History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 9,920 +0 0.00% 297,203
2025-10-13 2025-10-09 30.500 9,920 +0 0.00% 302,560
2025-10-10 2025-10-08 29.680 9,920 +0 0.00% 294,426
2025-10-09 2025-10-06 29.940 9,920 +0 0.00% 297,005
2025-10-08 2025-10-03 29.940 9,920 +0 0.00% 297,005
2025-10-06 2025-10-02 30.160 9,920 +0 0.00% 299,187
2025-10-03 2025-09-30 30.800 9,920 +0 0.00% 305,536
2025-10-02 2025-09-29 30.340 9,920 +0 0.00% 300,973
2025-09-30 2025-09-26 27.140 9,920 +0 0.00% 269,229
2025-09-29 2025-09-25 27.200 9,920 +0 0.00% 269,824
2025-09-26 2025-09-24 27.420 9,920 +0 0.00% 272,006
2025-09-25 2025-09-23 27.220 9,920 +0 0.00% 270,022
2025-09-24 2025-09-22 28.040 9,920 -1,500 0.00% 278,157
2025-07-02 2025-06-27 24.315 11,420 +148 0.00% 277,673
2025-06-20 2025-06-18 22.086 11,272 -39,483 0.00% 248,951
2025-06-09 2025-06-05 21.377 50,755 +39,483 0.00% 1,084,969
2024-12-09 2024-12-05 22.592 11,272 +987 0.00% 254,661
2024-11-07 2024-11-05 24.163 10,285 -987 0.00% 248,513
2024-10-29 2024-10-25 21.241 11,272 +143 0.00% 239,426
2024-10-22 2024-10-18 21.805 11,129 -38,982 0.00% 242,670
2024-10-21 2024-10-17 19.189 50,111 +38,982 0.00% 961,558
2024-10-17 2024-10-15 20.174 11,129 +974 0.00% 224,512
2024-10-09 2024-10-07 31.605 10,155 -974 0.00% 320,946
2024-10-08 2024-10-04 28.578 11,129 -5,847 0.00% 318,040
2024-10-04 2024-10-02 29.399 16,976 -4,873 0.00% 499,069
2024-10-03 2024-09-30 21.087 21,849 -1,462 0.00% 460,727
2024-10-02 2024-09-27 17.403 23,311 -116,945 0.00% 405,684
2024-09-30 2024-09-26 15.187 140,256 +58,473 0.01% 2,130,021
2024-09-27 2024-09-25 14.017 81,783 +58,472 0.00% 1,146,343
2024-09-10 2024-09-05 11.944 23,311 -77,963 0.00% 278,429
2024-09-03 2024-08-30 12.088 101,274 +77,963 0.00% 1,224,176
2024-07-03 2024-06-28 12.364 23,311 +1,063 0.00% 288,221
2023-09-14 2023-09-12 17.503 22,248 -3,721 0.00% 389,414
2023-09-13 2023-09-11 17.933 25,969 -3,720 0.00% 465,712
2023-08-31 2023-08-29 17.310 29,689 +3,720 0.00% 513,911
2023-08-30 2023-08-28 17.095 25,969 -1,395 0.00% 443,934
2023-08-15 2023-08-11 17.030 27,364 +5,116 0.00% 466,016
2023-07-20 2023-07-18 15.203 22,248 -59,527 0.00% 338,226
2023-07-18 2023-07-13 15.439 81,775 +59,527 0.00% 1,262,528
2023-07-03 2023-06-29 15.618 22,248 +837 0.00% 347,476
2023-05-05 2023-05-03 17.920 21,411 -53,706 0.00% 383,679
2023-04-19 2023-04-17 19.618 75,117 +53,706 0.00% 1,473,635
2023-01-26 2023-01-19 20.400 21,411 -17,902 0.00% 436,782
2023-01-09 2023-01-05 18.322 39,313 -1,790 0.00% 720,290
2023-01-03 2022-12-29 17.473 41,103 +1,790 0.00% 718,187
2022-07-05 2022-06-30 19.596 39,313 +17,902 0.00% 770,359
2022-06-30 2022-06-28 21.205 21,411 +745 0.00% 454,023
2022-03-03 2022-03-01 22.038 20,666 +795 0.00% 455,448
2022-01-26 2022-01-24 25.031 19,871 +437 0.00% 497,388
2021-07-21 2021-07-19 20.924 19,434 -50,698 0.00% 406,639
2021-07-19 2021-07-15 21.019 70,132 +50,698 0.00% 1,474,090
2021-07-08 2021-07-06 22.323 19,434 +517 0.00% 433,818
2021-07-06 2021-07-02 23.149 18,917 -32,899 0.00% 437,918
2021-06-29 2021-06-25 24.499 51,816 +32,899 0.00% 1,269,440
2021-06-18 2021-06-16 24.195 18,917 -32,899 0.00% 457,697
2021-06-08 2021-06-04 25.107 51,816 +32,899 0.00% 1,300,939
2021-05-27 2021-05-25 26.627 18,917 -411 0.00% 503,697
2021-05-24 2021-05-20 24.742 19,328 +411 0.00% 478,216
2021-05-21 2021-05-18 24.925 18,917 -411 0.00% 471,497
2021-05-20 2021-05-17 24.803 19,328 -412 0.00% 479,391
2021-05-18 2021-05-14 25.107 19,740 +823 0.00% 495,610
2021-02-26 2021-02-24 20.742 18,917 -49,349 0.00% 392,378
2021-02-22 2021-02-18 21.739 68,266 -16,450 0.00% 1,484,038
2021-02-16 2021-02-09 21.423 84,716 +65,799 0.00% 1,814,866
2021-02-10 2021-02-08 21.253 18,917 -4,113 0.00% 402,038
2021-02-03 2021-02-01 20.961 23,030 -49,348 0.00% 482,730
2021-01-26 2021-01-22 23.004 72,378 -49,349 0.00% 1,664,949
2021-01-21 2021-01-19 24.499 121,727 +16,449 0.01% 2,982,189
2021-01-06 2021-01-04 21.326 105,278 +16,450 0.01% 2,245,124
2021-01-05 2020-12-31 21.253 88,828 +32,899 0.00% 1,887,837
2021-01-04 2020-12-29 20.207 55,929 +32,899 0.00% 1,130,163
2020-11-12 2020-11-10 22.007 23,030 -822 0.00% 506,811
2020-11-11 2020-11-09 22.104 23,852 +4,935 0.00% 527,220
2020-09-30 2020-09-28 20.912 18,917 -24,675 0.00% 395,598
2020-08-19 2020-08-17 23.320 43,592 -2,467 0.00% 1,016,549
2020-08-10 2020-08-06 23.538 46,059 +2,467 0.00% 1,084,159
2020-08-07 2020-08-05 22.274 43,592 -411 0.00% 970,969
2020-07-24 2020-07-22 22.493 44,003 +411 0.00% 989,754
2020-07-22 2020-07-20 22.736 43,592 -65,798 0.00% 991,109
2020-07-20 2020-07-16 21.520 109,390 -16,450 0.01% 2,354,095
2020-07-17 2020-07-15 23.028 125,840 -822 0.01% 2,897,823
2020-07-16 2020-07-14 23.028 126,662 +16,449 0.01% 2,916,752
2020-07-15 2020-07-13 23.976 110,213 -822 0.01% 2,642,487
2020-07-13 2020-07-09 24.560 111,035 +822 0.01% 2,726,995
2020-07-10 2020-07-08 25.228 110,213 +66,621 0.01% 2,780,507
2020-07-09 2020-07-07 23.441 43,592 -822 0.00% 1,021,850
2020-07-08 2020-07-06 24.985 44,414 -3,290 0.00% 1,109,698
2020-07-07 2020-07-03 21.301 47,704 -5,757 0.00% 1,016,160
2020-07-06 2020-07-02 19.696 53,461 +4,112 0.00% 1,052,992
2020-06-29 2020-06-24 19.727 49,349 +1,719 0.00% 973,510
2020-06-16 2020-06-12 18.770 47,630 -2,382 0.00% 893,999
2020-05-28 2020-05-26 17.182 50,012 -79,383 0.00% 859,328
2020-05-13 2020-05-11 18.341 129,395 +2,382 0.01% 2,373,280
2020-05-08 2020-05-06 18.064 127,013 +15,876 0.01% 2,294,391
2020-05-07 2020-05-05 17.812 111,137 +31,754 0.01% 1,979,603
2020-05-05 2020-04-29 18.845 79,383 +31,753 0.00% 1,495,992
2020-04-14 2020-04-08 18.089 47,630 -63,507 0.00% 861,599
2020-04-09 2020-04-07 18.316 111,137 +63,507 0.01% 2,035,604
2020-04-02 2020-03-31 17.888 47,630 -63,507 0.00% 851,999
2020-03-27 2020-03-25 18.241 111,137 +63,507 0.01% 2,027,204
2020-03-11 2020-03-09 20.155 47,630 -3,969 0.00% 959,999
2020-03-09 2020-03-05 22.070 51,599 +1,587 0.00% 1,138,795
2020-03-04 2020-03-02 21.516 50,012 +1,191 0.00% 1,076,049
2020-02-25 2020-02-21 22.574 48,821 -1,191 0.00% 1,102,084
2020-02-21 2020-02-19 22.146 50,012 +3,970 0.00% 1,107,550
2020-02-19 2020-02-17 21.995 46,042 -794 0.00% 1,012,671
2020-02-06 2020-02-04 19.475 46,836 +2,778 0.00% 912,136
2020-02-04 2020-01-31 19.097 44,058 +794 0.00% 841,384
2020-01-20 2020-01-16 22.524 43,264 +794 0.00% 974,461
2020-01-13 2020-01-09 22.750 42,470 -2,382 0.00% 966,207
2020-01-10 2020-01-08 21.944 44,852 -1,587 0.00% 984,238
2020-01-06 2020-01-02 23.053 46,439 -1,588 0.00% 1,070,543
2019-12-20 2019-12-18 21.415 48,027 -1,588 0.00% 1,028,501
2019-12-19 2019-12-17 21.365 49,615 +3,970 0.00% 1,060,008
2019-12-06 2019-12-04 18.367 45,645 -63,507 0.00% 838,341
2019-09-26 2019-09-24 18.896 109,152 -47,630 0.01% 2,062,496
2019-09-25 2019-09-23 18.996 156,782 -47,630 0.01% 2,978,295
2019-09-12 2019-09-10 19.803 204,412 -3,970 0.01% 4,047,893
2019-09-10 2019-09-06 19.752 208,382 +31,754 0.01% 4,116,010
2019-09-09 2019-09-05 19.425 176,628 +63,507 0.01% 3,430,947
2019-07-04 2019-07-02 21.413 113,121 +2,785 0.01% 2,422,287
2019-06-21 2019-06-19 19.863 110,336 -61,943 0.01% 2,191,651
2019-06-13 2019-06-11 19.321 172,279 +61,943 0.01% 3,328,601
2019-06-04 2019-05-31 18.443 110,336 -3,097 0.01% 2,034,901
2019-06-03 2019-05-30 18.624 113,433 +3,097 0.01% 2,112,528
2019-05-08 2019-05-06 20.716 110,336 -2,323 0.01% 2,285,701
2019-04-03 2019-04-01 24.487 112,659 -65,040 0.01% 2,758,685
2019-03-25 2019-03-21 23.325 177,699 +66,589 0.01% 4,144,772
2019-03-20 2019-03-18 23.945 111,110 -136,275 0.01% 2,660,485
2019-03-19 2019-03-15 22.989 247,385 +136,275 0.01% 5,687,105
2019-03-14 2019-03-12 24.332 111,110 +3,871 0.01% 2,703,534
2019-03-13 2019-03-11 23.635 107,239 -97,560 0.01% 2,534,555
2019-03-11 2019-03-07 24.823 204,799 +32,520 0.01% 5,083,690
2019-03-08 2019-03-06 25.895 172,279 -68,911 0.01% 4,461,127
2019-03-05 2019-03-01 25.029 241,190 +29,422 0.01% 6,036,858
2019-03-04 2019-02-28 24.565 211,768 -32,520 0.01% 5,201,980
2019-02-28 2019-02-26 25.288 244,288 +65,040 0.01% 6,177,499
2019-02-27 2019-02-25 26.347 179,248 +3,872 0.01% 4,722,613
2019-02-26 2019-02-22 25.288 175,376 +65,040 0.01% 4,434,868
2019-02-25 2019-02-21 23.609 110,336 -7,743 0.01% 2,604,901
2019-02-22 2019-02-20 23.531 118,079 +3,872 0.01% 2,778,554
2019-02-15 2019-02-13 22.886 114,207 +7,742 0.01% 2,613,691
2019-02-14 2019-02-12 22.085 106,465 -3,871 0.01% 2,351,261
2018-12-03 2018-11-29 18.882 110,336 +3,871 0.01% 2,083,351
2018-11-02 2018-10-31 17.823 106,465 -65,040 0.01% 1,897,509
2018-10-24 2018-10-22 17.720 171,505 +65,040 0.01% 3,038,986
2018-08-20 2018-08-16 18.184 106,465 +2,323 0.01% 1,936,009
2018-06-29 2018-06-27 20.586 104,142 +3,263 0.01% 2,143,841
2018-06-13 2018-06-11 25.706 100,879 -60,003 0.01% 2,593,147
2018-05-07 2018-05-03 25.252 160,882 -3,000 0.01% 4,062,626
2018-05-03 2018-04-30 25.812 163,882 -9,751 0.01% 4,230,153
2018-04-10 2018-04-06 24.612 173,633 -7,500 0.01% 4,273,497
2018-03-27 2018-03-23 23.786 181,133 +3,000 0.01% 4,308,359
2018-03-26 2018-03-22 25.012 178,133 -63,003 0.01% 4,455,502
2018-03-23 2018-03-21 24.399 241,136 +63,003 0.01% 5,883,457
2018-03-12 2018-03-08 23.919 178,133 -3,750 0.01% 4,260,752
2018-03-09 2018-03-07 23.492 181,883 +750 0.01% 4,272,848
2018-03-08 2018-03-06 24.079 181,133 +2,250 0.01% 4,361,489
2018-02-28 2018-02-26 24.932 178,883 -3,000 0.01% 4,459,951
2018-02-13 2018-02-09 22.666 181,883 +6,000 0.01% 4,122,498
2018-02-09 2018-02-07 24.426 175,883 -3,000 0.01% 4,296,044
2018-02-08 2018-02-06 24.772 178,883 +750 0.01% 4,431,331
2018-01-31 2018-01-29 27.865 178,133 +3,750 0.01% 4,963,752
2018-01-29 2018-01-25 28.799 174,383 -3,750 0.01% 5,022,007
2018-01-26 2018-01-24 30.532 178,133 +2,250 0.01% 5,438,752
2018-01-25 2018-01-23 27.265 175,883 +3,750 0.01% 4,795,530
2018-01-23 2018-01-19 26.639 172,133 -3,000 0.01% 4,585,419
2018-01-22 2018-01-18 26.239 175,133 -5,625 0.01% 4,595,286
2018-01-19 2018-01-17 25.999 180,758 -375 0.01% 4,699,499
2018-01-12 2018-01-10 23.652 181,133 -5,625 0.01% 4,284,209
2018-01-10 2018-01-08 23.359 186,758 -1,125 0.01% 4,362,473
2017-12-15 2017-12-13 21.492 187,883 +3,000 0.01% 4,038,052
2017-11-27 2017-11-23 23.359 184,883 -2,250 0.01% 4,318,675
2017-11-23 2017-11-21 23.439 187,133 +2,250 0.01% 4,386,202
2017-10-19 2017-10-17 24.159 184,883 -15,001 0.01% 4,466,575
2017-09-25 2017-09-21 24.586 199,884 -750 0.01% 4,914,263
2017-08-17 2017-08-15 21.199 200,634 -3,375 0.01% 4,253,252
2017-08-04 2017-08-02 22.266 204,009 +19,501 0.01% 4,542,398
2017-08-03 2017-08-01 21.492 184,508 +6,375 0.01% 3,965,516
2017-06-22 2017-06-20 21.984 178,133 +4,412 0.01% 3,915,997
2017-04-28 2017-04-26 22.257 173,721 -43,887 0.01% 3,866,506
2017-04-19 2017-04-13 21.929 217,608 -7,315 0.01% 4,771,898
2017-04-07 2017-04-05 22.202 224,923 +7,315 0.01% 4,993,808
2017-03-20 2017-03-16 23.269 217,608 -366 0.01% 5,063,448
2017-03-07 2017-03-03 22.694 217,974 -3,291 0.01% 4,946,804
2017-03-06 2017-03-02 22.859 221,265 -3,658 0.01% 5,057,792
2017-03-03 2017-03-01 22.859 224,923 -3,657 0.01% 5,141,408
2017-03-01 2017-02-27 22.831 228,580 +3,657 0.01% 5,218,752
2017-02-28 2017-02-24 22.968 224,923 +7,315 0.01% 5,166,008
2017-02-24 2017-02-22 23.351 217,608 -9,509 0.01% 5,081,298
2017-02-21 2017-02-17 23.487 227,117 +2,194 0.01% 5,334,390
2017-02-17 2017-02-15 23.351 224,923 +21,944 0.01% 5,252,108
2017-02-13 2017-02-09 22.968 202,979 -16,092 0.01% 4,662,001
2017-02-10 2017-02-08 22.230 219,071 +16,092 0.01% 4,869,870
2017-01-24 2017-01-20 21.737 202,979 -7,315 0.01% 4,412,251
2016-12-22 2016-12-20 21.601 210,294 -26,332 0.01% 4,542,510
2016-11-17 2016-11-15 24.335 236,626 +33,647 0.01% 5,758,302
2016-11-09 2016-11-07 23.487 202,979 -7,315 0.01% 4,767,451
2016-09-15 2016-09-13 23.105 210,294 +7,315 0.01% 4,858,761
2016-08-24 2016-08-22 23.761 202,979 +5,852 0.01% 4,822,951
2016-08-17 2016-08-15 25.511 197,127 -4,389 0.01% 5,028,862
2016-07-22 2016-07-20 23.269 201,516 +1,097 0.01% 4,689,009
2016-07-18 2016-07-14 23.816 200,419 -2,926 0.01% 4,773,083
2016-07-05 2016-06-30 23.241 203,345 -1,463 0.01% 4,726,007
2016-07-04 2016-06-29 24.075 204,808 -133,490 0.01% 4,930,812
2016-06-30 2016-06-28 23.565 338,298 +11,718 0.02% 7,972,148
2016-06-29 2016-06-27 23.594 326,580 +131,691 0.02% 7,705,258
2016-06-23 2016-06-21 23.764 194,889 +2,825 0.01% 4,631,289
2016-06-15 2016-06-13 23.764 192,064 +1,412 0.01% 4,564,156
2016-06-10 2016-06-07 24.953 190,652 -109,095 0.01% 4,757,402
2016-06-03 2016-06-01 23.735 299,747 +1,059 0.02% 7,114,616
2016-06-02 2016-05-31 23.849 298,688 +97,091 0.02% 7,123,320
2016-06-01 2016-05-30 23.226 201,597 -3,530 0.01% 4,682,206
2016-05-31 2016-05-27 22.942 205,127 -2,119 0.01% 4,706,092
2016-05-27 2016-05-25 22.206 207,246 +2,825 0.01% 4,602,087
2016-05-25 2016-05-23 22.263 204,421 +3,530 0.01% 4,550,935
2016-05-20 2016-05-18 22.121 200,891 +2,119 0.01% 4,443,898
2016-05-18 2016-05-16 22.348 198,772 +706 0.01% 4,442,064
2016-05-17 2016-05-13 21.611 198,066 +2,824 0.01% 4,280,427
2016-05-05 2016-05-03 23.905 195,242 -88,971 0.01% 4,667,328
2016-05-03 2016-04-28 24.585 284,213 +166,644 0.02% 6,987,410
2016-04-29 2016-04-27 24.897 117,569 +2,825 0.01% 2,927,078
2016-04-27 2016-04-25 25.095 114,744 -2,825 0.01% 2,879,495
2016-04-26 2016-04-22 25.690 117,569 +7,062 0.01% 3,020,318
2016-04-15 2016-04-13 26.823 110,507 -3,531 0.01% 2,964,097
2016-04-13 2016-04-11 25.916 114,038 -2,825 0.01% 2,955,448
2016-04-08 2016-04-06 24.868 116,863 +2,825 0.01% 2,906,191
2016-04-06 2016-04-01 25.265 114,038 +77,673 0.01% 2,881,158
2016-03-30 2016-03-24 25.123 36,365 +3,531 0.00% 913,608
2016-03-29 2016-03-23 25.605 32,834 -3,531 0.00% 840,707
2016-03-24 2016-03-22 26.143 36,365 +706 0.00% 950,688
2016-03-23 2016-03-21 26.200 35,659 +706 0.00% 934,251
2016-03-22 2016-03-18 24.274 34,953 -2,824 0.00% 848,434
2016-03-16 2016-03-14 22.857 37,777 -3,531 0.00% 863,483
2016-03-15 2016-03-11 22.744 41,308 +2,825 0.00% 939,512
2016-03-14 2016-03-10 22.291 38,483 +3,530 0.00% 857,820
2016-03-07 2016-03-03 22.942 34,953 -3,530 0.00% 801,903
2016-02-29 2016-02-25 21.158 38,483 -1,766 0.00% 814,221
2016-02-26 2016-02-24 21.951 40,249 -14,475 0.00% 883,506
2016-02-22 2016-02-18 21.583 54,724 -6,002 0.00% 1,181,097
2016-02-11 2016-02-04 20.818 60,726 -7,061 0.00% 1,264,197
2016-01-19 2016-01-15 20.761 67,787 -2,119 0.00% 1,407,353
2016-01-15 2016-01-13 21.385 69,906 +2,119 0.00% 1,494,906
2016-01-14 2016-01-12 21.441 67,787 +14,122 0.00% 1,453,433
2016-01-13 2016-01-11 21.385 53,665 +3,531 0.00% 1,147,600
2016-01-06 2016-01-04 24.387 50,134 +2,824 0.00% 1,222,610
2015-12-23 2015-12-21 26.200 47,310 -2,824 0.00% 1,239,502
2015-12-10 2015-12-08 24.783 50,134 +2,824 0.00% 1,242,490
2015-12-01 2015-11-27 25.152 47,310 -121,452 0.00% 1,189,922
2015-11-30 2015-11-26 26.454 168,762 +2,824 0.01% 4,464,513
2015-11-24 2015-11-20 27.191 165,938 +3,531 0.01% 4,512,006
2015-11-20 2015-11-18 27.191 162,407 -2,119 0.01% 4,415,995
2015-11-16 2015-11-12 27.078 164,526 +5,649 0.01% 4,454,972
2015-11-11 2015-11-09 27.559 158,877 +110,861 0.01% 4,378,511
2015-11-09 2015-11-05 26.454 48,016 +10,592 0.00% 1,270,239
2015-11-06 2015-11-04 25.803 37,424 -2,825 0.00% 965,653
2015-10-23 2015-10-20 24.019 40,249 -2,824 0.00% 966,726
2015-10-20 2015-10-16 23.707 43,073 -2,119 0.00% 1,021,135
2015-10-16 2015-10-14 23.254 45,192 -2,118 0.00% 1,050,890
2015-10-15 2015-10-13 23.254 47,310 -2,824 0.00% 1,100,142
2015-10-14 2015-10-12 23.509 50,134 -3,531 0.00% 1,178,591
2015-10-13 2015-10-09 22.433 53,665 +3,531 0.00% 1,203,840
2015-10-12 2015-10-08 22.517 50,134 -5,649 0.00% 1,128,891
2015-10-09 2015-10-07 23.452 55,783 +1,059 0.00% 1,308,232
2015-10-05 2015-09-30 19.543 54,724 -7,061 0.00% 1,069,497
2015-10-02 2015-09-29 18.637 61,785 +7,061 0.00% 1,151,494
2015-09-22 2015-09-18 22.178 54,724 +4,590 0.00% 1,213,646
2015-09-21 2015-09-17 22.036 50,134 -7,062 0.00% 1,104,751
2015-09-15 2015-09-11 22.829 57,196 -3,530 0.00% 1,305,730
2015-09-14 2015-09-10 22.234 60,726 +3,177 0.00% 1,350,196
2015-09-10 2015-09-08 22.064 57,549 -4,589 0.00% 1,269,778
2015-09-07 2015-09-02 20.960 62,138 +4,589 0.00% 1,302,392
2015-09-04 2015-09-01 21.045 57,549 +2,825 0.00% 1,211,098
2015-09-02 2015-08-31 22.008 54,724 -1,412 0.00% 1,204,346
2015-09-01 2015-08-28 23.169 56,136 +706 0.00% 1,300,611
2015-08-31 2015-08-27 24.443 55,430 -2,825 0.00% 1,354,903
2015-08-28 2015-08-26 22.914 58,255 -19,065 0.00% 1,334,856
2015-08-27 2015-08-25 23.480 77,320 +21,537 0.00% 1,815,511
2015-08-26 2015-08-24 24.132 55,783 +4,236 0.00% 1,346,152
2015-08-21 2015-08-19 29.103 51,547 -18,359 0.00% 1,500,161
2015-08-20 2015-08-18 29.315 69,906 +1,413 0.00% 2,049,309
2015-08-17 2015-08-13 30.165 68,493 -114,392 0.00% 2,066,086
2015-08-14 2015-08-12 29.811 182,885 -118,627 0.01% 5,451,962
2015-08-13 2015-08-11 30.094 301,512 +113,685 0.02% 9,073,736
2015-08-03 2015-07-30 29.669 187,827 +1,412 0.01% 5,572,687
2015-07-31 2015-07-29 29.882 186,415 -1,412 0.01% 5,570,394
2015-07-30 2015-07-28 29.598 187,827 +1,412 0.01% 5,559,387
2015-07-29 2015-07-27 29.740 186,415 +4,943 0.01% 5,543,994
2015-07-27 2015-07-23 33.281 181,472 -1,413 0.01% 6,039,487
2015-07-24 2015-07-22 32.643 182,885 +1,413 0.01% 5,969,963
2015-07-23 2015-07-21 33.705 181,472 -7,062 0.01% 6,116,587
2015-07-21 2015-07-17 34.343 188,534 -12,004 0.01% 6,474,765
2015-07-20 2015-07-16 31.581 200,538 +3,531 0.01% 6,333,214
2015-07-17 2015-07-15 31.652 197,007 +9,886 0.01% 6,235,651
2015-07-16 2015-07-14 33.281 187,121 -4,943 0.01% 6,227,489
2015-07-15 2015-07-13 34.059 192,064 +7,061 0.01% 6,541,595
2015-07-14 2015-07-10 33.635 185,003 +3,531 0.01% 6,222,501
2015-07-13 2015-07-09 31.794 181,472 -706 0.01% 5,769,638
2015-07-09 2015-07-07 29.882 182,178 +6,355 0.01% 5,443,785
2015-07-08 2015-07-06 34.697 175,823 -9,180 0.01% 6,100,485
2015-07-06 2015-07-02 38.945 185,003 +7,061 0.01% 7,205,001
2015-07-02 2015-06-29 37.954 177,942 +5,649 0.01% 6,753,608
2015-06-30 2015-06-26 41.070 172,293 +706 0.01% 7,076,007
2015-06-26 2015-06-24 42.290 171,587 -7,061 0.01% 7,256,400
2015-06-25 2015-06-23 41.071 178,648 +7,047 0.01% 7,337,322
2015-06-24 2015-06-22 39.996 171,601 -1,395 0.01% 6,863,392
2015-06-23 2015-06-19 39.710 172,996 +4,883 0.01% 6,869,587
2015-06-18 2015-06-16 42.003 168,113 +6,975 0.02% 7,061,285
2015-06-16 2015-06-12 44.082 161,138 -3,488 0.02% 7,103,263
2015-06-12 2015-06-10 42.147 164,626 +121,377 0.02% 6,938,420
2015-06-11 2015-06-09 43.867 43,249 +15,346 0.01% 1,897,196
2015-06-10 2015-06-08 45.372 27,903 +10,464 0.00% 1,266,017
2015-06-09 2015-06-05 44.297 17,439 +3,488 0.00% 772,494
2015-06-01 2015-05-28 47.236 13,951 -2,093 0.00% 658,985
2015-05-11 2015-05-07 45.874 16,044 -20,927 0.00% 735,999
2015-05-08 2015-05-06 46.089 36,971 +3,488 0.00% 1,703,951
2015-05-07 2015-05-05 47.236 33,483 -1,395 0.00% 1,581,592
2015-05-06 2015-05-04 48.598 34,878 +6,975 0.00% 1,694,986
2015-05-05 2015-04-30 49.458 27,903 +3,488 0.00% 1,380,018
2015-04-28 2015-04-24 50.461 24,415 -3,488 0.00% 1,232,010
2015-04-27 2015-04-23 50.676 27,903 +7,325 0.00% 1,414,019
2015-04-24 2015-04-22 52.755 20,578 +9,068 0.00% 1,085,590
2015-04-23 2015-04-21 50.676 11,510 -237,172 0.00% 583,283
2015-04-22 2015-04-20 47.952 248,682 -139,513 0.03% 11,924,915
2015-04-21 2015-04-17 51.536 388,195 -6,976 0.05% 20,006,156
2015-04-20 2015-04-16 50.891 395,171 +3,488 0.05% 20,110,748
2015-04-17 2015-04-15 49.458 391,683 +1,744 0.05% 19,371,740
2015-04-16 2015-04-14 50.605 389,939 +1,395 0.05% 19,732,685
2015-04-15 2015-04-13 53.042 388,544 +1,395 0.05% 20,608,992
2015-04-14 2015-04-10 51.608 387,149 +698 0.05% 19,979,999
2015-04-01 2015-03-30 41.716 386,451 -80,918 0.05% 16,121,381
2015-03-27 2015-03-25 38.204 467,369 +3,488 0.06% 17,855,496
2015-03-25 2015-03-23 39.710 463,881 -3,488 0.06% 18,420,489
2015-03-24 2015-03-20 39.064 467,369 +77,430 0.06% 18,257,496
2015-03-20 2015-03-18 38.133 389,939 -16,044 0.05% 14,869,389
2015-03-19 2015-03-17 38.061 405,983 +4,883 0.05% 15,452,088
2015-03-18 2015-03-16 36.986 401,100 -3,488 0.05% 14,834,987
2015-03-17 2015-03-13 36.556 404,588 +10,463 0.05% 14,789,994
2015-03-16 2015-03-12 35.696 394,125 -4,883 0.05% 14,068,511
2015-03-12 2015-03-10 35.194 399,008 -5,231 0.05% 14,042,612
2015-03-11 2015-03-09 36.054 404,239 +2,790 0.05% 14,574,411
2015-03-05 2015-03-03 37.488 401,449 +2,093 0.05% 15,049,320
2015-03-04 2015-03-02 38.634 399,356 +1,046 0.05% 15,428,858
2015-03-02 2015-02-26 39.566 398,310 -54,410 0.05% 15,759,597
2015-02-25 2015-02-23 38.563 452,720 +3,488 0.06% 17,458,092
2015-02-24 2015-02-18 38.993 449,232 +2,790 0.05% 17,516,785
2015-02-17 2015-02-13 37.774 446,442 -4,186 0.05% 16,863,995
2015-02-13 2015-02-11 36.771 450,628 -50,224 0.05% 16,569,918
2015-02-12 2015-02-10 36.986 500,852 +104,983 0.06% 18,524,391
2015-02-11 2015-02-09 37.057 395,869 +2,791 0.05% 14,669,890
2015-02-10 2015-02-06 36.556 393,078 -1,047 0.05% 14,369,238
2015-02-09 2015-02-05 36.771 394,125 -46,039 0.05% 14,492,262
2015-02-06 2015-02-04 36.126 440,164 -3,488 0.05% 15,901,199
2015-02-05 2015-02-03 36.484 443,652 +47,086 0.05% 16,186,205
2015-02-02 2015-01-29 35.481 396,566 +1,395 0.05% 14,070,369
2015-01-30 2015-01-28 36.484 395,171 +3,488 0.05% 14,417,424
2015-01-28 2015-01-26 36.054 391,683 +8,022 0.05% 14,121,718
2015-01-23 2015-01-21 37.989 383,661 -49,527 0.05% 14,574,992
2015-01-21 2015-01-19 33.832 433,188 +49,527 0.05% 14,655,587
2015-01-14 2015-01-12 41.286 383,661 -3,488 0.05% 15,839,992
2015-01-13 2015-01-09 41.932 387,149 -2,442 0.05% 16,233,749
2015-01-09 2015-01-07 42.863 389,591 -2,092 0.05% 16,699,171
2015-01-06 2015-01-02 43.723 391,683 +1,395 0.05% 17,125,741
2015-01-05 2014-12-31 41.860 390,288 +697 0.05% 16,337,397
2015-01-02 2014-12-29 41.071 389,591 -80,917 0.05% 16,001,045
2014-12-29 2014-12-22 39.996 470,508 +2,093 0.06% 18,818,544
2014-12-23 2014-12-19 41.286 468,415 +1,046 0.06% 19,339,182
2014-12-22 2014-12-18 41.143 467,369 +25,810 0.06% 19,228,996
2014-12-18 2014-12-16 44.010 441,559 +50,922 0.05% 19,433,093
2014-12-17 2014-12-15 41.286 390,637 -697 0.05% 16,128,006
2014-12-16 2014-12-12 40.570 391,334 +4,185 0.05% 15,876,283
2014-12-15 2014-12-11 38.921 387,149 -5,581 0.05% 15,068,249
2014-12-12 2014-12-10 41.860 392,730 +4,883 0.05% 16,439,619
2014-12-11 2014-12-09 42.075 387,847 +385,754 0.05% 16,318,617
2014-12-10 2014-12-08 45.515 2,093 -1,395 0.00% 95,264
2014-12-09 2014-12-05 40.355 3,488 -697 0.00% 140,757
2014-12-08 2014-12-04 38.204 4,185 -6,976 0.00% 159,885
2014-12-04 2014-12-02 33.975 11,161 +6,976 0.00% 379,198
2014-11-27 2014-11-25 31.610 4,185 -9,766 0.00% 132,288
2014-11-13 2014-11-11 28.886 13,951 -6,976 0.00% 402,991
2014-11-12 2014-11-10 28.270 20,927 +6,976 0.00% 591,601
2014-10-31 2014-10-29 26.922 13,951 -2,093 0.00% 375,591
2014-10-27 2014-10-23 26.377 16,044 +2,093 0.00% 423,200
2014-10-22 2014-10-20 26.635 13,951 -6,976 0.00% 371,592
2014-10-20 2014-10-16 25.919 20,927 +6,976 0.00% 542,401
2014-09-26 2014-09-24 26.578 13,951 -10,464 0.00% 370,792
2014-09-18 2014-09-16 26.435 24,415 -3,488 0.00% 645,405
2014-09-05 2014-09-03 27.897 27,903 -3,487 0.00% 778,410
2014-08-20 2014-08-18 27.610 31,390 +3,487 0.00% 866,687
2014-08-13 2014-08-11 27.954 27,903 -3,487 0.00% 780,010
2014-08-12 2014-08-08 27.381 31,390 +3,487 0.00% 859,487
2014-08-08 2014-08-06 28.442 27,903 +13,952 0.00% 793,610
2014-08-05 2014-08-01 27.152 13,951 -15,696 0.00% 378,791
2014-08-04 2014-07-31 27.954 29,647 +13,952 0.00% 828,763
2014-08-01 2014-07-30 27.553 15,695 -13,952 0.00% 432,444
2014-07-31 2014-07-29 28.184 29,647 +13,952 0.00% 835,563
2014-07-28 2014-07-24 27.066 15,695 -2,790 0.00% 424,794
2014-07-25 2014-07-23 26.922 18,485 -2,791 0.00% 497,657
2014-07-15 2014-07-11 25.374 21,276 -6,975 0.00% 539,856
2014-07-07 2014-07-03 25.546 28,251 -1,047 0.00% 721,699
2014-07-03 2014-06-30 24.514 29,298 +1,047 0.00% 718,206
2014-06-23 2014-06-19 24.528 28,251 +313 0.00% 692,936
2014-06-20 2014-06-18 24.673 27,938 -2,759 0.00% 689,309
2014-05-21 2014-05-19 22.962 30,697 +2,759 0.00% 704,872
2014-05-12 2014-05-08 22.295 27,938 -6,898 0.00% 622,889
2014-04-29 2014-04-25 22.962 34,836 +16,556 0.00% 799,912
2014-04-23 2014-04-17 24.238 18,280 +2,759 0.00% 443,069
2014-04-15 2014-04-11 25.630 15,521 -1,380 0.00% 397,796
2014-04-14 2014-04-10 27.311 16,901 +690 0.00% 461,586
2014-04-10 2014-04-08 25.224 16,211 -4,139 0.00% 408,901
2014-04-08 2014-04-04 24.180 20,350 -3,449 0.00% 492,062
2014-04-07 2014-04-03 24.412 23,799 -24,834 0.00% 580,978
2014-04-02 2014-03-31 23.455 48,633 -2,759 0.01% 1,140,692
2014-03-27 2014-03-25 22.266 51,392 +20,695 0.01% 1,144,315
2014-03-26 2014-03-24 23.020 30,697 -2,760 0.00% 706,652
2014-03-25 2014-03-21 22.266 33,457 -1,034 0.00% 744,967
2014-03-19 2014-03-17 21.020 34,491 +3,449 0.00% 724,991
2014-03-13 2014-03-11 22.295 31,042 +2,759 0.00% 692,094
2014-03-06 2014-03-04 22.701 28,283 -13,797 0.00% 642,061
2014-02-26 2014-02-24 22.875 42,080 +3,450 0.01% 962,591
2014-02-24 2014-02-20 24.238 38,630 +5,518 0.00% 936,311
2014-02-17 2014-02-13 25.890 33,112 +2,760 0.00% 857,286
2014-02-14 2014-02-12 26.151 30,352 +689 0.00% 793,748
2014-02-11 2014-02-07 25.717 29,663 -9,657 0.00% 762,830
2014-02-07 2014-02-05 24.876 39,320 +6,898 0.00% 978,115
2014-02-05 2014-01-30 25.977 32,422 -13,796 0.00% 842,242
2014-02-04 2014-01-28 25.659 46,218 +20,694 0.01% 1,185,887
2014-01-29 2014-01-27 25.630 25,524 +12,417 0.00% 654,169
2014-01-28 2014-01-24 27.021 13,107 +5,519 0.00% 354,167
2014-01-27 2014-01-23 27.543 7,588 -345 0.00% 208,997
2014-01-24 2014-01-22 28.442 7,933 -3,449 0.00% 225,629
2014-01-23 2014-01-21 27.195 11,382 -6,898 0.00% 309,535
2014-01-21 2014-01-17 26.557 18,280 +2,414 0.00% 485,468
2014-01-17 2014-01-15 26.876 15,866 +1,380 0.00% 426,419
2014-01-16 2014-01-14 26.876 14,486 +3,449 0.00% 389,329
2014-01-13 2014-01-09 27.340 11,037 +3,449 0.00% 301,753
2014-01-10 2014-01-08 27.804 7,588 -3,449 0.00% 210,977
2014-01-09 2014-01-07 26.731 11,037 +8,278 0.00% 295,033
2013-12-27 2013-12-20 29.935 2,759 -3,449 0.00% 82,591
2013-12-17 2013-12-13 29.718 6,208 -2,760 0.00% 184,486
2013-12-05 2013-12-03 30.007 8,968 +4,829 0.00% 269,107
2013-12-04 2013-12-02 31.312 4,139 +1,380 0.00% 129,601
2013-11-29 2013-11-27 28.268 2,759 -3,449 0.00% 77,991
2013-11-28 2013-11-26 27.601 6,208 +3,449 0.00% 171,347
2013-11-22 2013-11-20 27.891 2,759 -6,899 0.00% 76,951
2013-11-20 2013-11-18 27.166 9,658 -2,069 0.00% 262,371
2013-11-01 2013-10-30 23.600 11,727 -3,449 0.00% 276,758
2013-10-28 2013-10-24 23.252 15,176 +3,449 0.00% 352,875
2013-10-22 2013-10-18 23.919 11,727 -151,762 0.00% 280,498
2013-10-21 2013-10-17 23.716 163,489 +27,593 0.02% 3,877,313
2013-10-18 2013-10-16 23.919 135,896 +117,271 0.02% 3,250,496
2013-10-16 2013-10-11 24.122 18,625 -353,192 0.00% 449,271
2013-10-15 2013-10-10 23.861 371,817 +6,898 0.05% 8,871,929
2013-10-11 2013-10-09 24.267 364,919 +68,983 0.04% 8,855,456
2013-10-09 2013-10-07 24.006 295,936 -2,760 0.04% 7,104,232
2013-10-07 2013-10-03 23.252 298,696 -34,491 0.04% 6,945,328
2013-10-04 2013-10-02 22.788 333,187 -13,797 0.04% 7,592,758
2013-10-02 2013-09-27 23.049 346,984 -6,898 0.04% 7,997,708
2013-09-30 2013-09-26 22.759 353,882 +34,491 0.04% 8,054,102
2013-09-27 2013-09-25 23.252 319,391 +99,336 0.04% 7,426,531
2013-09-26 2013-09-24 23.571 220,055 +68,983 0.03% 5,186,934
2013-09-19 2013-09-17 23.397 151,072 +3,449 0.02% 3,534,651
2013-09-18 2013-09-16 24.238 147,623 +124,169 0.02% 3,578,074
2013-09-17 2013-09-13 24.325 23,454 +9,657 0.00% 570,516
2013-09-13 2013-09-11 24.905 13,797 -97,265 0.00% 343,611
2013-09-12 2013-09-10 24.499 111,062 +78,295 0.01% 2,720,891
2013-09-05 2013-09-03 22.672 32,767 -324,219 0.00% 742,904
2013-09-04 2013-09-02 22.208 356,986 -6,898 0.04% 7,928,097
2013-09-03 2013-08-30 21.890 363,884 +20,694 0.04% 7,965,240
2013-08-30 2013-08-28 21.542 343,190 +106,234 0.04% 7,392,859
2013-08-29 2013-08-27 22.324 236,956 +20,695 0.03% 5,289,899
2013-08-28 2013-08-26 22.266 216,261 -144,864 0.03% 4,815,356
2013-08-27 2013-08-23 21.716 361,125 -172,457 0.04% 7,842,027
2013-08-26 2013-08-22 21.658 533,582 -34,492 0.07% 11,556,086
2013-08-22 2013-08-20 21.281 568,074 +117,271 0.07% 12,088,988
2013-08-20 2013-08-16 22.440 450,803 -22,764 0.06% 10,116,184
2013-08-19 2013-08-15 22.411 473,567 +124,169 0.06% 10,613,287
2013-08-16 2013-08-13 22.991 349,398 -111,407 0.04% 8,033,089
2013-08-15 2013-08-12 21.918 460,805 -385,269 0.06% 10,100,153
2013-08-13 2013-08-09 20.585 846,074 -75,882 0.10% 17,416,291
2013-08-12 2013-08-08 20.266 921,956 +13,797 0.11% 18,684,279
2013-08-09 2013-08-07 20.382 908,159 -41,390 0.11% 18,509,990
2013-08-08 2013-08-06 20.904 949,549 +34,492 0.12% 19,849,137
2013-08-07 2013-08-05 21.339 915,057 -6,899 0.11% 19,526,074
2013-08-06 2013-08-02 21.165 921,956 +41,390 0.11% 19,512,910
2013-08-05 2013-08-01 21.455 880,566 +147,968 0.11% 18,892,203
2013-08-02 2013-07-31 21.136 732,598 -45,528 0.09% 15,483,967
2013-08-01 2013-07-30 21.020 778,126 +37,250 0.10% 16,355,993
2013-07-31 2013-07-29 21.194 740,876 +68,983 0.09% 15,701,888
2013-07-30 2013-07-26 21.658 671,893 -105,888 0.08% 14,551,565
2013-07-29 2013-07-25 21.716 777,781 -6,899 0.10% 16,889,941
2013-07-26 2013-07-24 21.484 784,680 +79,675 0.10% 16,857,756
2013-07-25 2013-07-23 21.165 705,005 +53,807 0.09% 14,921,210
2013-07-24 2013-07-22 19.860 651,198 +27,593 0.08% 12,932,801
2013-07-23 2013-07-19 20.034 623,605 -20,695 0.08% 12,493,284
2013-07-22 2013-07-18 20.730 644,300 -34,491 0.08% 13,356,207
2013-07-18 2013-07-16 20.353 678,791 +68,983 0.08% 13,815,359
2013-07-17 2013-07-15 20.730 609,808 +58,290 0.08% 12,641,195
2013-07-16 2013-07-12 20.295 551,518 -23,799 0.07% 11,193,005
2013-07-15 2013-07-11 20.672 575,317 -175,906 0.07% 11,892,844
2013-07-12 2013-07-10 19.280 751,223 -50,358 0.09% 14,483,699
2013-07-11 2013-07-09 18.497 801,581 +24,144 0.10% 14,827,129
2013-07-10 2013-07-08 18.555 777,437 +34,492 0.10% 14,425,609
2013-07-09 2013-07-05 19.048 742,945 +21,729 0.09% 14,151,778
2013-07-08 2013-07-04 18.294 721,216 +566,350 0.09% 13,194,219
2013-07-05 2013-07-03 17.946 154,866 -345 0.02% 2,779,302
2013-07-04 2013-07-02 19.280 155,211 +34,491 0.02% 2,992,493
2013-07-03 2013-06-28 19.976 120,720 -3,104 0.01% 2,411,501
2013-07-02 2013-06-27 19.222 123,824 -117,271 0.02% 2,380,166
2013-06-28 2013-06-26 19.309 241,095 +13,797 0.03% 4,655,340
2013-06-27 2013-06-25 20.134 227,298 +143,829 0.03% 4,576,317
2013-06-26 2013-06-24 20.939 83,469 -29,179 0.01% 1,747,749
2013-06-20 2013-06-18 22.520 112,648 +6,035 0.01% 2,536,806
2013-06-19 2013-06-17 22.430 106,613 +3,353 0.01% 2,391,359
2013-06-17 2013-06-13 22.490 103,260 +6,705 0.01% 2,322,310
2013-06-10 2013-06-06 24.846 96,555 -33,191 0.01% 2,399,035
2013-06-04 2013-05-31 25.353 129,746 +6,705 0.02% 3,289,498
2013-05-31 2013-05-29 26.069 123,041 -9,387 0.02% 3,207,584
2013-05-30 2013-05-28 26.069 132,428 -3,353 0.02% 3,452,296
2013-05-29 2013-05-27 25.383 135,781 -5,364 0.02% 3,446,556
2013-05-28 2013-05-24 24.667 141,145 -9,387 0.02% 3,481,671
2013-05-27 2013-05-23 25.234 150,532 +8,717 0.02% 3,798,533
2013-05-22 2013-05-20 26.457 141,815 -9,388 0.02% 3,751,998
2013-05-21 2013-05-16 25.234 151,203 +6,035 0.02% 3,815,465
2013-05-20 2013-05-15 25.324 145,168 +3,353 0.02% 3,676,168
2013-05-16 2013-05-14 25.353 141,815 +6,705 0.02% 3,595,488
2013-05-15 2013-05-13 25.622 135,110 -9,388 0.02% 3,461,764
2013-05-13 2013-05-09 26.457 144,498 -12,069 0.02% 3,822,982
2013-05-10 2013-05-08 26.457 156,567 +20,116 0.02% 4,142,291
2013-05-09 2013-05-07 26.875 136,451 +14,081 0.02% 3,667,062
2013-05-08 2013-05-06 27.710 122,370 +7,040 0.02% 3,390,841
2013-05-07 2013-05-03 26.517 115,330 -3,352 0.01% 3,058,164
2013-05-03 2013-04-30 26.248 118,682 -13,411 0.02% 3,115,188
2013-05-02 2013-04-29 25.413 132,093 +6,705 0.02% 3,356,883
2013-04-26 2013-04-24 25.234 125,388 +16,763 0.02% 3,164,048
2013-04-25 2013-04-23 24.309 108,625 +2,682 0.01% 2,640,609
2013-04-24 2013-04-22 25.025 105,943 +30,174 0.01% 2,651,252
2013-04-23 2013-04-19 25.473 75,769 -5,364 0.01% 1,930,039
2013-04-19 2013-04-17 23.683 81,133 +4,023 0.01% 1,921,475
2013-04-18 2013-04-16 23.981 77,110 -2,682 0.01% 1,849,198
2013-04-17 2013-04-15 23.355 79,792 +13,410 0.01% 1,863,536
2013-04-10 2013-04-08 23.594 66,382 +5,364 0.01% 1,566,187
2013-04-09 2013-04-05 24.071 61,018 +5,365 0.01% 1,468,751
2013-04-03 2013-03-28 25.025 55,653 +16,092 0.01% 1,392,731
2013-03-26 2013-03-22 26.666 39,561 +3,353 0.01% 1,054,925
2013-03-25 2013-03-21 26.904 36,208 -3,353 0.00% 974,154
2013-03-22 2013-03-20 26.457 39,561 -5,364 0.01% 1,046,665
2013-03-21 2013-03-19 25.025 44,925 +7,376 0.01% 1,124,260
2013-03-08 2013-03-06 29.410 37,549 -58,000 0.00% 1,104,313
2013-03-05 2013-03-01 29.171 95,549 -2,683 0.01% 2,787,287
2013-03-04 2013-02-28 29.171 98,232 -670 0.01% 2,865,554
2013-03-01 2013-02-27 27.620 98,902 -2,012 0.01% 2,731,699
2013-02-28 2013-02-26 26.964 100,914 +3,353 0.01% 2,721,051
2013-02-26 2013-02-22 27.203 97,561 -3,353 0.01% 2,653,920
2013-02-25 2013-02-21 27.799 100,914 -23,803 0.01% 2,805,331
2013-02-15 2013-02-08 29.350 124,717 -4,023 0.02% 3,660,476
2013-02-14 2013-02-07 29.261 128,740 +4,023 0.02% 3,767,032
2013-02-08 2013-02-06 30.424 124,717 -3,353 0.02% 3,794,395
2013-02-07 2013-02-05 29.768 128,070 +3,353 0.02% 3,812,367
2013-02-06 2013-02-04 29.827 124,717 +33,526 0.02% 3,719,995
2013-02-05 2013-02-01 30.797 91,191 +8,717 0.01% 2,808,399
2013-02-01 2013-01-30 31.617 82,474 -3,353 0.01% 2,607,592
2013-01-30 2013-01-28 29.559 85,827 +3,353 0.01% 2,536,964
2013-01-22 2013-01-18 30.126 82,474 -1,341 0.01% 2,484,593
2013-01-21 2013-01-17 29.112 83,815 -2,012 0.01% 2,439,992
2013-01-16 2013-01-14 30.051 85,827 -3,352 0.01% 2,579,204
2013-01-15 2013-01-11 28.306 89,179 -78,452 0.01% 2,524,327
2013-01-14 2013-01-10 28.903 167,631 +78,452 0.02% 4,845,012
2013-01-11 2013-01-09 28.038 89,179 +670 0.01% 2,500,387
2013-01-09 2013-01-07 29.320 88,509 +81,804 0.01% 2,595,122
2013-01-08 2013-01-04 29.231 6,705 +3,352 0.00% 195,993
2013-01-07 2013-01-03 29.827 3,353 +2,682 0.00% 100,012
2013-01-04 2013-01-02 31.021 671 -670 0.00% 20,815
2013-01-03 2012-12-31 29.231 1,341 -205,850 0.00% 39,199
2013-01-02 2012-12-27 25.831 207,191 -6,706 0.03% 5,351,870
2012-12-28 2012-12-24 25.532 213,897 +6,706 0.03% 5,461,290
2012-12-20 2012-12-18 25.443 207,191 -2,682 0.03% 5,271,530
2012-12-18 2012-12-14 24.966 209,873 -5,365 0.03% 5,239,608
2012-12-12 2012-12-10 23.236 215,238 +40,902 0.03% 5,001,188
2012-12-11 2012-12-07 22.788 174,336 +150,868 0.02% 3,972,804
2012-12-07 2012-12-05 22.400 23,468 -7,376 0.00% 525,694
2012-12-05 2012-12-03 21.207 30,844 +7,376 0.00% 654,119
2012-12-04 2012-11-30 21.744 23,468 +6,705 0.00% 510,294
2012-11-30 2012-11-28 22.400 16,763 +3,353 0.00% 375,499
2012-11-29 2012-11-27 22.729 13,410 -8,717 0.00% 304,790
2012-11-19 2012-11-15 22.132 22,127 -8,047 0.00% 489,715
2012-11-12 2012-11-08 22.192 30,174 -9,387 0.00% 669,611
2012-11-09 2012-11-07 22.311 39,561 +10,058 0.01% 882,644
2012-11-08 2012-11-06 22.579 29,503 +3,353 0.00% 666,160
2012-11-06 2012-11-02 22.967 26,150 -7,376 0.00% 600,591
2012-11-05 2012-11-01 22.192 33,526 -3,353 0.00% 743,997
2012-10-31 2012-10-29 21.595 36,879 +3,353 0.00% 796,406
2012-10-30 2012-10-26 21.625 33,526 +6,705 0.00% 724,997
2012-10-29 2012-10-25 22.520 26,821 +5,364 0.00% 604,002
2012-10-25 2012-10-22 22.818 21,457 -5,364 0.00% 489,607
2012-10-24 2012-10-19 22.490 26,821 -10,058 0.00% 603,202
2012-10-15 2012-10-11 21.595 36,879 -2,011 0.00% 796,406
2012-10-08 2012-10-04 20.700 38,890 -3,353 0.00% 805,034
2012-10-03 2012-09-27 20.521 42,243 -6,705 0.01% 866,882
2012-09-28 2012-09-26 19.746 48,948 -33,526 0.01% 966,517
2012-09-26 2012-09-24 19.895 82,474 -1,341 0.01% 1,640,815
2012-09-25 2012-09-21 19.925 83,815 +17,433 0.01% 1,669,994
2012-09-19 2012-09-17 20.253 66,382 -4,023 0.01% 1,344,426
2012-09-18 2012-09-14 20.879 70,405 -84,486 0.01% 1,470,003
2012-09-17 2012-09-13 19.895 154,891 -67,052 0.02% 3,081,547
2012-09-14 2012-09-12 19.626 221,943 -92,532 0.03% 4,355,962
2012-09-13 2012-09-11 19.507 314,475 +69,734 0.04% 6,134,521
2012-09-12 2012-09-10 19.686 244,741 +67,053 0.03% 4,818,007
2012-09-11 2012-09-07 20.074 177,688 +132,092 0.02% 3,566,892
2012-09-10 2012-09-06 19.388 45,596 +2,012 0.01% 884,009
2012-09-07 2012-09-05 19.179 43,584 -8,046 0.01% 835,901
2012-09-06 2012-09-04 19.418 51,630 +2,682 0.01% 1,002,536
2012-09-05 2012-09-03 19.805 48,948 -10,728 0.01% 969,437
2012-08-30 2012-08-28 19.567 59,676 +10,057 0.01% 1,167,670
2012-08-29 2012-08-27 19.776 49,619 +12,070 0.01% 981,247
2012-08-28 2012-08-24 20.462 37,549 +13,410 0.00% 768,315
2012-08-24 2012-08-22 20.223 24,139 -6,705 0.00% 488,164
2012-08-21 2012-08-17 19.895 30,844 +6,705 0.00% 613,639
2012-08-16 2012-08-14 20.163 24,139 +10,058 0.00% 486,724
2012-08-15 2012-08-13 20.044 14,081 +5,364 0.00% 282,241
2012-08-13 2012-08-09 22.371 8,717 -2,682 0.00% 195,005
2012-08-10 2012-08-08 22.043 11,399 -6,035 0.00% 251,263
2012-08-07 2012-08-03 21.297 17,434 -10,057 0.00% 371,289
2012-08-03 2012-08-01 20.760 27,491 -11,399 0.00% 570,711
2012-07-30 2012-07-26 19.000 38,890 +2,682 0.00% 738,914
2012-07-27 2012-07-25 19.119 36,208 +3,352 0.00% 692,276
2012-07-25 2012-07-23 20.104 32,856 +5,365 0.00% 660,528
2012-07-24 2012-07-20 21.685 27,491 +11,734 0.00% 596,131
2012-07-20 2012-07-18 22.460 15,757 +2,682 0.00% 353,904
2012-07-17 2012-07-13 22.550 13,075 -3,353 0.00% 294,836
2012-07-16 2012-07-12 22.729 16,428 -70,740 0.00% 373,385
2012-07-12 2012-07-10 22.281 87,168 +19,445 0.01% 1,942,202
2012-07-11 2012-07-09 22.430 67,723 +56,995 0.01% 1,519,046
2012-07-10 2012-07-06 23.355 10,728 +4,693 0.00% 250,552
2012-07-06 2012-07-04 24.160 6,035 +3,353 0.00% 145,807
2012-07-05 2012-07-03 24.041 2,682 -1,006 0.00% 64,478
2012-07-03 2012-06-28 24.294 3,688 +120 0.00% 89,596
2012-06-28 2012-06-26 24.078 3,568 -3,244 0.00% 85,910
2012-06-27 2012-06-25 23.554 6,812 +973 0.00% 160,449
2012-06-20 2012-06-18 24.941 5,839 +3,244 0.00% 145,632
2012-06-19 2012-06-15 25.435 2,595 -69,413 0.00% 66,003
2012-06-18 2012-06-14 24.448 72,008 +68,116 0.01% 1,760,451
2012-06-15 2012-06-13 24.972 3,892 -1,947 0.00% 97,191
2012-06-14 2012-06-12 24.756 5,839 -3,243 0.00% 144,552
2012-06-13 2012-06-11 24.695 9,082 -89,524 0.00% 224,277
2012-06-12 2012-06-08 23.276 98,606 -122,285 0.01% 2,295,199
2012-06-11 2012-06-07 22.814 220,891 -32,111 0.03% 5,039,411
2012-06-08 2012-06-06 22.012 253,002 +17,515 0.03% 5,569,192
2012-06-07 2012-06-05 22.259 235,487 +144,017 0.03% 5,241,725
2012-06-06 2012-06-04 22.968 91,470 +81,090 0.01% 2,100,898
2012-06-04 2012-05-31 24.417 10,380 -7,136 0.00% 253,450
2012-06-01 2012-05-30 24.201 17,516 -71,359 0.00% 423,911
2012-05-31 2012-05-29 24.633 88,875 +62,926 0.01% 2,189,256
2012-05-28 2012-05-24 23.461 25,949 -2,595 0.00% 608,801
2012-05-25 2012-05-23 23.369 28,544 -9,731 0.00% 667,043
2012-05-24 2012-05-22 23.215 38,275 -175,155 0.01% 888,547
2012-05-23 2012-05-21 22.475 213,430 +24,003 0.03% 4,796,816
2012-05-22 2012-05-18 23.215 189,427 +162,829 0.02% 4,397,511
2012-05-21 2012-05-17 23.862 26,598 -3,243 0.00% 634,688
2012-05-18 2012-05-16 23.523 29,841 +11,677 0.00% 701,953
2012-05-17 2012-05-15 24.941 18,164 -8,434 0.00% 453,033
2012-05-16 2012-05-14 23.739 26,598 +3,244 0.00% 631,408
2012-05-11 2012-05-09 24.140 23,354 +6,487 0.00% 563,758
2012-05-08 2012-05-04 25.589 16,867 -5,190 0.00% 431,605
2012-05-04 2012-05-02 25.620 22,057 +5,190 0.00% 565,090
2012-05-03 2012-04-30 25.126 16,867 -3,243 0.00% 423,804
2012-04-30 2012-04-26 25.404 20,110 -1,298 0.00% 510,869
2012-04-27 2012-04-25 24.633 21,408 -7,136 0.00% 527,343
2012-04-26 2012-04-24 24.356 28,544 +16,218 0.00% 695,204
2012-04-25 2012-04-23 24.571 12,326 +6,487 0.00% 302,866
2012-04-24 2012-04-20 25.373 5,839 +1,947 0.00% 148,152
2012-04-23 2012-04-19 25.219 3,892 -15,570 0.00% 98,151
2012-04-20 2012-04-18 24.510 19,462 +3,244 0.00% 477,007
2012-04-19 2012-04-17 24.016 16,218 +10,379 0.00% 389,498
2012-04-17 2012-04-13 25.558 5,839 -7,135 0.00% 149,232
2012-04-16 2012-04-12 24.787 12,974 +3,243 0.00% 321,588
2012-04-13 2012-04-11 24.109 9,731 +7,136 0.00% 234,603
2012-04-11 2012-04-05 24.664 2,595 -5,190 0.00% 64,003
2012-04-10 2012-04-03 23.770 7,785 -1,297 0.00% 185,047
2012-04-05 2012-04-02 23.276 9,082 +6,487 0.00% 211,397
2012-04-03 2012-03-30 24.047 2,595 -9,731 0.00% 62,403
2012-04-02 2012-03-29 23.184 12,326 +3,244 0.00% 285,766
2012-03-30 2012-03-28 23.461 9,082 +3,243 0.00% 213,077
2012-03-28 2012-03-26 24.325 5,839 +3,244 0.00% 142,032
2012-03-27 2012-03-23 24.510 2,595 -3,244 0.00% 63,603
2012-03-26 2012-03-22 23.739 5,839 -3,243 0.00% 138,611
2012-03-23 2012-03-21 23.400 9,082 -8,758 0.00% 212,517
2012-03-22 2012-03-20 23.400 17,840 +6,812 0.00% 417,452
2012-03-21 2012-03-19 23.739 11,028 -1,298 0.00% 261,793
2012-03-20 2012-03-16 24.510 12,326 -6,487 0.00% 302,106
2012-03-19 2012-03-15 23.801 18,813 +5,190 0.00% 447,760
2012-03-16 2012-03-14 24.325 13,623 +1,297 0.00% 331,375
2012-03-15 2012-03-13 25.188 12,326 +9,731 0.00% 310,466
2012-03-12 2012-03-08 26.020 2,595 -1,946 0.00% 67,523
2012-03-09 2012-03-07 24.633 4,541 +1,946 0.00% 111,858
2012-03-07 2012-03-05 26.514 2,595 -6,487 0.00% 68,803
2012-03-06 2012-03-02 26.236 9,082 -2,595 0.00% 238,276
2012-03-05 2012-03-01 25.558 11,677 +6,487 0.00% 298,439
2012-03-01 2012-02-28 26.514 5,190 -1,946 0.00% 137,606
2012-02-27 2012-02-23 26.174 7,136 +1,946 0.00% 186,781
2012-02-24 2012-02-22 26.483 5,190 -3,243 0.00% 137,446
2012-02-23 2012-02-21 25.681 8,433 +2,594 0.00% 216,569
2012-02-21 2012-02-17 25.404 5,839 +3,893 0.00% 148,332
2012-02-20 2012-02-16 26.483 1,946 -3,244 0.00% 51,535
2012-02-17 2012-02-15 25.681 5,190 -3,243 0.00% 133,285
2012-02-14 2012-02-10 25.805 8,433 +1,946 0.00% 217,609
2012-02-10 2012-02-08 25.435 6,487 -9,407 0.00% 164,994
2012-02-09 2012-02-07 23.739 15,894 +6,163 0.00% 377,306
2012-02-08 2012-02-06 24.232 9,731 +3,244 0.00% 235,803
2012-02-06 2012-02-02 24.633 6,487 -8,434 0.00% 159,794
2012-02-02 2012-01-31 23.616 14,921 +3,244 0.00% 352,368
2012-02-01 2012-01-30 22.937 11,677 +8,433 0.00% 267,839
2012-01-27 2012-01-20 24.016 3,244 -9,082 0.00% 77,909
2012-01-26 2012-01-19 23.122 12,326 +7,785 0.00% 285,006
2012-01-20 2012-01-18 23.338 4,541 -1,946 0.00% 105,978
2012-01-19 2012-01-17 21.735 6,487 -11,029 0.00% 140,995
2012-01-18 2012-01-16 20.471 17,516 +11,029 0.00% 358,569
2012-01-17 2012-01-13 21.365 6,487 +3,243 0.00% 138,595
2012-01-13 2012-01-11 21.396 3,244 -3,243 0.00% 69,408
2012-01-12 2012-01-10 20.718 6,487 -11,677 0.00% 134,395
2012-01-10 2012-01-06 19.669 18,164 +12,650 0.00% 357,275
2012-01-09 2012-01-05 19.731 5,514 +2,270 0.00% 108,797
2012-01-06 2012-01-04 20.286 3,244 -6,487 0.00% 65,808
2012-01-05 2012-01-03 20.625 9,731 -5,190 0.00% 200,703
2011-12-30 2011-12-28 19.793 14,921 +5,190 0.00% 295,327
2011-12-29 2011-12-23 20.009 9,731 +4,866 0.00% 194,703
2011-12-28 2011-12-22 19.885 4,865 -6,163 0.00% 96,741
2011-12-23 2011-12-21 20.039 11,028 -1,622 0.00% 220,994
2011-12-21 2011-12-19 20.070 12,650 -2,595 0.00% 253,888
2011-12-20 2011-12-16 20.594 15,245 +2,595 0.00% 313,960
2011-12-16 2011-12-14 20.039 12,650 -649 0.00% 253,498
2011-12-15 2011-12-13 19.700 13,299 +5,514 0.00% 261,993
2011-12-14 2011-12-12 20.533 7,785 -4,216 0.00% 159,846
2011-12-13 2011-12-09 21.458 12,001 +2,270 0.00% 257,512
2011-12-08 2011-12-06 22.074 9,731 -3,568 0.00% 214,803
2011-12-07 2011-12-05 21.827 13,299 -12,326 0.00% 290,283
2011-12-06 2011-12-02 21.458 25,625 +6,488 0.00% 549,849
2011-12-05 2011-12-01 21.735 19,137 -4,217 0.00% 415,942
2011-12-02 2011-11-30 19.639 23,354 +11,028 0.00% 458,639
2011-12-01 2011-11-29 21.149 12,326 +1,946 0.00% 260,685
2011-11-18 2011-11-16 21.458 10,380 +7,785 0.00% 222,729
2011-11-14 2011-11-10 23.369 2,595 +2,595 0.00% 60,642
2011-11-11 2011-11-09 25.157 0 -3,244
2011-11-10 2011-11-08 25.435 3,244 +3,244 0.00% 82,510
2011-11-02 2011-10-31 23.862 0 -3,244
2011-11-01 2011-10-28 24.448 3,244 -3,243 0.00% 79,309
2011-10-31 2011-10-27 23.739 6,487 -168,020 0.00% 153,994
2011-10-28 2011-10-26 21.889 174,507 -6,487 0.02% 3,819,806
2011-10-27 2011-10-25 20.841 180,994 -10,380 0.03% 3,772,080
2011-10-26 2011-10-24 20.841 191,374 +91,471 0.03% 3,988,409
2011-10-25 2011-10-21 20.471 99,903 +3,243 0.01% 2,045,110
2011-10-19 2011-10-17 21.581 96,660 -3,243 0.01% 2,086,003
2011-10-18 2011-10-14 21.149 99,903 +20,759 0.01% 2,112,870
2011-10-17 2011-10-13 21.889 79,144 +66,170 0.01% 1,732,393
2011-10-14 2011-10-12 21.920 12,974 +9,730 0.00% 284,389
2011-10-13 2011-10-11 20.255 3,244 +3,244 0.00% 65,708
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top