -1,549 | 0.00% | 97,797 |
| 2018-08-20 | 2018-08-16 | 18.184 | 7,356 | +775 | 0.00% | 133,765 |
| 2018-08-16 | 2018-08-14 | 18.804 | 6,581 | +1,935 | 0.00% | 123,752 |
| 2018-08-07 | 2018-08-03 | 19.218 | 4,646 | -387 | 0.00% | 89,285 |
| 2018-08-06 | 2018-08-02 | 19.218 | 5,033 | -387 | 0.00% | 96,723 |
| 2018-07-27 | 2018-07-25 | 20.483 | 5,420 | -774 | 0.00% | 111,020 |
| 2018-07-26 | 2018-07-24 | 20.303 | 6,194 | +2,323 | 0.00% | 125,754 |
| 2018-07-16 | 2018-07-12 | 19.941 | 3,871 | +774 | 0.00% | 77,191 |
| 2018-07-13 | 2018-07-11 | 19.502 | 3,097 | -1,936 | 0.00% | 60,397 |
| 2018-07-04 | 2018-06-29 | 20.251 | 5,033 | -774 | 0.00% | 101,923 |
| 2018-06-29 | 2018-06-27 | 20.586 | 5,807 | -193 | 0.00% | 119,541 |
| 2018-06-27 | 2018-06-25 | 21.279 | 6,000 | +1,500 | 0.00% | 127,674 |
| 2018-06-26 | 2018-06-22 | 21.972 | 4,500 | +750 | 0.00% | 98,876 |
| 2018-06-25 | 2018-06-21 | 21.732 | 3,750 | +1,125 | 0.00% | 81,496 |
| 2018-06-22 | 2018-06-20 | 22.906 | 2,625 | -750 | 0.00% | 60,127 |
| 2018-06-21 | 2018-06-19 | 23.039 | 3,375 | +1,500 | 0.00% | 77,757 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,875 | +750 | 0.00% | 45,698 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,125 | -1,125 | 0.00% | 30,149 |
| 2018-05-10 | 2018-05-08 | 25.439 | 2,250 | -1,125 | 0.00% | 57,237 |
| 2018-05-08 | 2018-05-04 | 24.826 | 3,375 | -11,251 | 0.00% | 83,786 |
| 2018-04-25 | 2018-04-23 | 24.292 | 14,626 | +11,251 | 0.00% | 355,298 |
| 2018-04-13 | 2018-04-11 | 25.946 | 3,375 | +1,125 | 0.00% | 87,566 |
| 2018-03-26 | 2018-03-22 | 25.012 | 2,250 | +1,125 | 0.00% | 56,277 |
| 2018-03-15 | 2018-03-13 | 24.986 | 1,125 | -2,250 | 0.00% | 28,109 |
| 2018-02-28 | 2018-02-26 | 24.932 | 3,375 | +1,125 | 0.00% | 84,146 |
| 2018-02-20 | 2018-02-13 | 23.172 | 2,250 | +2,250 | 0.00% | 52,138 |
| 2018-02-08 | 2018-02-06 | 24.772 | 0 | -4,500 | ||
| 2018-02-06 | 2018-02-02 | 27.065 | 4,500 | +1,500 | 0.00% | 121,795 |
| 2018-01-29 | 2018-01-25 | 28.799 | 3,000 | -1,500 | 0.00% | 86,396 |
| 2018-01-24 | 2018-01-22 | 27.399 | 4,500 | -1,500 | 0.00% | 123,295 |
| 2018-01-23 | 2018-01-19 | 26.639 | 6,000 | +4,500 | 0.00% | 159,833 |
| 2018-01-22 | 2018-01-18 | 26.239 | 1,500 | +1,500 | 0.00% | 39,358 |
| 2018-01-19 | 2018-01-17 | 25.999 | 0 | -13,876 | ||
| 2018-01-15 | 2018-01-11 | 23.279 | 13,876 | -12,000 | 0.00% | 323,019 |
| 2018-01-12 | 2018-01-10 | 23.652 | 25,876 | +8,250 | 0.00% | 612,026 |
| 2017-12-19 | 2017-12-15 | 21.172 | 17,626 | +15,001 | 0.00% | 373,185 |
| 2017-12-07 | 2017-12-05 | 22.426 | 2,625 | +1,125 | 0.00% | 58,867 |
| 2017-11-27 | 2017-11-23 | 23.359 | 1,500 | -10,501 | 0.00% | 35,038 |
| 2017-11-10 | 2017-11-08 | 23.306 | 12,001 | +1,501 | 0.00% | 279,691 |
| 2017-09-18 | 2017-09-14 | 22.799 | 10,500 | -1,501 | 0.00% | 239,389 |
| 2017-08-30 | 2017-08-28 | 22.879 | 12,001 | -1,500 | 0.00% | 274,571 |
| 2017-08-24 | 2017-08-21 | 21.039 | 13,501 | -11,250 | 0.00% | 284,048 |
| 2017-08-18 | 2017-08-16 | 21.226 | 24,751 | +1,500 | 0.00% | 525,358 |
| 2017-08-16 | 2017-08-14 | 21.332 | 23,251 | +11,250 | 0.00% | 495,999 |
| 2017-08-15 | 2017-08-11 | 21.252 | 12,001 | -10,500 | 0.00% | 255,050 |
| 2017-08-08 | 2017-08-04 | 22.106 | 22,501 | +10,500 | 0.00% | 497,400 |
| 2017-08-07 | 2017-08-03 | 22.106 | 12,001 | -1,500 | 0.00% | 265,290 |
| 2017-08-04 | 2017-08-02 | 22.266 | 13,501 | -10,500 | 0.00% | 300,609 |
| 2017-08-03 | 2017-08-01 | 21.492 | 24,001 | +6,000 | 0.00% | 515,839 |
| 2017-08-02 | 2017-07-31 | 21.146 | 18,001 | +4,500 | 0.00% | 380,644 |
| 2017-07-24 | 2017-07-20 | 21.626 | 13,501 | -3,750 | 0.00% | 291,969 |
| 2017-07-20 | 2017-07-18 | 21.252 | 17,251 | +1,500 | 0.00% | 366,625 |
| 2017-07-17 | 2017-07-13 | 21.919 | 15,751 | -1,500 | 0.00% | 345,247 |
| 2017-06-22 | 2017-06-20 | 21.984 | 17,251 | +428 | 0.00% | 379,238 |
| 2017-06-21 | 2017-06-19 | 21.929 | 16,823 | +1,462 | 0.00% | 368,909 |
| 2017-05-12 | 2017-05-10 | 21.300 | 15,361 | +1,463 | 0.00% | 327,189 |
| 2016-07-13 | 2016-07-11 | 23.105 | 13,898 | -10,971 | 0.00% | 321,108 |
| 2016-07-12 | 2016-07-08 | 22.694 | 24,869 | +10,971 | 0.00% | 564,389 |
| 2016-06-30 | 2016-06-28 | 23.565 | 13,898 | +482 | 0.00% | 327,513 |
| 2016-02-29 | 2016-02-25 | 21.158 | 13,416 | +706 | 0.00% | 283,855 |
| 2016-02-05 | 2016-02-03 | 20.365 | 12,710 | +2,824 | 0.00% | 258,837 |
| 2015-12-03 | 2015-12-01 | 25.633 | 9,886 | +9,886 | 0.00% | 253,409 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy