History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 7,500 | +0 | 0.00% | 224,700 |
| 2025-10-13 | 2025-10-09 | 30.500 | 7,500 | +0 | 0.00% | 228,750 |
| 2025-10-10 | 2025-10-08 | 29.680 | 7,500 | +0 | 0.00% | 222,600 |
| 2025-10-09 | 2025-10-06 | 29.940 | 7,500 | +0 | 0.00% | 224,550 |
| 2025-10-08 | 2025-10-03 | 29.940 | 7,500 | +0 | 0.00% | 224,550 |
| 2025-10-06 | 2025-10-02 | 30.160 | 7,500 | +0 | 0.00% | 226,200 |
| 2025-10-03 | 2025-09-30 | 30.800 | 7,500 | +0 | 0.00% | 231,000 |
| 2025-10-02 | 2025-09-29 | 30.340 | 7,500 | +0 | 0.00% | 227,550 |
| 2025-09-30 | 2025-09-26 | 27.140 | 7,500 | +0 | 0.00% | 203,550 |
| 2025-09-29 | 2025-09-25 | 27.200 | 7,500 | +0 | 0.00% | 204,000 |
| 2025-09-26 | 2025-09-24 | 27.420 | 7,500 | +0 | 0.00% | 205,650 |
| 2025-09-25 | 2025-09-23 | 27.220 | 7,500 | +0 | 0.00% | 204,150 |
| 2025-09-24 | 2025-09-22 | 28.040 | 7,500 | +0 | 0.00% | 210,300 |
| 2025-09-23 | 2025-09-19 | 27.780 | 7,500 | +0 | 0.00% | 208,350 |
| 2025-09-22 | 2025-09-18 | 28.180 | 7,500 | +0 | 0.00% | 211,350 |
| 2025-09-19 | 2025-09-17 | 29.260 | 7,500 | +0 | 0.00% | 219,450 |
| 2025-09-18 | 2025-09-16 | 28.980 | 7,500 | +0 | 0.00% | 217,350 |
| 2025-09-17 | 2025-09-15 | 29.080 | 7,500 | +0 | 0.00% | 218,100 |
| 2025-09-16 | 2025-09-12 | 29.300 | 7,500 | +0 | 0.00% | 219,750 |
| 2025-09-15 | 2025-09-11 | 29.600 | 7,500 | +0 | 0.00% | 222,000 |
| 2025-09-12 | 2025-09-10 | 29.240 | 7,500 | +0 | 0.00% | 219,300 |
| 2025-09-11 | 2025-09-09 | 28.860 | 7,500 | +0 | 0.00% | 216,450 |
| 2025-09-10 | 2025-09-08 | 27.920 | 7,500 | +0 | 0.00% | 209,400 |
| 2025-09-09 | 2025-09-05 | 28.100 | 7,500 | +0 | 0.00% | 210,750 |
| 2025-09-08 | 2025-09-04 | 27.540 | 7,500 | +0 | 0.00% | 206,550 |
| 2025-09-05 | 2025-09-03 | 27.660 | 7,500 | +0 | 0.00% | 207,450 |
| 2025-09-04 | 2025-09-02 | 28.480 | 7,500 | +0 | 0.00% | 213,600 |
| 2025-09-03 | 2025-09-01 | 28.680 | 7,500 | +0 | 0.00% | 215,100 |
| 2025-09-02 | 2025-08-29 | 28.620 | 7,500 | +0 | 0.00% | 214,650 |
| 2025-09-01 | 2025-08-28 | 29.360 | 7,500 | +0 | 0.00% | 220,200 |
| 2025-08-29 | 2025-08-27 | 28.960 | 7,500 | +0 | 0.00% | 217,200 |
| 2025-08-28 | 2025-08-26 | 30.200 | 7,500 | +0 | 0.00% | 226,500 |
| 2025-08-27 | 2025-08-25 | 30.840 | 7,500 | +0 | 0.00% | 231,300 |
| 2025-08-26 | 2025-08-22 | 31.060 | 7,500 | +0 | 0.00% | 232,950 |
| 2025-08-25 | 2025-08-21 | 31.060 | 7,500 | +0 | 0.00% | 232,950 |
| 2025-08-22 | 2025-08-20 | 31.060 | 7,500 | +0 | 0.00% | 232,950 |
| 2025-08-21 | 2025-08-19 | 31.600 | 7,500 | +0 | 0.00% | 237,000 |
| 2025-08-20 | 2025-08-18 | 32.400 | 7,500 | +0 | 0.00% | 243,000 |
| 2025-08-19 | 2025-08-15 | 31.420 | 7,500 | +0 | 0.00% | 235,650 |
| 2025-08-18 | 2025-08-14 | 29.280 | 7,500 | +0 | 0.00% | 219,600 |
| 2025-08-15 | 2025-08-13 | 29.060 | 7,500 | +0 | 0.00% | 217,950 |
| 2025-08-14 | 2025-08-12 | 28.460 | 7,500 | +0 | 0.00% | 213,450 |
| 2025-08-13 | 2025-08-11 | 28.200 | 7,500 | +0 | 0.00% | 211,500 |
| 2025-08-12 | 2025-08-08 | 27.460 | 7,500 | +0 | 0.00% | 205,950 |
| 2025-08-11 | 2025-08-07 | 27.760 | 7,500 | +0 | 0.00% | 208,200 |
| 2025-08-08 | 2025-08-06 | 27.600 | 7,500 | +0 | 0.00% | 207,000 |
| 2025-08-07 | 2025-08-05 | 27.680 | 7,500 | +0 | 0.00% | 207,600 |
| 2025-08-06 | 2025-08-04 | 27.080 | 7,500 | +0 | 0.00% | 203,100 |
| 2025-08-05 | 2025-08-01 | 26.850 | 7,500 | +0 | 0.00% | 201,375 |
| 2025-08-04 | 2025-07-31 | 27.600 | 7,500 | +0 | 0.00% | 207,000 |
| 2025-08-01 | 2025-07-30 | 28.650 | 7,500 | +0 | 0.00% | 214,875 |
| 2025-07-31 | 2025-07-29 | 29.050 | 7,500 | +0 | 0.00% | 217,875 |
| 2025-07-30 | 2025-07-28 | 29.050 | 7,500 | +0 | 0.00% | 217,875 |
| 2025-07-29 | 2025-07-25 | 28.950 | 7,500 | +0 | 0.00% | 217,125 |
| 2025-07-28 | 2025-07-24 | 29.350 | 7,500 | +1,500 | 0.00% | 220,125 |
| 2025-07-02 | 2025-06-27 | 24.315 | 6,000 | +78 | 0.00% | 145,888 |
| 2025-02-25 | 2025-02-21 | 23.859 | 5,922 | -494 | 0.00% | 141,291 |
| 2025-02-21 | 2025-02-19 | 23.099 | 6,416 | +494 | 0.00% | 148,202 |
| 2024-11-19 | 2024-11-15 | 22.288 | 5,922 | +493 | 0.00% | 131,992 |
| 2024-11-15 | 2024-11-13 | 24.061 | 5,429 | -987 | 0.00% | 130,629 |
| 2024-10-29 | 2024-10-25 | 21.241 | 6,416 | +81 | 0.00% | 136,281 |
| 2024-10-24 | 2024-10-22 | 21.241 | 6,335 | -487 | 0.00% | 134,561 |
| 2024-10-09 | 2024-10-07 | 31.605 | 6,822 | +487 | 0.00% | 215,607 |
| 2024-10-08 | 2024-10-04 | 28.578 | 6,335 | +488 | 0.00% | 181,039 |
| 2024-10-03 | 2024-09-30 | 21.087 | 5,847 | -488 | 0.00% | 123,295 |
| 2024-07-03 | 2024-06-28 | 12.364 | 6,335 | +289 | 0.00% | 78,327 |
| 2023-08-02 | 2023-07-31 | 17.976 | 6,046 | -4,650 | 0.00% | 108,685 |
| 2023-07-03 | 2023-06-29 | 15.618 | 10,696 | +402 | 0.00% | 167,054 |
| 2023-05-17 | 2023-05-15 | 18.791 | 10,294 | +4,476 | 0.00% | 193,436 |
| 2022-08-08 | 2022-08-04 | 17.518 | 5,818 | -895 | 0.00% | 101,917 |
| 2022-08-04 | 2022-08-02 | 17.227 | 6,713 | +895 | 0.00% | 115,645 |
| 2022-06-30 | 2022-06-28 | 21.205 | 5,818 | +202 | 0.00% | 123,371 |
| 2022-04-22 | 2022-04-20 | 20.071 | 5,616 | +864 | 0.00% | 112,717 |
| 2022-04-21 | 2022-04-19 | 20.441 | 4,752 | +1,728 | 0.00% | 97,136 |
| 2022-01-26 | 2022-01-24 | 25.031 | 3,024 | +67 | 0.00% | 75,693 |
| 2022-01-20 | 2022-01-18 | 23.551 | 2,957 | -1,268 | 0.00% | 69,642 |
| 2021-08-20 | 2021-08-18 | 22.841 | 4,225 | -1,267 | 0.00% | 96,505 |
| 2021-07-28 | 2021-07-26 | 20.332 | 5,492 | +1,267 | 0.00% | 111,665 |
| 2021-07-27 | 2021-07-23 | 21.398 | 4,225 | -1,267 | 0.00% | 90,404 |
| 2021-07-15 | 2021-07-13 | 21.042 | 5,492 | +1,267 | 0.00% | 115,565 |
| 2021-07-08 | 2021-07-06 | 22.323 | 4,225 | +113 | 0.00% | 94,313 |
| 2021-05-28 | 2021-05-26 | 25.958 | 4,112 | +411 | 0.00% | 106,739 |
| 2021-05-20 | 2021-05-17 | 24.803 | 3,701 | -411 | 0.00% | 91,796 |
| 2021-05-18 | 2021-05-14 | 25.107 | 4,112 | -412 | 0.00% | 103,240 |
| 2021-05-12 | 2021-05-10 | 23.903 | 4,524 | -2,056 | 0.00% | 108,138 |
| 2021-03-26 | 2021-03-24 | 19.794 | 6,580 | -411 | 0.00% | 130,243 |
| 2021-03-22 | 2021-03-18 | 19.040 | 6,991 | -823 | 0.00% | 133,108 |
| 2021-03-12 | 2021-03-10 | 18.748 | 7,814 | -411 | 0.00% | 146,498 |
| 2021-03-04 | 2021-03-02 | 19.940 | 8,225 | +411 | 0.00% | 164,003 |
| 2021-03-01 | 2021-02-25 | 20.912 | 7,814 | +823 | 0.00% | 163,409 |
| 2021-02-26 | 2021-02-24 | 20.742 | 6,991 | +1,645 | 0.00% | 145,008 |
| 2021-02-24 | 2021-02-22 | 21.277 | 5,346 | +411 | 0.00% | 113,747 |
| 2021-02-19 | 2021-02-17 | 22.493 | 4,935 | -1,645 | 0.00% | 111,002 |
| 2021-02-18 | 2021-02-16 | 21.958 | 6,580 | +823 | 0.00% | 144,483 |
| 2021-02-10 | 2021-02-08 | 21.253 | 5,757 | +411 | 0.00% | 122,352 |
| 2021-02-08 | 2021-02-04 | 21.131 | 5,346 | +822 | 0.00% | 112,967 |
| 2021-02-03 | 2021-02-01 | 20.961 | 4,524 | -411 | 0.00% | 94,827 |
| 2021-02-02 | 2021-01-29 | 20.742 | 4,935 | +1,234 | 0.00% | 102,362 |
| 2021-01-22 | 2021-01-20 | 24.742 | 3,701 | -2,468 | 0.00% | 91,571 |
| 2021-01-21 | 2021-01-19 | 24.499 | 6,169 | +2,879 | 0.00% | 151,134 |
| 2021-01-19 | 2021-01-15 | 22.979 | 3,290 | -4,935 | 0.00% | 75,602 |
| 2021-01-14 | 2021-01-12 | 23.855 | 8,225 | +4,113 | 0.00% | 196,204 |
| 2021-01-12 | 2021-01-08 | 22.152 | 4,112 | -823 | 0.00% | 91,091 |
| 2021-01-11 | 2021-01-07 | 21.836 | 4,935 | +823 | 0.00% | 107,762 |
| 2021-01-08 | 2021-01-06 | 22.007 | 4,112 | -823 | 0.00% | 90,491 |
| 2020-12-08 | 2020-12-04 | 21.739 | 4,935 | +823 | 0.00% | 107,282 |
| 2020-12-03 | 2020-12-01 | 22.007 | 4,112 | -823 | 0.00% | 90,491 |
| 2020-12-02 | 2020-11-30 | 21.204 | 4,935 | +411 | 0.00% | 104,642 |
| 2020-11-12 | 2020-11-10 | 22.007 | 4,524 | +412 | 0.00% | 99,558 |
| 2020-09-17 | 2020-09-15 | 20.912 | 4,112 | +822 | 0.00% | 85,991 |
| 2020-09-11 | 2020-09-09 | 21.423 | 3,290 | -1,234 | 0.00% | 70,481 |
| 2020-07-22 | 2020-07-20 | 22.736 | 4,524 | -1,233 | 0.00% | 102,858 |
| 2020-07-20 | 2020-07-16 | 21.520 | 5,757 | -412 | 0.00% | 123,892 |
| 2020-07-16 | 2020-07-14 | 23.028 | 6,169 | +412 | 0.00% | 142,059 |
| 2020-07-10 | 2020-07-08 | 25.228 | 5,757 | +411 | 0.00% | 145,240 |
| 2020-07-09 | 2020-07-07 | 23.441 | 5,346 | +822 | 0.00% | 125,317 |
| 2020-07-08 | 2020-07-06 | 24.985 | 4,524 | +412 | 0.00% | 113,034 |
| 2020-06-29 | 2020-06-24 | 19.727 | 4,112 | +143 | 0.00% | 81,118 |
| 2020-06-26 | 2020-06-23 | 19.702 | 3,969 | -397 | 0.00% | 78,197 |
| 2020-06-24 | 2020-06-22 | 19.601 | 4,366 | -397 | 0.00% | 85,578 |
| 2020-06-23 | 2020-06-19 | 19.198 | 4,763 | -397 | 0.00% | 91,440 |
| 2020-06-16 | 2020-06-12 | 18.770 | 5,160 | +397 | 0.00% | 96,851 |
| 2020-06-04 | 2020-06-02 | 18.291 | 4,763 | -397 | 0.00% | 87,120 |
| 2020-05-21 | 2020-05-19 | 17.963 | 5,160 | +794 | 0.00% | 92,691 |
| 2020-05-11 | 2020-05-07 | 18.014 | 4,366 | -397 | 0.00% | 78,648 |
| 2020-04-29 | 2020-04-27 | 18.089 | 4,763 | -3,572 | 0.00% | 86,160 |
| 2020-04-28 | 2020-04-24 | 17.762 | 8,335 | -1,588 | 0.00% | 148,045 |
| 2020-04-16 | 2020-04-14 | 18.896 | 9,923 | +397 | 0.00% | 187,501 |
| 2020-04-14 | 2020-04-08 | 18.089 | 9,526 | +397 | 0.00% | 172,320 |
| 2020-04-06 | 2020-04-02 | 17.938 | 9,129 | -1,191 | 0.00% | 163,758 |
| 2020-04-03 | 2020-04-01 | 17.636 | 10,320 | +397 | 0.00% | 182,003 |
| 2020-03-27 | 2020-03-25 | 18.241 | 9,923 | +397 | 0.00% | 181,001 |
| 2020-03-23 | 2020-03-19 | 16.376 | 9,526 | +397 | 0.00% | 156,000 |
| 2020-03-19 | 2020-03-17 | 18.115 | 9,129 | -1,588 | 0.00% | 165,368 |
| 2020-03-12 | 2020-03-10 | 20.558 | 10,717 | -2,381 | 0.00% | 220,325 |
| 2020-03-04 | 2020-03-02 | 21.516 | 13,098 | -397 | 0.00% | 281,814 |
| 2020-03-03 | 2020-02-28 | 20.987 | 13,495 | +397 | 0.00% | 283,216 |
| 2020-02-25 | 2020-02-21 | 22.574 | 13,098 | +1,984 | 0.00% | 295,674 |
| 2020-02-24 | 2020-02-20 | 22.826 | 11,114 | +794 | 0.00% | 253,687 |
| 2020-02-20 | 2020-02-18 | 21.869 | 10,320 | +794 | 0.00% | 225,683 |
| 2020-02-17 | 2020-02-13 | 20.634 | 9,526 | +3,969 | 0.00% | 196,560 |
| 2020-02-13 | 2020-02-11 | 20.558 | 5,557 | -4,763 | 0.00% | 114,243 |
| 2020-02-11 | 2020-02-07 | 20.508 | 10,320 | +4,366 | 0.00% | 211,643 |
| 2020-02-04 | 2020-01-31 | 19.097 | 5,954 | -8,732 | 0.00% | 113,705 |
| 2020-02-03 | 2020-01-30 | 19.299 | 14,686 | -1,191 | 0.00% | 283,421 |
| 2020-01-31 | 2020-01-29 | 20.105 | 15,877 | +397 | 0.00% | 319,206 |
| 2020-01-29 | 2020-01-22 | 21.692 | 15,480 | +794 | 0.00% | 335,795 |
| 2020-01-22 | 2020-01-20 | 22.398 | 14,686 | +1,191 | 0.00% | 328,931 |
| 2020-01-21 | 2020-01-17 | 22.650 | 13,495 | +794 | 0.00% | 305,656 |
| 2020-01-16 | 2020-01-14 | 22.851 | 12,701 | +793 | 0.00% | 290,232 |
| 2020-01-08 | 2020-01-06 | 22.549 | 11,908 | -793 | 0.00% | 268,511 |
| 2020-01-07 | 2020-01-03 | 22.725 | 12,701 | +1,984 | 0.00% | 288,632 |
| 2020-01-03 | 2019-12-31 | 22.398 | 10,717 | +6,351 | 0.00% | 240,035 |
| 2019-12-30 | 2019-12-24 | 20.911 | 4,366 | -2,382 | 0.00% | 91,298 |
| 2019-12-19 | 2019-12-17 | 21.365 | 6,748 | -397 | 0.00% | 144,169 |
| 2019-12-18 | 2019-12-16 | 20.256 | 7,145 | +2,382 | 0.00% | 144,730 |
| 2019-12-17 | 2019-12-13 | 20.206 | 4,763 | -6,748 | 0.00% | 96,240 |
| 2019-12-13 | 2019-12-11 | 19.173 | 11,511 | -1,587 | 0.00% | 220,698 |
| 2019-12-10 | 2019-12-06 | 18.845 | 13,098 | +1,190 | 0.00% | 246,835 |
| 2019-12-09 | 2019-12-05 | 18.669 | 11,908 | +4,763 | 0.00% | 222,309 |
| 2019-12-06 | 2019-12-04 | 18.367 | 7,145 | +1,588 | 0.00% | 131,229 |
| 2019-11-27 | 2019-11-25 | 18.896 | 5,557 | +794 | 0.00% | 105,003 |
| 2019-11-15 | 2019-11-13 | 18.543 | 4,763 | -397 | 0.00% | 88,320 |
| 2019-11-07 | 2019-11-05 | 19.702 | 5,160 | -397 | 0.00% | 101,662 |
| 2019-11-06 | 2019-11-04 | 19.148 | 5,557 | +1,985 | 0.00% | 106,403 |
| 2019-09-25 | 2019-09-23 | 18.996 | 3,572 | -1,588 | 0.00% | 67,855 |
| 2019-09-19 | 2019-09-17 | 19.601 | 5,160 | +397 | 0.00% | 101,142 |
| 2019-09-18 | 2019-09-16 | 20.231 | 4,763 | +1,588 | 0.00% | 96,360 |
| 2019-09-16 | 2019-09-12 | 20.483 | 3,175 | -5,954 | 0.00% | 65,033 |
| 2019-09-13 | 2019-09-11 | 20.382 | 9,129 | -794 | 0.00% | 186,068 |
| 2019-09-09 | 2019-09-05 | 19.425 | 9,923 | +397 | 0.00% | 192,751 |
| 2019-09-04 | 2019-09-02 | 18.014 | 9,526 | +794 | 0.00% | 171,600 |
| 2019-08-29 | 2019-08-27 | 17.812 | 8,732 | -2,382 | 0.00% | 155,537 |
| 2019-08-28 | 2019-08-26 | 17.762 | 11,114 | +2,382 | 0.00% | 197,406 |
| 2019-07-26 | 2019-07-24 | 19.299 | 8,732 | +794 | 0.00% | 168,517 |
| 2019-07-19 | 2019-07-17 | 19.450 | 7,938 | -3,970 | 0.00% | 154,393 |
| 2019-07-17 | 2019-07-15 | 19.828 | 11,908 | +3,970 | 0.00% | 236,110 |
| 2019-07-11 | 2019-07-09 | 19.173 | 7,938 | +793 | 0.00% | 152,193 |
| 2019-07-10 | 2019-07-08 | 19.198 | 7,145 | -4,763 | 0.00% | 137,169 |
| 2019-07-05 | 2019-07-03 | 20.897 | 11,908 | +794 | 0.00% | 248,837 |
| 2019-07-04 | 2019-07-02 | 21.413 | 11,114 | +4,145 | 0.00% | 237,987 |
| 2019-07-02 | 2019-06-27 | 21.413 | 6,969 | -6,194 | 0.00% | 149,229 |
| 2019-06-26 | 2019-06-24 | 20.613 | 13,163 | +1,936 | 0.00% | 271,322 |
| 2019-06-25 | 2019-06-21 | 20.535 | 11,227 | +5,420 | 0.00% | 230,547 |
| 2019-06-24 | 2019-06-20 | 20.690 | 5,807 | +3,871 | 0.00% | 120,147 |
| 2019-06-21 | 2019-06-19 | 19.863 | 1,936 | -3,871 | 0.00% | 38,456 |
| 2019-06-17 | 2019-06-13 | 18.985 | 5,807 | +1,548 | 0.00% | 110,247 |
| 2019-06-13 | 2019-06-11 | 19.321 | 4,259 | +2,323 | 0.00% | 82,288 |
| 2019-06-04 | 2019-05-31 | 18.443 | 1,936 | -3,097 | 0.00% | 35,705 |
| 2019-06-03 | 2019-05-30 | 18.624 | 5,033 | +774 | 0.00% | 93,732 |
| 2019-05-30 | 2019-05-28 | 18.856 | 4,259 | +775 | 0.00% | 80,308 |
| 2019-05-29 | 2019-05-27 | 18.779 | 3,484 | +1,548 | 0.00% | 65,425 |
| 2019-05-28 | 2019-05-24 | 18.701 | 1,936 | -1,548 | 0.00% | 36,205 |
| 2019-05-27 | 2019-05-23 | 18.649 | 3,484 | +1,548 | 0.00% | 64,975 |
| 2019-04-25 | 2019-04-23 | 22.834 | 1,936 | -3,871 | 0.00% | 44,206 |
| 2019-04-23 | 2019-04-17 | 23.505 | 5,807 | +3,871 | 0.00% | 136,496 |
| 2019-04-15 | 2019-04-11 | 23.299 | 1,936 | -2,323 | 0.00% | 45,107 |
| 2019-04-12 | 2019-04-10 | 23.893 | 4,259 | +2,323 | 0.00% | 101,760 |
| 2019-04-11 | 2019-04-09 | 24.410 | 1,936 | +387 | 0.00% | 47,257 |
| 2019-04-10 | 2019-04-08 | 24.565 | 1,549 | -3,871 | 0.00% | 38,050 |
| 2019-04-02 | 2019-03-29 | 23.609 | 5,420 | +3,871 | 0.00% | 127,960 |
| 2019-03-27 | 2019-03-25 | 22.214 | 1,549 | -2,322 | 0.00% | 34,409 |
| 2019-03-26 | 2019-03-22 | 23.196 | 3,871 | +774 | 0.00% | 89,790 |
| 2019-03-25 | 2019-03-21 | 23.325 | 3,097 | +1,548 | 0.00% | 72,237 |
| 2019-03-18 | 2019-03-14 | 23.144 | 1,549 | -1,548 | 0.00% | 35,850 |
| 2019-03-14 | 2019-03-12 | 24.332 | 3,097 | +1,548 | 0.00% | 75,356 |
| 2019-03-06 | 2019-03-04 | 24.900 | 1,549 | -3,097 | 0.00% | 38,571 |
| 2019-03-04 | 2019-02-28 | 24.565 | 4,646 | +387 | 0.00% | 114,127 |
| 2019-03-01 | 2019-02-27 | 24.668 | 4,259 | -8,904 | 0.00% | 105,060 |
| 2019-02-28 | 2019-02-26 | 25.288 | 13,163 | +387 | 0.00% | 332,863 |
| 2019-02-27 | 2019-02-25 | 26.347 | 12,776 | +2,323 | 0.00% | 336,607 |
| 2019-02-26 | 2019-02-22 | 25.288 | 10,453 | +10,453 | 0.00% | 264,333 |
| 2019-02-25 | 2019-02-21 | 23.609 | 0 | -2,323 | ||
| 2019-02-22 | 2019-02-20 | 23.531 | 2,323 | +2,323 | 0.00% | 54,663 |
| 2019-01-30 | 2019-01-28 | 20.303 | 0 | -387 | ||
| 2018-12-28 | 2018-12-24 | 17.306 | 387 | -774 | 0.00% | 6,698 |
| 2018-11-26 | 2018-11-22 | 19.166 | 1,161 | +387 | 0.00% | 22,252 |
| 2018-10-03 | 2018-09-28 | 17.978 | 774 | -775 | 0.00% | 13,915 |
| 2018-09-28 | 2018-09-26 | 18.004 | 1,549 | -774 | 0.00% | 27,888 |
| 2018-09-07 | 2018-09-05 | 17.513 | 2,323 | +1,549 | 0.00% | 40,682 |
| 2018-09-06 | 2018-09-04 | 18.107 | 774 | -1,549 | 0.00% | 14,015 |
| 2018-09-05 | 2018-09-03 | 18.029 | 2,323 | +774 | 0.00% | 41,882 |
| 2018-08-28 | 2018-08-24 | 18.262 | 1,549 | +775 | 0.00% | 28,288 |
| 2018-08-24 | 2018-08-22 | 18.830 | 774 | -775 | 0.00% | 14,575 |
| 2018-08-23 | 2018-08-21 | 18.830 | 1,549 | -774 | 0.00% | 29,168 |
| 2018-08-16 | 2018-08-14 | 18.804 | 2,323 | +774 | 0.00% | 43,683 |
| 2018-08-15 | 2018-08-13 | 19.295 | 1,549 | +775 | 0.00% | 29,888 |
| 2018-08-13 | 2018-08-09 | 19.838 | 774 | -1,549 | 0.00% | 15,354 |
| 2018-07-27 | 2018-07-25 | 20.483 | 2,323 | -774 | 0.00% | 47,583 |
| 2018-07-19 | 2018-07-17 | 19.528 | 3,097 | +387 | 0.00% | 60,477 |
| 2018-07-18 | 2018-07-16 | 19.631 | 2,710 | +774 | 0.00% | 53,200 |
| 2018-07-16 | 2018-07-12 | 19.941 | 1,936 | -387 | 0.00% | 38,606 |
| 2018-07-13 | 2018-07-11 | 19.502 | 2,323 | +387 | 0.00% | 45,303 |
| 2018-07-10 | 2018-07-06 | 19.398 | 1,936 | -774 | 0.00% | 37,555 |
| 2018-07-04 | 2018-06-29 | 20.251 | 2,710 | +774 | 0.00% | 54,880 |
| 2018-06-29 | 2018-06-27 | 20.586 | 1,936 | +61 | 0.00% | 39,854 |
| 2018-06-06 | 2018-06-04 | 26.559 | 1,875 | -375 | 0.00% | 49,798 |
| 2018-06-05 | 2018-06-01 | 26.186 | 2,250 | -1,500 | 0.00% | 58,917 |
| 2018-05-25 | 2018-05-23 | 25.866 | 3,750 | +1,125 | 0.00% | 96,996 |
| 2018-05-24 | 2018-05-21 | 26.532 | 2,625 | -750 | 0.00% | 69,647 |
| 2018-05-17 | 2018-05-15 | 26.265 | 3,375 | -750 | 0.00% | 88,646 |
| 2018-05-16 | 2018-05-14 | 26.799 | 4,125 | -375 | 0.00% | 110,545 |
| 2018-05-14 | 2018-05-10 | 25.226 | 4,500 | +750 | 0.00% | 113,515 |
| 2018-05-11 | 2018-05-09 | 25.412 | 3,750 | -750 | 0.00% | 95,296 |
| 2018-05-04 | 2018-05-02 | 25.199 | 4,500 | +375 | 0.00% | 113,395 |
| 2018-04-30 | 2018-04-26 | 24.266 | 4,125 | +750 | 0.00% | 100,096 |
| 2018-04-18 | 2018-04-16 | 24.586 | 3,375 | -1,125 | 0.00% | 82,976 |
| 2018-04-13 | 2018-04-11 | 25.946 | 4,500 | +750 | 0.00% | 116,755 |
| 2018-04-12 | 2018-04-10 | 25.786 | 3,750 | +750 | 0.00% | 96,696 |
| 2018-04-04 | 2018-03-29 | 23.946 | 3,000 | -2,250 | 0.00% | 71,837 |
| 2018-03-27 | 2018-03-23 | 23.786 | 5,250 | -1,500 | 0.00% | 124,874 |
| 2018-03-21 | 2018-03-19 | 24.452 | 6,750 | -1,500 | 0.00% | 165,053 |
| 2018-03-15 | 2018-03-13 | 24.986 | 8,250 | -375 | 0.00% | 206,131 |
| 2018-03-14 | 2018-03-12 | 25.119 | 8,625 | +3,000 | 0.00% | 216,650 |
| 2018-03-02 | 2018-02-28 | 23.626 | 5,625 | +375 | 0.00% | 132,894 |
| 2018-03-01 | 2018-02-27 | 24.399 | 5,250 | -1,500 | 0.00% | 128,094 |
| 2018-02-23 | 2018-02-21 | 24.799 | 6,750 | +375 | 0.00% | 167,393 |
| 2018-02-22 | 2018-02-20 | 23.946 | 6,375 | -6,001 | 0.00% | 152,653 |
| 2018-02-20 | 2018-02-13 | 23.172 | 12,376 | -375 | 0.00% | 286,780 |
| 2018-02-14 | 2018-02-12 | 22.692 | 12,751 | +375 | 0.00% | 289,350 |
| 2018-02-13 | 2018-02-09 | 22.666 | 12,376 | -375 | 0.00% | 280,510 |
| 2018-02-09 | 2018-02-07 | 24.426 | 12,751 | +375 | 0.00% | 311,451 |
| 2018-02-07 | 2018-02-05 | 26.585 | 12,376 | +1,501 | 0.00% | 329,022 |
| 2018-02-06 | 2018-02-02 | 27.065 | 10,875 | +375 | 0.00% | 294,337 |
| 2018-02-02 | 2018-01-31 | 27.732 | 10,500 | -1,501 | 0.00% | 291,187 |
| 2018-01-31 | 2018-01-29 | 27.865 | 12,001 | +3,751 | 0.00% | 334,413 |
| 2018-01-30 | 2018-01-26 | 29.332 | 8,250 | +8,250 | 0.00% | 241,989 |
| 2018-01-29 | 2018-01-25 | 28.799 | 0 | -375 | ||
| 2018-01-26 | 2018-01-24 | 30.532 | 375 | -1,125 | 0.00% | 11,449 |
| 2018-01-25 | 2018-01-23 | 27.265 | 1,500 | -1,125 | 0.00% | 40,898 |
| 2018-01-24 | 2018-01-22 | 27.399 | 2,625 | +2,250 | 0.00% | 71,922 |
| 2018-01-23 | 2018-01-19 | 26.639 | 375 | +375 | 0.00% | 9,990 |
| 2018-01-19 | 2018-01-17 | 25.999 | 0 | -4,875 | ||
| 2018-01-12 | 2018-01-10 | 23.652 | 4,875 | -375 | 0.00% | 115,305 |
| 2018-01-11 | 2018-01-09 | 23.386 | 5,250 | +375 | 0.00% | 122,775 |
| 2017-11-27 | 2017-11-23 | 23.359 | 4,875 | +4,500 | 0.00% | 113,875 |
| 2017-11-24 | 2017-11-22 | 23.732 | 375 | +375 | 0.00% | 8,900 |
| 2017-09-04 | 2017-08-31 | 23.146 | 0 | -375 | ||
| 2017-09-01 | 2017-08-30 | 22.959 | 375 | -1,875 | 0.00% | 8,610 |
| 2017-08-25 | 2017-08-22 | 21.252 | 2,250 | +1,875 | 0.00% | 47,818 |
| 2017-06-22 | 2017-06-20 | 21.984 | 375 | +9 | 0.00% | 8,244 |
| 2017-03-10 | 2017-03-08 | 22.941 | 366 | +366 | 0.00% | 8,396 |
| 2017-03-06 | 2017-03-02 | 22.859 | 0 | -731 | ||
| 2017-02-28 | 2017-02-24 | 22.968 | 731 | +731 | 0.00% | 16,790 |
| 2016-07-29 | 2016-07-27 | 22.913 | 0 | -1,097 | ||
| 2016-07-25 | 2016-07-21 | 23.323 | 1,097 | +1,097 | 0.00% | 25,586 |
| 2016-06-13 | 2016-06-08 | 24.642 | 0 | -706 | ||
| 2016-06-02 | 2016-05-31 | 23.849 | 706 | +706 | 0.00% | 16,837 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy