History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 150,175 +0 0.01% 4,499,243
2025-10-13 2025-10-09 30.500 150,175 +0 0.01% 4,580,338
2025-10-10 2025-10-08 29.680 150,175 +0 0.01% 4,457,194
2025-10-09 2025-10-06 29.940 150,175 +0 0.01% 4,496,240
2025-10-08 2025-10-03 29.940 150,175 +0 0.01% 4,496,240
2025-10-06 2025-10-02 30.160 150,175 +0 0.01% 4,529,278
2025-10-03 2025-09-30 30.800 150,175 +0 0.01% 4,625,390
2025-10-02 2025-09-29 30.340 150,175 -8,000 0.01% 4,556,310
2025-09-16 2025-09-12 29.300 158,175 -4,500 0.01% 4,634,528
2025-09-08 2025-09-04 27.540 162,675 -20,000 0.01% 4,480,070
2025-09-05 2025-09-03 27.660 182,675 +10,000 0.01% 5,052,790
2025-09-04 2025-09-02 28.480 172,675 +1,500 0.01% 4,917,784
2025-09-01 2025-08-28 29.360 171,175 -500 0.01% 5,025,698
2025-08-29 2025-08-27 28.960 171,675 +1,000 0.01% 4,971,708
2025-08-28 2025-08-26 30.200 170,675 +10,000 0.01% 5,154,385
2025-08-27 2025-08-25 30.840 160,675 -3,000 0.01% 4,955,217
2025-08-20 2025-08-18 32.400 163,675 -6,000 0.01% 5,303,070
2025-08-19 2025-08-15 31.420 169,675 -5,000 0.01% 5,331,188
2025-08-18 2025-08-14 29.280 174,675 -3,000 0.01% 5,114,484
2025-08-15 2025-08-13 29.060 177,675 -1,000 0.01% 5,163,236
2025-08-12 2025-08-08 27.460 178,675 +3,000 0.01% 4,906,416
2025-08-08 2025-08-06 27.600 175,675 +10,000 0.01% 4,848,630
2025-08-04 2025-07-31 27.600 165,675 +10,000 0.01% 4,572,630
2025-07-31 2025-07-29 29.050 155,675 -10,000 0.01% 4,522,359
2025-07-28 2025-07-24 29.350 165,675 -11,000 0.01% 4,862,561
2025-07-25 2025-07-23 28.650 176,675 -4,000 0.01% 5,061,739
2025-07-24 2025-07-22 27.600 180,675 -4,000 0.01% 4,986,630
2025-07-23 2025-07-21 27.250 184,675 +4,500 0.01% 5,032,394
2025-07-15 2025-07-11 26.600 180,175 -4,500 0.01% 4,792,655
2025-07-14 2025-07-10 26.000 184,675 -2,000 0.01% 4,801,550
2025-07-08 2025-07-04 24.350 186,675 -1,000 0.01% 4,545,536
2025-07-07 2025-07-03 24.000 187,675 -5,500 0.01% 4,504,200
2025-07-04 2025-07-02 23.200 193,175 +1,000 0.01% 4,481,660
2025-07-03 2025-06-30 24.011 192,175 -3,000 0.01% 4,614,252
2025-07-02 2025-06-27 24.315 195,175 +1,538 0.01% 4,745,605
2025-06-30 2025-06-26 24.619 193,637 -987 0.01% 4,767,061
2025-06-27 2025-06-25 24.872 194,624 -36,521 0.01% 4,840,654
2025-06-26 2025-06-24 22.643 231,145 -987 0.01% 5,233,812
2025-06-13 2025-06-11 22.643 232,132 -1,974 0.01% 5,256,161
2025-06-11 2025-06-09 22.035 234,106 -6,910 0.01% 5,158,553
2025-06-09 2025-06-05 21.377 241,016 -14,805 0.01% 5,152,102
2025-06-06 2025-06-04 20.819 255,821 -16,781 0.01% 5,326,036
2025-06-04 2025-06-02 19.877 272,602 +4,936 0.01% 5,418,563
2025-06-03 2025-05-30 20.141 267,666 -4,936 0.01% 5,390,955
2025-05-26 2025-05-22 19.796 272,602 -987 0.01% 5,396,469
2025-05-23 2025-05-21 20.120 273,589 +9,871 0.01% 5,504,704
2025-05-19 2025-05-15 20.465 263,718 +14,806 0.01% 5,396,936
2025-05-16 2025-05-14 21.174 248,912 -13,819 0.01% 5,270,457
2025-05-15 2025-05-13 20.222 262,731 +11,845 0.01% 5,312,855
2025-05-14 2025-05-12 20.870 250,886 -11,845 0.01% 5,236,001
2025-05-13 2025-05-09 19.695 262,731 +9,871 0.01% 5,174,444
2025-05-07 2025-05-02 19.979 252,860 -4,936 0.01% 5,051,765
2025-05-06 2025-04-30 19.512 257,796 +4,936 0.01% 5,030,238
2025-04-29 2025-04-25 19.553 252,860 -8,390 0.01% 4,944,172
2025-04-25 2025-04-23 19.067 261,250 +3,454 0.01% 4,981,178
2025-04-24 2025-04-22 19.249 257,796 +1,481 0.01% 4,962,333
2025-04-22 2025-04-16 18.884 256,315 -1,974 0.01% 4,840,342
2025-04-17 2025-04-15 19.188 258,289 +987 0.01% 4,956,122
2025-04-16 2025-04-14 19.229 257,302 +987 0.01% 4,947,610
2025-04-15 2025-04-11 18.945 256,315 -2,961 0.01% 4,855,922
2025-04-10 2025-04-08 17.425 259,276 -1,481 0.01% 4,518,007
2025-04-09 2025-04-07 16.858 260,757 -493 0.01% 4,395,876
2025-03-31 2025-03-27 21.579 261,250 +987 0.01% 5,637,571
2025-03-24 2025-03-20 22.795 260,263 +4,935 0.01% 5,932,682
2025-03-20 2025-03-18 23.403 255,328 -8,390 0.01% 5,975,394
2025-03-18 2025-03-14 23.150 263,718 +2,468 0.01% 6,104,950
2025-03-13 2025-03-11 22.288 261,250 +9,870 0.01% 5,822,843
2025-03-12 2025-03-10 22.390 251,380 +3,455 0.01% 5,628,324
2025-03-11 2025-03-07 22.896 247,925 +18,261 0.01% 5,676,555
2025-03-10 2025-03-06 23.707 229,664 -5,923 0.01% 5,444,586
2025-03-06 2025-03-04 22.491 235,587 +987 0.01% 5,298,591
2025-03-04 2025-02-28 22.592 234,600 +28,132 0.01% 5,300,160
2025-03-03 2025-02-27 23.909 206,468 +4,441 0.01% 4,936,520
2025-02-28 2025-02-26 24.467 202,027 -2,467 0.01% 4,942,910
2025-02-27 2025-02-25 22.846 204,494 +6,909 0.01% 4,671,789
2025-02-26 2025-02-24 24.315 197,585 -14,806 0.01% 4,804,203
2025-02-25 2025-02-21 23.859 212,391 +1,974 0.01% 5,067,376
2025-02-20 2025-02-18 22.846 210,417 -1,974 0.01% 4,807,104
2025-02-19 2025-02-17 22.947 212,391 +3,948 0.01% 4,873,718
2025-02-18 2025-02-14 22.795 208,443 -6,909 0.01% 4,751,448
2025-02-17 2025-02-13 21.984 215,352 +6,909 0.01% 4,734,398
2025-02-14 2025-02-12 22.744 208,443 -2,467 0.01% 4,740,889
2025-02-12 2025-02-10 22.592 210,910 -3,455 0.01% 4,764,948
2025-02-11 2025-02-07 22.592 214,365 -9,871 0.01% 4,843,004
2025-02-06 2025-02-04 21.984 224,236 -9,870 0.01% 4,929,708
2025-02-03 2025-01-24 21.731 234,106 +4,442 0.01% 5,087,401
2025-01-27 2025-01-23 21.478 229,664 +9,870 0.01% 4,932,702
2025-01-22 2025-01-20 21.427 219,794 -1,974 0.01% 4,709,582
2025-01-10 2025-01-08 19.756 221,768 +494 0.01% 4,381,165
2025-01-09 2025-01-07 20.100 221,274 +987 0.01% 4,447,625
2025-01-06 2025-01-02 20.060 220,287 +10,857 0.01% 4,418,859
2025-01-02 2024-12-27 21.984 209,430 +987 0.01% 4,604,206
2024-12-18 2024-12-16 21.934 208,443 -987 0.01% 4,571,948
2024-12-17 2024-12-13 22.491 209,430 +16,780 0.01% 4,710,294
2024-12-16 2024-12-12 23.555 192,650 -5,428 0.01% 4,537,829
2024-12-13 2024-12-11 23.200 198,078 +4,935 0.01% 4,595,448
2024-12-12 2024-12-10 23.352 193,143 -11,351 0.01% 4,510,306
2024-12-11 2024-12-09 24.821 204,494 -4,936 0.01% 5,075,780
2024-12-05 2024-12-03 22.592 209,430 +987 0.01% 4,731,511
2024-11-28 2024-11-26 21.377 208,443 -1,974 0.01% 4,455,802
2024-11-27 2024-11-25 21.275 210,417 -987 0.01% 4,476,682
2024-11-22 2024-11-20 23.048 211,404 -987 0.01% 4,872,487
2024-11-19 2024-11-15 22.288 212,391 +1,481 0.01% 4,733,854
2024-11-18 2024-11-14 23.352 210,910 +5,429 0.01% 4,925,204
2024-11-15 2024-11-13 24.061 205,481 -8,884 0.01% 4,944,147
2024-11-14 2024-11-12 23.960 214,365 +494 0.01% 5,136,191
2024-11-13 2024-11-11 24.669 213,871 +5,922 0.01% 5,276,027
2024-11-12 2024-11-08 25.581 207,949 -12,832 0.01% 5,319,543
2024-11-11 2024-11-07 27.151 220,781 +6,910 0.01% 5,994,495
2024-11-08 2024-11-06 23.707 213,871 +19,741 0.01% 5,070,186
2024-11-07 2024-11-05 24.163 194,130 -14,806 0.01% 4,690,695
2024-11-06 2024-11-04 22.694 208,936 -4,935 0.01% 4,741,518
2024-11-05 2024-11-01 21.529 213,871 +9,870 0.01% 4,604,335
2024-10-30 2024-10-28 21.190 204,001 -493 0.01% 4,322,680
2024-10-29 2024-10-25 21.241 204,494 +1,132 0.01% 4,343,618
2024-10-28 2024-10-24 20.779 203,362 +1,462 0.01% 4,225,669
2024-10-22 2024-10-18 21.805 201,900 +5,360 0.01% 4,402,465
2024-10-21 2024-10-17 19.189 196,540 -4,873 0.01% 3,771,319
2024-10-17 2024-10-15 20.174 201,413 +10,233 0.01% 4,063,233
2024-10-15 2024-10-10 21.549 191,180 +4,872 0.01% 4,119,670
2024-10-14 2024-10-09 22.934 186,308 +4,873 0.01% 4,272,772
2024-10-10 2024-10-08 24.165 181,435 -65,294 0.01% 4,384,425
2024-10-09 2024-10-07 31.605 246,729 +57,011 0.01% 7,797,791
2024-10-08 2024-10-04 28.578 189,718 -3,411 0.01% 5,421,687
2024-10-07 2024-10-03 26.936 193,129 -45,316 0.01% 5,202,086
2024-10-04 2024-10-02 29.399 238,445 +50,188 0.01% 7,009,928
2024-10-03 2024-09-30 21.087 188,257 -7,309 0.01% 3,969,755
2024-10-02 2024-09-27 17.403 195,566 -9,745 0.01% 3,403,454
2024-09-30 2024-09-26 15.187 205,311 +4,873 0.01% 3,117,989
2024-09-26 2024-09-24 13.709 200,438 -10,233 0.01% 2,747,813
2024-08-30 2024-08-28 11.472 210,671 -3,898 0.01% 2,416,836
2024-08-29 2024-08-27 11.452 214,569 -7,309 0.01% 2,457,151
2024-08-28 2024-08-26 11.308 221,878 +7,309 0.01% 2,508,976
2024-08-26 2024-08-22 11.431 214,569 +3,898 0.01% 2,452,748
2024-08-21 2024-08-19 11.554 210,671 +4,873 0.01% 2,434,130
2024-08-02 2024-07-31 12.067 205,798 -3,411 0.01% 2,483,414
2024-07-31 2024-07-29 11.472 209,209 +3,411 0.01% 2,400,064
2024-07-29 2024-07-25 11.431 205,798 +2,436 0.01% 2,352,486
2024-07-03 2024-06-28 12.364 203,362 +9,272 0.01% 2,514,397
2024-05-28 2024-05-24 13.439 194,090 +9,301 0.01% 2,608,431
2024-05-14 2024-05-10 14.041 184,789 -5,581 0.01% 2,594,690
2024-05-10 2024-05-08 13.224 190,370 +9,301 0.01% 2,517,502
2024-05-07 2024-05-03 13.762 181,069 -1,860 0.01% 2,491,841
2024-04-30 2024-04-26 13.246 182,929 -2,790 0.01% 2,423,034
2024-04-29 2024-04-25 12.407 185,719 +2,790 0.01% 2,304,243
2024-04-05 2024-04-02 13.934 182,929 +9,301 0.01% 2,548,906
2024-03-19 2024-03-15 15.009 173,628 +9,301 0.01% 2,605,982
2024-03-01 2024-02-28 15.697 164,327 -9,301 0.01% 2,579,455
2024-02-16 2024-02-14 15.418 173,628 -9,301 0.01% 2,676,918
2024-02-15 2024-02-09 15.310 182,929 +9,301 0.01% 2,800,649
2024-01-11 2024-01-09 17.095 173,628 -1,860 0.01% 2,968,131
2023-12-19 2023-12-15 16.880 175,488 +9,301 0.01% 2,962,192
2023-12-01 2023-11-29 17.288 166,187 -8,139 0.01% 2,873,090
2023-11-16 2023-11-14 17.761 174,326 +930 0.01% 3,096,267
2023-11-10 2023-11-08 17.460 173,396 -930 0.01% 3,027,550
2023-11-09 2023-11-07 17.718 174,326 +930 0.01% 3,088,770
2023-11-08 2023-11-06 17.740 173,396 -10,231 0.01% 3,076,020
2023-09-13 2023-09-11 17.933 183,627 -1,860 0.01% 3,293,053
2023-09-11 2023-09-06 16.966 185,487 -11,161 0.01% 3,146,927
2023-09-07 2023-09-05 16.923 196,648 -11,162 0.01% 3,327,825
2023-09-06 2023-09-04 17.073 207,810 +16,277 0.01% 3,547,996
2023-09-04 2023-08-30 16.966 191,533 -18,602 0.01% 3,249,502
2023-08-30 2023-08-28 17.095 210,135 +20,928 0.01% 3,592,210
2023-08-29 2023-08-25 17.310 189,207 -1,861 0.01% 3,275,136
2023-08-25 2023-08-23 16.149 191,068 +1,861 0.01% 3,085,490
2023-08-24 2023-08-22 16.428 189,207 -1,861 0.01% 3,108,327
2023-08-23 2023-08-21 15.719 191,068 -17,672 0.01% 3,003,319
2023-08-21 2023-08-17 16.815 208,740 +930 0.01% 3,510,012
2023-08-10 2023-08-08 17.976 207,810 +3,721 0.01% 3,735,674
2023-08-08 2023-08-04 18.320 204,089 +19,532 0.01% 3,738,999
2023-08-07 2023-08-03 17.783 184,557 +930 0.01% 3,281,952
2023-08-04 2023-08-02 17.503 183,627 +930 0.01% 3,214,083
2023-08-03 2023-08-01 17.568 182,697 +1,861 0.01% 3,209,591
2023-08-02 2023-07-31 17.976 180,836 +1,860 0.01% 3,250,778
2023-07-27 2023-07-25 16.213 178,976 -7,441 0.01% 2,901,766
2023-07-03 2023-06-29 15.618 186,417 +7,016 0.01% 2,911,521
2023-06-09 2023-06-07 16.400 179,401 +7,161 0.01% 2,942,240
2023-05-10 2023-05-08 19.350 172,240 -2,685 0.01% 3,332,799
2023-05-09 2023-05-05 18.992 174,925 -5,819 0.01% 3,322,217
2023-05-05 2023-05-03 17.920 180,744 -1,790 0.01% 3,238,884
2023-05-03 2023-04-28 18.389 182,534 +4,476 0.01% 3,356,609
2023-04-26 2023-04-24 18.434 178,058 -35,804 0.01% 3,282,257
2023-04-25 2023-04-21 18.478 213,862 +895 0.01% 3,951,813
2023-04-21 2023-04-19 19.372 212,967 +1,790 0.01% 4,125,614
2023-04-19 2023-04-17 19.618 211,177 +35,804 0.01% 4,142,842
2023-03-14 2023-03-10 17.920 175,373 -8,951 0.01% 3,142,638
2023-03-13 2023-03-09 18.121 184,324 +8,951 0.01% 3,340,104
2023-03-07 2023-03-03 19.015 175,373 +7,161 0.01% 3,334,644
2023-02-21 2023-02-17 18.702 168,212 +5,370 0.01% 3,145,862
2023-02-08 2023-02-06 19.551 162,842 +1,791 0.01% 3,183,697
2023-02-07 2023-02-03 20.333 161,051 -11,637 0.01% 3,274,628
2023-02-06 2023-02-02 20.869 172,688 +7,161 0.01% 3,603,846
2023-01-27 2023-01-20 20.668 165,527 -447 0.01% 3,421,116
2023-01-26 2023-01-19 20.400 165,974 -5,371 0.01% 3,385,853
2023-01-12 2023-01-10 19.059 171,345 -8,951 0.01% 3,265,710
2023-01-10 2023-01-06 18.411 180,296 -1,790 0.01% 3,319,483
2023-01-06 2023-01-04 18.255 182,086 +5,370 0.01% 3,323,960
2022-12-21 2022-12-19 17.361 176,716 +8,951 0.01% 3,067,991
2022-12-13 2022-12-09 18.277 167,765 +8,951 0.01% 3,066,280
2022-12-09 2022-12-07 18.054 158,814 -11,636 0.01% 2,867,196
2022-12-08 2022-12-06 18.702 170,450 -28,643 0.01% 3,187,716
2022-12-07 2022-12-05 18.724 199,093 +9,846 0.01% 3,727,840
2022-12-02 2022-11-30 17.383 189,247 -1,343 0.01% 3,289,772
2022-12-01 2022-11-29 16.959 190,590 +2,686 0.01% 3,232,206
2022-11-30 2022-11-28 16.400 187,904 +10,741 0.01% 3,081,692
2022-11-17 2022-11-15 17.093 177,163 +895 0.01% 3,028,250
2022-11-16 2022-11-14 16.803 176,268 +1,343 0.01% 2,961,751
2022-11-11 2022-11-09 15.596 174,925 -2,686 0.01% 2,728,127
2022-11-09 2022-11-07 15.328 177,611 +2,686 0.01% 2,722,395
2022-10-26 2022-10-24 13.808 174,925 -896 0.01% 2,415,447
2022-09-30 2022-09-28 15.149 175,821 +896 0.01% 2,663,530
2022-09-28 2022-09-26 15.551 174,925 -3,133 0.01% 2,720,310
2022-09-20 2022-09-16 16.490 178,058 +1,342 0.01% 2,936,128
2022-09-16 2022-09-14 17.272 176,716 +17,902 0.01% 3,052,197
2022-09-05 2022-09-01 17.696 158,814 +1,571 0.01% 2,810,420
2022-08-29 2022-08-25 18.188 157,243 -8,951 0.01% 2,859,914
2022-08-26 2022-08-24 17.763 166,194 +8,951 0.01% 2,952,158
2022-08-15 2022-08-11 18.635 157,243 -1,342 0.01% 2,930,182
2022-08-10 2022-08-08 17.853 158,585 -8,951 0.01% 2,831,171
2022-08-04 2022-08-02 17.227 167,536 +3,580 0.01% 2,886,155
2022-07-29 2022-07-27 18.188 163,956 +5,371 0.01% 2,982,009
2022-07-04 2022-06-29 21.043 158,585 +447 0.01% 3,337,113
2022-06-30 2022-06-28 21.205 158,138 +10,689 0.01% 3,353,333
2022-06-28 2022-06-24 20.719 147,449 -8,640 0.01% 3,054,990
2022-06-24 2022-06-22 19.978 156,089 -2,591 0.01% 3,118,373
2022-06-21 2022-06-17 19.886 158,680 -1,728 0.01% 3,155,443
2022-06-17 2022-06-15 20.511 160,408 +4,319 0.01% 3,290,067
2022-06-09 2022-06-07 19.561 156,089 -5,183 0.01% 3,053,332
2022-05-13 2022-05-11 18.450 161,272 +5,183 0.01% 2,975,516
2022-05-06 2022-05-04 19.446 156,089 +8,640 0.01% 3,035,265
2022-03-03 2022-03-01 22.038 147,449 +11,810 0.01% 3,249,554
2022-02-16 2022-02-14 22.895 135,639 +1,728 0.01% 3,105,459
2022-02-15 2022-02-11 23.786 133,911 -4,320 0.01% 3,185,247
2022-02-11 2022-02-09 24.076 138,231 -864 0.01% 3,328,003
2022-02-10 2022-02-08 24.191 139,095 -864 0.01% 3,364,905
2022-02-07 2022-01-31 24.018 139,959 -864 0.01% 3,361,506
2022-01-26 2022-01-24 25.031 140,823 +3,095 0.01% 3,524,916
2022-01-21 2022-01-19 23.907 137,728 +845 0.01% 3,292,596
2022-01-18 2022-01-14 23.196 136,883 +3,380 0.01% 3,175,195
2021-12-08 2021-12-06 23.670 133,503 -2,958 0.01% 3,159,991
2021-12-07 2021-12-03 23.244 136,461 -845 0.01% 3,171,866
2021-12-03 2021-12-01 22.534 137,306 -1,690 0.01% 3,094,007
2021-11-18 2021-11-16 22.747 138,996 +1,268 0.01% 3,161,699
2021-11-15 2021-11-11 23.315 137,728 -2,113 0.01% 3,211,096
2021-11-10 2021-11-08 22.297 139,841 -2,534 0.01% 3,118,029
2021-11-08 2021-11-04 22.415 142,375 +1,267 0.01% 3,191,380
2021-10-28 2021-10-26 23.291 141,108 +845 0.01% 3,286,560
2021-09-14 2021-09-10 25.208 140,263 -2,535 0.01% 3,535,798
2021-09-08 2021-09-06 24.617 142,798 -9,294 0.01% 3,515,202
2021-09-07 2021-09-03 24.084 152,092 -8,450 0.01% 3,662,989
2021-09-06 2021-09-02 24.084 160,542 -8,450 0.01% 3,866,499
2021-09-03 2021-09-01 23.670 168,992 -6,759 0.01% 4,000,008
2021-08-16 2021-08-12 21.966 175,751 -16,899 0.01% 3,860,473
2021-08-05 2021-08-03 21.350 192,650 -1,268 0.01% 4,113,110
2021-08-02 2021-07-29 20.664 193,918 +1,268 0.01% 4,007,072
2021-07-29 2021-07-27 19.883 192,650 +6,759 0.01% 3,830,391
2021-07-14 2021-07-12 21.113 185,891 -845 0.01% 3,924,804
2021-07-13 2021-07-09 20.664 186,736 +845 0.01% 3,858,665
2021-07-09 2021-07-07 21.909 185,891 +16,899 0.01% 4,072,736
2021-07-08 2021-07-06 22.323 168,992 +4,495 0.01% 3,772,350
2021-07-05 2021-06-30 23.684 164,497 -1,645 0.01% 3,896,010
2021-06-29 2021-06-25 24.499 166,142 -3,289 0.01% 4,070,311
2021-06-28 2021-06-24 24.195 169,431 +1,644 0.01% 4,099,389
2021-06-22 2021-06-18 24.146 167,787 -2,056 0.01% 4,051,452
2021-06-09 2021-06-07 25.289 169,843 +823 0.01% 4,295,207
2021-06-03 2021-06-01 25.593 169,020 -1,645 0.01% 4,325,769
2021-06-01 2021-05-28 26.080 170,665 -4,113 0.01% 4,450,870
2021-05-31 2021-05-27 25.836 174,778 -411 0.01% 4,515,635
2021-05-28 2021-05-26 25.958 175,189 +823 0.01% 4,547,554
2021-05-27 2021-05-25 26.627 174,366 -35,367 0.01% 4,642,790
2021-05-26 2021-05-24 25.046 209,733 +35,778 0.01% 5,252,997
2021-05-21 2021-05-18 24.925 173,955 -12,337 0.01% 4,335,747
2021-05-18 2021-05-14 25.107 186,292 +9,869 0.01% 4,677,216
2021-05-17 2021-05-13 23.806 176,423 -8,636 0.01% 4,199,920
2021-05-10 2021-05-06 23.660 185,059 -2,056 0.01% 4,378,508
2021-05-06 2021-05-04 23.417 187,115 -8,225 0.01% 4,381,653
2021-05-05 2021-05-03 23.101 195,340 -8,225 0.01% 4,512,507
2021-05-04 2021-04-30 22.785 203,565 -1,644 0.01% 4,638,161
2021-05-03 2021-04-29 22.712 205,209 -19,329 0.01% 4,660,649
2021-04-29 2021-04-27 21.812 224,538 +1,645 0.01% 4,897,624
2021-04-27 2021-04-23 22.274 222,893 +14,805 0.01% 4,964,723
2021-04-21 2021-04-19 23.466 208,088 -1,645 0.01% 4,882,896
2021-04-20 2021-04-16 23.441 209,733 -20,562 0.01% 4,916,397
2021-04-15 2021-04-13 22.420 230,295 -4,113 0.01% 5,163,195
2021-04-13 2021-04-09 22.225 234,408 -411 0.01% 5,209,808
2021-04-08 2021-04-01 22.736 234,819 -17,272 0.01% 5,338,853
2021-04-07 2021-03-31 21.763 252,091 -20,562 0.01% 5,486,350
2021-04-01 2021-03-30 21.545 272,653 -53,461 0.01% 5,874,178
2021-03-31 2021-03-29 21.545 326,114 -32,900 0.02% 7,025,970
2021-03-30 2021-03-26 19.891 359,014 -11,515 0.02% 7,141,144
2021-03-29 2021-03-25 19.769 370,529 -16,449 0.02% 7,325,139
2021-03-26 2021-03-24 19.794 386,978 -4,935 0.02% 7,659,736
2021-03-24 2021-03-22 19.502 391,913 -2,468 0.02% 7,643,058
2021-03-23 2021-03-19 18.943 394,381 +1,645 0.02% 7,470,619
2021-03-19 2021-03-17 18.943 392,736 -4,112 0.02% 7,439,458
2021-03-17 2021-03-15 18.845 396,848 -13,982 0.02% 7,478,750
2021-03-11 2021-03-09 18.894 410,830 +1,645 0.02% 7,762,226
2021-03-10 2021-03-08 19.283 409,185 +9,870 0.02% 7,890,346
2021-03-09 2021-03-05 19.915 399,315 +8,224 0.02% 7,952,481
2021-03-03 2021-03-01 20.061 391,091 +8,225 0.02% 7,845,758
2021-03-02 2021-02-26 20.329 382,866 +6,580 0.02% 7,783,164
2021-03-01 2021-02-25 20.912 376,286 +16,450 0.02% 7,869,002
2021-02-26 2021-02-24 20.742 359,836 +12,337 0.02% 7,463,745
2021-02-24 2021-02-22 21.277 347,499 -8,225 0.02% 7,393,750
2021-02-23 2021-02-19 21.861 355,724 +1,645 0.02% 7,776,353
2021-02-22 2021-02-18 21.739 354,079 -13,982 0.02% 7,697,343
2021-02-19 2021-02-17 22.493 368,061 +22,618 0.02% 8,278,748
2021-02-18 2021-02-16 21.958 345,443 +1,234 0.02% 7,585,204
2021-02-16 2021-02-09 21.423 344,209 +4,112 0.02% 7,373,968
2021-02-10 2021-02-08 21.253 340,097 +4,113 0.02% 7,227,987
2021-02-09 2021-02-05 21.155 335,984 +4,112 0.02% 7,107,895
2021-02-08 2021-02-04 21.131 331,872 +1,645 0.02% 7,012,833
2021-02-05 2021-02-03 21.642 330,227 -8,225 0.02% 7,146,703
2021-02-04 2021-02-02 21.690 338,452 +4,113 0.02% 7,341,166
2021-02-03 2021-02-01 20.961 334,339 -1,645 0.02% 7,008,054
2021-02-02 2021-01-29 20.742 335,984 +4,935 0.02% 6,969,005
2021-02-01 2021-01-28 20.937 331,049 +2,467 0.02% 6,931,042
2021-01-29 2021-01-27 21.690 328,582 -13,160 0.02% 7,127,082
2021-01-28 2021-01-26 21.885 341,742 -30,432 0.02% 7,479,008
2021-01-27 2021-01-25 23.076 372,174 +83,071 0.02% 8,588,461
2021-01-25 2021-01-21 24.317 289,103 +8,225 0.02% 7,030,007
2021-01-22 2021-01-20 24.742 280,878 +71,556 0.01% 6,949,527
2021-01-21 2021-01-19 24.499 209,322 -111,035 0.01% 5,128,178
2021-01-20 2021-01-18 23.636 320,357 +41,124 0.02% 7,571,878
2021-01-18 2021-01-14 22.858 279,233 +18,917 0.01% 6,382,601
2021-01-15 2021-01-13 23.563 260,316 -90,473 0.01% 6,133,774
2021-01-14 2021-01-12 23.855 350,789 +73,201 0.02% 8,367,931
2021-01-13 2021-01-11 22.007 277,588 -8,225 0.01% 6,108,751
2021-01-12 2021-01-08 22.152 285,813 +16,450 0.02% 6,331,454
2021-01-11 2021-01-07 21.836 269,363 +3,290 0.01% 5,881,897
2021-01-08 2021-01-06 22.007 266,073 -12,337 0.01% 5,855,345
2021-01-07 2021-01-05 21.836 278,410 +35,366 0.01% 6,079,450
2021-01-06 2021-01-04 21.326 243,044 -56,751 0.01% 5,183,077
2021-01-05 2020-12-31 21.253 299,795 +53,461 0.02% 6,371,460
2021-01-04 2020-12-29 20.207 246,334 +8,225 0.01% 4,977,698
2020-12-30 2020-12-28 19.842 238,109 +4,113 0.01% 4,724,644
2020-12-29 2020-12-24 20.304 233,996 -5,758 0.01% 4,751,142
2020-12-28 2020-12-22 20.353 239,754 +5,758 0.01% 4,879,715
2020-12-22 2020-12-18 20.815 233,996 -3,290 0.01% 4,870,632
2020-12-18 2020-12-16 20.523 237,286 +2,467 0.01% 4,869,874
2020-12-17 2020-12-15 20.523 234,819 -50,171 0.01% 4,819,243
2020-12-14 2020-12-10 20.548 284,990 +8,225 0.02% 5,855,843
2020-12-11 2020-12-09 20.596 276,765 +8,224 0.01% 5,700,300
2020-12-10 2020-12-08 20.888 268,541 +3,290 0.01% 5,609,277
2020-12-09 2020-12-07 21.228 265,251 -2,467 0.01% 5,630,856
2020-12-08 2020-12-04 21.739 267,718 +46,881 0.01% 5,819,936
2020-12-04 2020-12-02 21.958 220,837 -8,224 0.01% 4,849,118
2020-12-02 2020-11-30 21.204 229,061 -74,024 0.01% 4,857,030
2020-12-01 2020-11-27 21.326 303,085 +39,479 0.02% 6,463,491
2020-11-30 2020-11-26 20.596 263,606 +4,935 0.01% 5,429,275
2020-11-27 2020-11-25 20.693 258,671 -8,225 0.01% 5,352,793
2020-11-26 2020-11-24 20.815 266,896 +4,935 0.01% 5,555,446
2020-11-25 2020-11-23 21.083 261,961 -4,935 0.01% 5,522,794
2020-11-24 2020-11-20 20.548 266,896 +19,740 0.01% 5,484,056
2020-11-23 2020-11-19 20.669 247,156 +2,467 0.01% 5,108,498
2020-11-20 2020-11-18 20.985 244,689 +8,225 0.01% 5,134,857
2020-11-19 2020-11-17 20.791 236,464 +4,524 0.01% 4,916,254
2020-11-17 2020-11-13 20.888 231,940 +2,056 0.01% 4,844,756
2020-11-13 2020-11-11 21.885 229,884 +8,225 0.01% 5,031,001
2020-11-12 2020-11-10 22.007 221,659 -8,225 0.01% 4,877,947
2020-11-11 2020-11-09 22.104 229,884 -1,645 0.01% 5,081,311
2020-11-10 2020-11-06 21.155 231,529 -6,580 0.01% 4,898,101
2020-11-09 2020-11-05 21.107 238,109 +10,692 0.01% 5,025,724
2020-11-05 2020-11-03 20.839 227,417 -4,112 0.01% 4,739,220
2020-11-03 2020-10-30 20.329 231,529 +1,645 0.01% 4,706,681
2020-10-28 2020-10-23 21.934 229,884 -3,290 0.01% 5,042,181
2020-10-23 2020-10-21 21.934 233,174 -4,112 0.01% 5,114,342
2020-10-20 2020-10-16 21.861 237,286 +6,580 0.01% 5,187,223
2020-10-19 2020-10-15 21.301 230,706 +4,112 0.01% 4,914,350
2020-10-12 2020-10-08 21.593 226,594 -4,524 0.01% 4,892,879
2020-10-08 2020-10-06 21.253 231,118 +1,645 0.01% 4,911,887
2020-10-07 2020-10-05 21.058 229,473 +2,468 0.01% 4,832,286
2020-10-05 2020-09-29 20.791 227,005 -4,113 0.01% 4,719,594
2020-09-25 2020-09-23 20.742 231,118 -2,467 0.01% 4,793,866
2020-09-24 2020-09-22 21.228 233,585 +2,467 0.01% 4,958,637
2020-09-21 2020-09-17 20.548 231,118 +412 0.01% 4,748,906
2020-09-18 2020-09-16 20.937 230,706 -2,468 0.01% 4,830,201
2020-09-17 2020-09-15 20.912 233,174 -2,467 0.01% 4,876,202
2020-09-16 2020-09-14 20.888 235,641 +2,467 0.01% 4,922,063
2020-09-15 2020-09-11 21.180 233,174 -8,225 0.01% 4,938,572
2020-09-10 2020-09-08 21.715 241,399 +1,645 0.01% 5,241,916
2020-09-09 2020-09-07 21.593 239,754 +4,113 0.01% 5,177,045
2020-09-08 2020-09-04 22.493 235,641 +5,757 0.01% 5,300,242
2020-09-07 2020-09-03 22.639 229,884 -4,112 0.01% 5,204,291
2020-09-04 2020-09-02 22.663 233,996 +822 0.01% 5,303,071
2020-09-02 2020-08-31 22.639 233,174 -11,103 0.01% 5,278,772
2020-09-01 2020-08-28 22.444 244,277 +1,645 0.01% 5,482,611
2020-08-31 2020-08-27 22.590 242,632 +3,289 0.01% 5,481,090
2020-08-28 2020-08-26 22.760 239,343 +2,468 0.01% 5,447,531
2020-08-27 2020-08-25 22.882 236,875 +5,757 0.01% 5,420,158
2020-08-26 2020-08-24 22.882 231,118 +4,935 0.01% 5,288,427
2020-08-25 2020-08-21 22.736 226,183 +823 0.01% 5,142,505
2020-08-21 2020-08-19 22.809 225,360 +13,982 0.01% 5,140,233
2020-08-20 2020-08-18 23.174 211,378 -16,450 0.01% 4,898,418
2020-08-19 2020-08-17 23.320 227,828 -7,813 0.01% 5,312,866
2020-08-18 2020-08-14 22.323 235,641 +2,467 0.01% 5,260,132
2020-08-17 2020-08-13 22.225 233,174 -3,290 0.01% 5,182,382
2020-08-14 2020-08-12 22.128 236,464 +19,740 0.01% 5,232,504
2020-08-13 2020-08-11 22.639 216,724 +1,645 0.01% 4,906,365
2020-08-11 2020-08-07 22.639 215,079 -9,870 0.01% 4,869,124
2020-08-10 2020-08-06 23.538 224,949 -16,450 0.01% 5,294,958
2020-08-07 2020-08-05 22.274 241,399 +4,935 0.01% 5,376,926
2020-08-06 2020-08-04 22.493 236,464 +2,468 0.01% 5,318,754
2020-07-31 2020-07-29 22.420 233,996 -1,645 0.01% 5,246,171
2020-07-30 2020-07-28 21.496 235,641 +8,224 0.01% 5,065,313
2020-07-28 2020-07-24 21.496 227,417 -12,337 0.01% 4,888,530
2020-07-27 2020-07-23 23.052 239,754 +1,645 0.01% 5,526,846
2020-07-24 2020-07-22 22.493 238,109 -24,263 0.01% 5,355,755
2020-07-23 2020-07-21 23.174 262,372 +20,973 0.01% 6,080,139
2020-07-22 2020-07-20 22.736 241,399 +32,900 0.01% 5,488,456
2020-07-21 2020-07-17 21.277 208,499 +1,645 0.01% 4,436,241
2020-07-20 2020-07-16 21.520 206,854 -24,264 0.01% 4,451,540
2020-07-16 2020-07-14 23.028 231,118 +2,879 0.01% 5,322,147
2020-07-15 2020-07-13 23.976 228,239 +7,402 0.01% 5,472,300
2020-07-14 2020-07-10 23.660 220,837 +5,758 0.01% 5,225,018
2020-07-13 2020-07-09 24.560 215,079 +8,225 0.01% 5,282,293
2020-07-10 2020-07-08 25.228 206,854 +4,112 0.01% 5,218,614
2020-07-09 2020-07-07 23.441 202,742 +6,580 0.01% 4,752,519
2020-07-08 2020-07-06 24.985 196,162 +22,207 0.01% 4,901,171
2020-07-07 2020-07-03 21.301 173,955 -15,627 0.01% 3,705,477
2020-07-06 2020-07-02 19.696 189,582 +9,869 0.01% 3,734,094
2020-06-30 2020-06-26 19.777 179,713 -7,813 0.01% 3,554,261
2020-06-29 2020-06-24 19.727 187,526 +6,532 0.01% 3,699,333
2020-06-24 2020-06-22 19.601 180,994 -5,557 0.01% 3,547,676
2020-06-23 2020-06-19 19.198 186,551 -7,938 0.01% 3,581,399
2020-06-22 2020-06-18 18.669 194,489 -7,939 0.01% 3,630,892
2020-06-19 2020-06-17 18.417 202,428 -794 0.01% 3,728,105
2020-06-11 2020-06-09 19.097 203,222 +11,908 0.01% 3,880,968
2020-06-08 2020-06-04 18.770 191,314 -2,382 0.01% 3,590,899
2020-06-05 2020-06-03 18.493 193,696 -11,510 0.01% 3,581,928
2020-06-04 2020-06-02 18.291 205,206 -3,176 0.01% 3,753,417
2020-06-03 2020-06-01 18.190 208,382 -3,969 0.01% 3,790,509
2020-05-29 2020-05-27 17.460 212,351 -6,350 0.01% 3,707,556
2020-05-28 2020-05-26 17.182 218,701 +3,969 0.01% 3,757,814
2020-05-27 2020-05-25 16.905 214,732 +794 0.01% 3,630,107
2020-05-26 2020-05-22 16.779 213,938 +2,381 0.01% 3,589,734
2020-05-22 2020-05-20 18.064 211,557 +7,938 0.01% 3,821,613
2020-05-21 2020-05-19 17.963 203,619 -7,938 0.01% 3,657,699
2020-05-14 2020-05-12 18.291 211,557 +2,382 0.01% 3,869,583
2020-05-08 2020-05-06 18.064 209,175 +3,175 0.01% 3,778,584
2020-05-06 2020-05-04 17.636 206,000 +11,114 0.01% 3,633,000
2020-05-05 2020-04-29 18.845 194,886 +8,335 0.01% 3,672,674
2020-04-23 2020-04-21 17.963 186,551 +3,969 0.01% 3,351,099
2020-04-21 2020-04-17 18.770 182,582 -6,351 0.01% 3,427,002
2020-04-20 2020-04-16 18.593 188,933 +7,939 0.01% 3,512,888
2020-04-17 2020-04-15 18.543 180,994 +5,160 0.01% 3,356,156
2020-04-09 2020-04-07 18.316 175,834 -2,382 0.01% 3,220,604
2020-04-08 2020-04-06 18.014 178,216 +2,382 0.01% 3,210,354
2020-04-07 2020-04-03 17.863 175,834 -1,588 0.01% 3,140,865
2020-04-06 2020-04-02 17.938 177,422 +5,557 0.01% 3,182,641
2020-04-03 2020-04-01 17.636 171,865 +2,381 0.01% 3,030,998
2020-03-31 2020-03-27 18.064 169,484 -10,319 0.01% 3,061,597
2020-03-30 2020-03-26 18.190 179,803 -3,176 0.01% 3,270,651
2020-03-27 2020-03-25 18.241 182,979 +2,382 0.01% 3,337,643
2020-03-23 2020-03-19 16.376 180,597 +1,587 0.01% 2,957,495
2020-03-18 2020-03-16 17.963 179,010 +7,145 0.01% 3,215,636
2020-03-17 2020-03-13 19.223 171,865 +794 0.01% 3,303,787
2020-03-16 2020-03-12 19.525 171,071 -13,495 0.01% 3,340,244
2020-03-11 2020-03-09 20.155 184,566 +3,969 0.01% 3,719,990
2020-03-09 2020-03-05 22.070 180,597 -2,382 0.01% 3,985,793
2020-03-03 2020-02-28 20.987 182,979 +2,382 0.01% 3,840,134
2020-03-02 2020-02-27 21.793 180,597 +7,938 0.01% 3,935,743
2020-02-28 2020-02-26 21.516 172,659 +7,938 0.01% 3,714,901
2020-02-27 2020-02-25 21.969 164,721 -7,938 0.01% 3,618,808
2020-02-25 2020-02-21 22.574 172,659 -38,104 0.01% 3,897,601
2020-02-24 2020-02-20 22.826 210,763 +34,929 0.01% 4,810,860
2020-02-21 2020-02-19 22.146 175,834 -31,754 0.01% 3,893,963
2020-02-20 2020-02-18 21.869 207,588 -11,907 0.01% 4,539,647
2020-02-19 2020-02-17 21.995 219,495 +32,547 0.01% 4,827,686
2020-02-18 2020-02-14 20.911 186,948 +15,877 0.01% 3,909,300
2020-02-11 2020-02-07 20.508 171,071 -397 0.01% 3,508,334
2020-02-10 2020-02-06 20.659 171,468 -397 0.01% 3,542,396
2020-02-07 2020-02-05 19.500 171,865 +794 0.01% 3,351,417
2020-02-06 2020-02-04 19.475 171,071 -794 0.01% 3,331,624
2020-02-05 2020-02-03 19.047 171,865 +794 0.01% 3,273,478
2020-01-31 2020-01-29 20.105 171,071 +1,587 0.01% 3,439,374
2020-01-30 2020-01-24 21.062 169,484 -15,876 0.01% 3,569,728
2020-01-29 2020-01-22 21.692 185,360 -5,557 0.01% 4,020,863
2020-01-23 2020-01-21 21.314 190,917 -2,382 0.01% 4,069,257
2020-01-22 2020-01-20 22.398 193,299 -2,381 0.01% 4,329,438
2020-01-20 2020-01-16 22.524 195,680 -15,877 0.01% 4,407,416
2020-01-17 2020-01-15 22.524 211,557 +7,938 0.01% 4,765,023
2020-01-16 2020-01-14 22.851 203,619 -9,526 0.01% 4,652,921
2020-01-14 2020-01-10 22.801 213,145 -793 0.01% 4,859,861
2020-01-13 2020-01-09 22.750 213,938 -4,366 0.01% 4,867,162
2020-01-10 2020-01-08 21.944 218,304 -1,985 0.01% 4,790,490
2020-01-09 2020-01-07 22.675 220,289 -8,732 0.01% 4,994,999
2020-01-08 2020-01-06 22.549 229,021 +32,944 0.01% 5,164,145
2020-01-07 2020-01-03 22.725 196,077 -7,938 0.01% 4,455,878
2020-01-06 2020-01-02 23.053 204,015 +2,778 0.01% 4,703,090
2020-01-03 2019-12-31 22.398 201,237 +21,830 0.01% 4,507,230
2020-01-02 2019-12-27 21.239 179,407 +1,191 0.01% 3,810,369
2019-12-27 2019-12-20 21.415 178,216 +2,382 0.01% 3,816,504
2019-12-23 2019-12-19 21.465 175,834 -7,939 0.01% 3,774,354
2019-12-20 2019-12-18 21.415 183,773 -7,541 0.01% 3,935,508
2019-12-19 2019-12-17 21.365 191,314 -16,671 0.01% 4,087,358
2019-12-18 2019-12-16 20.256 207,985 -3,969 0.01% 4,212,968
2019-12-17 2019-12-13 20.206 211,954 -42,867 0.01% 4,282,685
2019-12-16 2019-12-12 19.425 254,821 -7,938 0.01% 4,949,824
2019-12-10 2019-12-06 18.845 262,759 +7,938 0.01% 4,951,757
2019-12-05 2019-12-03 18.568 254,821 +1,191 0.01% 4,731,543
2019-12-04 2019-12-02 18.467 253,630 +6,351 0.01% 4,683,869
2019-12-03 2019-11-29 18.316 247,279 +1,587 0.01% 4,529,203
2019-11-27 2019-11-25 18.896 245,692 -7,938 0.01% 4,642,505
2019-11-21 2019-11-19 19.173 253,630 -15,877 0.01% 4,862,789
2019-11-18 2019-11-14 18.568 269,507 -2,381 0.01% 5,004,235
2019-11-15 2019-11-13 18.543 271,888 +2,381 0.02% 5,041,595
2019-11-14 2019-11-12 18.896 269,507 -3,969 0.01% 5,092,505
2019-11-13 2019-11-11 18.845 273,476 +3,969 0.02% 5,153,721
2019-11-11 2019-11-07 19.777 269,507 +42,867 0.01% 5,330,155
2019-11-07 2019-11-05 19.702 226,640 -3,969 0.01% 4,465,226
2019-11-06 2019-11-04 19.148 230,609 -2,381 0.01% 4,415,602
2019-11-04 2019-10-31 18.190 232,990 +397 0.01% 4,238,133
2019-11-01 2019-10-30 18.341 232,593 +2,381 0.01% 4,266,072
2019-10-31 2019-10-29 18.669 230,212 -2,381 0.01% 4,297,801
2019-10-30 2019-10-28 19.022 232,593 +15,876 0.01% 4,424,291
2019-10-29 2019-10-25 18.618 216,717 -794 0.01% 4,034,944
2019-10-28 2019-10-24 18.618 217,511 +2,382 0.01% 4,049,727
2019-10-24 2019-10-22 18.870 215,129 +1,984 0.01% 4,059,578
2019-10-21 2019-10-17 19.148 213,145 +2,382 0.01% 4,081,209
2019-10-14 2019-10-10 18.744 210,763 -2,382 0.01% 3,950,640
2019-10-11 2019-10-09 18.341 213,145 -1,587 0.01% 3,909,369
2019-10-10 2019-10-08 18.215 214,732 +794 0.01% 3,911,427
2019-10-09 2019-10-04 18.316 213,938 +3,969 0.01% 3,918,524
2019-10-08 2019-10-03 18.442 209,969 -3,176 0.01% 3,872,277
2019-10-02 2019-09-27 18.341 213,145 +3,176 0.01% 3,909,369
2019-09-25 2019-09-23 18.996 209,969 +3,175 0.01% 3,988,657
2019-09-20 2019-09-18 19.677 206,794 +794 0.01% 4,069,013
2019-09-19 2019-09-17 19.601 206,000 +3,175 0.01% 4,037,820
2019-09-18 2019-09-16 20.231 202,825 -6,350 0.01% 4,103,337
2019-09-17 2019-09-13 20.785 209,175 +6,350 0.01% 4,347,743
2019-09-16 2019-09-12 20.483 202,825 +794 0.01% 4,154,437
2019-09-13 2019-09-11 20.382 202,031 -794 0.01% 4,117,813
2019-09-11 2019-09-09 19.903 202,825 +2,382 0.01% 4,036,907
2019-09-10 2019-09-06 19.752 200,443 -794 0.01% 3,959,197
2019-09-09 2019-09-05 19.425 201,237 +3,175 0.01% 3,908,970
2019-09-06 2019-09-04 18.694 198,062 -1,587 0.01% 3,702,586
2019-09-04 2019-09-02 18.014 199,649 -7,939 0.01% 3,596,444
2019-08-28 2019-08-26 17.762 207,588 -7,938 0.01% 3,687,156
2019-08-26 2019-08-22 18.165 215,526 +794 0.01% 3,915,030
2019-08-23 2019-08-21 18.190 214,732 -3,572 0.01% 3,906,017
2019-08-22 2019-08-20 18.266 218,304 +3,969 0.01% 3,987,492
2019-08-21 2019-08-19 18.215 214,335 +5,160 0.01% 3,904,195
2019-08-14 2019-08-12 17.258 209,175 -2,382 0.01% 3,609,944
2019-08-07 2019-08-05 17.308 211,557 -11,907 0.01% 3,661,713
2019-08-06 2019-08-02 17.611 223,464 +11,113 0.01% 3,935,364
2019-07-23 2019-07-19 19.727 212,351 +15,877 0.01% 4,189,056
2019-07-22 2019-07-18 19.349 196,474 +3,175 0.01% 3,801,600
2019-07-08 2019-07-04 19.601 193,299 +3,176 0.01% 3,788,867
2019-07-04 2019-07-02 21.413 190,123 +2,745 0.01% 4,071,149
2019-07-03 2019-06-28 21.026 187,378 -17,808 0.01% 3,939,770
2019-06-28 2019-06-26 20.483 205,186 -1,549 0.01% 4,202,897
2019-06-27 2019-06-25 20.173 206,735 +3,872 0.01% 4,170,546
2019-06-26 2019-06-24 20.613 202,863 -3,872 0.01% 4,181,514
2019-06-25 2019-06-21 20.535 206,735 +7,743 0.01% 4,245,306
2019-06-24 2019-06-20 20.690 198,992 -9,291 0.01% 4,117,143
2019-06-21 2019-06-19 19.863 208,283 -7,743 0.01% 4,137,214
2019-06-17 2019-06-13 18.985 216,026 +15,486 0.01% 4,101,297
2019-06-13 2019-06-11 19.321 200,540 -3,872 0.01% 3,874,632
2019-06-11 2019-06-06 17.926 204,412 +3,872 0.01% 3,664,323
2019-05-30 2019-05-28 18.856 200,540 -2,323 0.01% 3,781,392
2019-05-29 2019-05-27 18.779 202,863 -3,097 0.01% 3,809,475
2019-05-16 2019-05-14 19.605 205,960 +7,742 0.01% 4,037,872
2019-05-15 2019-05-10 20.277 198,218 -21,680 0.01% 4,019,209
2019-05-14 2019-05-09 19.528 219,898 +1,162 0.01% 4,294,088
2019-05-10 2019-05-08 20.483 218,736 +6,968 0.01% 4,480,447
2019-05-09 2019-05-07 20.664 211,768 +2,323 0.01% 4,376,009
2019-05-08 2019-05-06 20.716 209,445 +6,969 0.01% 4,338,826
2019-05-07 2019-05-03 22.266 202,476 +774 0.01% 4,508,257
2019-04-30 2019-04-26 22.421 201,702 -3,097 0.01% 4,522,284
2019-04-26 2019-04-24 22.731 204,799 +1,549 0.01% 4,655,200
2019-04-25 2019-04-23 22.834 203,250 +3,097 0.01% 4,640,991
2019-04-23 2019-04-17 23.505 200,153 +5,420 0.01% 4,704,694
2019-04-17 2019-04-15 23.247 194,733 -3,097 0.01% 4,526,994
2019-04-16 2019-04-12 23.247 197,830 +10,065 0.01% 4,598,991
2019-04-15 2019-04-11 23.299 187,765 +1,936 0.01% 4,374,708
2019-04-12 2019-04-10 23.893 185,829 +8,517 0.01% 4,440,001
2019-04-11 2019-04-09 24.410 177,312 -2,323 0.01% 4,328,105
2019-04-09 2019-04-04 25.055 179,635 -774 0.01% 4,500,809
2019-04-08 2019-04-03 25.184 180,409 -6,194 0.01% 4,543,501
2019-04-04 2019-04-02 24.306 186,603 -2,323 0.01% 4,535,614
2019-04-03 2019-04-01 24.487 188,926 -24,003 0.01% 4,626,238
2019-04-02 2019-03-29 23.609 212,929 -6,581 0.01% 5,027,000
2019-03-29 2019-03-27 22.369 219,510 +1,548 0.01% 4,910,210
2019-03-28 2019-03-26 22.214 217,962 +7,743 0.01% 4,841,803
2019-03-27 2019-03-25 22.214 210,219 +7,743 0.01% 4,669,800
2019-03-26 2019-03-22 23.196 202,476 +15,873 0.01% 4,696,537
2019-03-25 2019-03-21 23.325 186,603 -6,969 0.01% 4,352,454
2019-03-22 2019-03-20 23.118 193,572 +5,420 0.01% 4,475,004
2019-03-21 2019-03-19 23.790 188,152 -7,356 0.01% 4,476,064
2019-03-20 2019-03-18 23.945 195,508 +8,130 0.01% 4,681,361
2019-03-19 2019-03-15 22.989 187,378 +2,323 0.01% 4,307,611
2019-03-18 2019-03-14 23.144 185,055 +7,356 0.01% 4,282,888
2019-03-15 2019-03-13 23.557 177,699 +5,420 0.01% 4,186,082
2019-03-14 2019-03-12 24.332 172,279 -17,809 0.01% 4,191,902
2019-03-12 2019-03-08 23.454 190,088 +15,099 0.01% 4,458,291
2019-03-11 2019-03-07 24.823 174,989 +3,484 0.01% 4,343,722
2019-03-07 2019-03-05 25.443 171,505 +7,743 0.01% 4,363,559
2019-03-06 2019-03-04 24.900 163,762 +4,259 0.01% 4,077,726
2019-03-05 2019-03-01 25.029 159,503 +7,743 0.01% 3,992,275
2019-03-04 2019-02-28 24.565 151,760 -8,905 0.01% 3,727,912
2019-03-01 2019-02-27 24.668 160,665 +22,842 0.01% 3,963,260
2019-02-28 2019-02-26 25.288 137,823 +12,001 0.01% 3,485,236
2019-02-27 2019-02-25 26.347 125,822 -15,098 0.01% 3,315,008
2019-02-26 2019-02-22 25.288 140,920 -1,549 0.01% 3,563,553
2019-02-21 2019-02-19 22.937 142,469 -19,357 0.01% 3,267,843
2019-02-20 2019-02-18 23.299 161,826 +13,937 0.01% 3,770,359
2019-02-19 2019-02-15 21.852 147,889 +774 0.01% 3,231,723
2019-02-15 2019-02-13 22.886 147,115 -7,742 0.01% 3,366,809
2019-02-14 2019-02-12 22.085 154,857 -6,195 0.01% 3,419,990
2019-02-13 2019-02-11 21.930 161,052 -1,548 0.01% 3,531,845
2019-02-11 2019-02-04 22.059 162,600 -3,872 0.01% 3,586,793
2019-02-08 2019-01-31 20.587 166,472 +1,549 0.01% 3,427,105
2019-02-01 2019-01-30 20.277 164,923 -1,549 0.01% 3,344,096
2019-01-29 2019-01-25 20.277 166,472 +1,549 0.01% 3,375,505
2019-01-28 2019-01-24 19.941 164,923 -3,872 0.01% 3,288,716
2019-01-17 2019-01-15 19.373 168,795 -3,871 0.01% 3,270,007
2019-01-14 2019-01-10 18.882 172,666 -387 0.01% 3,260,259
2019-01-11 2019-01-09 18.520 173,053 -8,130 0.01% 3,204,986
2019-01-10 2019-01-08 18.081 181,183 +1,548 0.01% 3,275,996
2019-01-09 2019-01-07 18.004 179,635 -774 0.01% 3,234,086
2019-01-08 2019-01-04 17.849 180,409 +4,259 0.01% 3,220,061
2019-01-07 2019-01-03 16.815 176,150 +774 0.01% 2,962,044
2019-01-02 2018-12-27 17.203 175,376 +387 0.01% 3,016,979
2018-12-28 2018-12-24 17.306 174,989 +7,743 0.01% 3,028,401
2018-12-20 2018-12-18 18.339 167,246 -3,871 0.01% 3,067,199
2018-12-19 2018-12-17 18.727 171,117 +3,871 0.01% 3,204,491
2018-12-18 2018-12-14 18.830 167,246 +2,323 0.01% 3,149,279
2018-12-17 2018-12-13 19.089 164,923 -387 0.01% 3,148,136
2018-12-14 2018-12-12 18.649 165,310 -3,872 0.01% 3,082,934
2018-12-13 2018-12-11 18.391 169,182 +3,872 0.01% 3,111,444
2018-12-11 2018-12-07 18.391 165,310 +3,871 0.01% 3,040,234
2018-12-07 2018-12-05 19.398 161,439 +387 0.01% 3,131,672
2018-12-06 2018-12-04 19.889 161,052 -3,871 0.01% 3,203,205
2018-12-05 2018-12-03 19.683 164,923 -774 0.01% 3,246,116
2018-12-04 2018-11-30 18.856 165,697 -3,872 0.01% 3,124,391
2018-12-03 2018-11-29 18.882 169,569 -1,548 0.01% 3,201,782
2018-11-28 2018-11-26 18.779 171,117 +3,871 0.01% 3,213,331
2018-11-27 2018-11-23 18.649 167,246 +387 0.01% 3,119,039
2018-11-26 2018-11-22 19.166 166,859 +387 0.01% 3,198,022
2018-11-23 2018-11-21 19.321 166,472 +3,872 0.01% 3,216,404
2018-11-22 2018-11-20 18.908 162,600 -3,485 0.01% 3,074,394
2018-11-21 2018-11-19 19.657 166,085 -774 0.01% 3,264,697
2018-11-20 2018-11-16 19.605 166,859 -387 0.01% 3,271,292
2018-11-19 2018-11-15 19.269 167,246 +3,484 0.01% 3,222,719
2018-11-15 2018-11-13 18.624 163,762 +387 0.01% 3,049,834
2018-11-13 2018-11-09 18.417 163,375 +388 0.01% 3,008,867
2018-11-09 2018-11-07 19.218 162,987 +774 0.01% 3,132,231
2018-11-08 2018-11-06 19.553 162,213 -1,936 0.01% 3,171,826
2018-11-07 2018-11-05 19.140 164,149 +774 0.01% 3,141,842
2018-11-06 2018-11-02 19.424 163,375 -10,452 0.01% 3,173,447
2018-11-05 2018-11-01 18.598 173,827 -41,812 0.01% 3,232,791
2018-11-01 2018-10-30 17.694 215,639 -774 0.01% 3,815,450
2018-10-31 2018-10-29 17.151 216,413 -3,485 0.01% 3,711,755
2018-10-29 2018-10-25 17.849 219,898 +12,002 0.01% 3,924,887
2018-10-26 2018-10-24 17.332 207,896 -2,323 0.01% 3,603,268
2018-10-25 2018-10-23 17.229 210,219 -19,357 0.01% 3,621,810
2018-10-24 2018-10-22 17.720 229,576 -11,614 0.01% 4,067,977
2018-10-23 2018-10-19 15.782 241,190 +10,065 0.01% 3,806,522
2018-10-16 2018-10-12 15.627 231,125 +3,097 0.01% 3,611,854
2018-10-15 2018-10-11 15.524 228,028 +2,323 0.01% 3,539,896
2018-10-12 2018-10-10 16.660 225,705 +13,163 0.01% 3,760,354
2018-10-11 2018-10-09 17.074 212,542 -7,743 0.01% 3,628,892
2018-10-09 2018-10-05 17.100 220,285 +6,969 0.01% 3,766,785
2018-10-08 2018-10-04 17.151 213,316 +774 0.01% 3,658,637
2018-10-02 2018-09-27 17.642 212,542 -6,968 0.01% 3,749,672
2018-09-28 2018-09-26 18.004 219,510 -2,323 0.01% 3,951,982
2018-09-27 2018-09-24 17.720 221,833 +774 0.01% 3,930,774
2018-09-13 2018-09-11 16.583 221,059 +1,549 0.01% 3,665,820
2018-09-07 2018-09-05 17.513 219,510 +1,548 0.01% 3,844,252
2018-09-05 2018-09-03 18.029 217,962 +15,099 0.01% 3,929,742
2018-08-29 2018-08-27 18.701 202,863 -8,905 0.01% 3,793,755
2018-08-24 2018-08-22 18.830 211,768 -1,548 0.01% 3,987,638
2018-08-20 2018-08-16 18.184 213,316 -7,743 0.01% 3,879,037
2018-08-17 2018-08-15 18.184 221,059 +9,291 0.01% 4,019,840
2018-08-16 2018-08-14 18.804 211,768 +5,420 0.01% 3,982,168
2018-08-15 2018-08-13 19.295 206,348 -7,742 0.01% 3,981,518
2018-08-10 2018-08-08 19.424 214,090 -1,549 0.01% 4,158,551
2018-08-08 2018-08-06 19.166 215,639 -774 0.01% 4,132,940
2018-08-07 2018-08-03 19.218 216,413 -7,743 0.01% 4,158,954
2018-08-06 2018-08-02 19.218 224,156 +17,034 0.01% 4,307,757
2018-07-26 2018-07-24 20.303 207,122 -9,291 0.01% 4,205,103
2018-07-25 2018-07-23 19.863 216,413 -775 0.01% 4,298,704
2018-07-19 2018-07-17 19.528 217,188 +7,743 0.01% 4,241,168
2018-07-18 2018-07-16 19.631 209,445 +775 0.01% 4,111,606
2018-07-16 2018-07-12 19.941 208,670 -3,485 0.01% 4,161,071
2018-07-10 2018-07-06 19.398 212,155 -3,097 0.01% 4,115,485
2018-07-09 2018-07-05 19.321 215,252 -6,194 0.01% 4,158,883
2018-07-05 2018-07-03 19.708 221,446 +7,743 0.01% 4,364,357
2018-07-04 2018-06-29 20.251 213,703 -2,323 0.01% 4,327,674
2018-07-03 2018-06-28 20.666 216,026 +1,936 0.01% 4,464,339
2018-06-29 2018-06-27 20.586 214,090 +6,706 0.01% 4,407,203
2018-06-27 2018-06-25 21.279 207,384 +7,125 0.01% 4,412,935
2018-06-26 2018-06-22 21.972 200,259 +1,500 0.01% 4,400,162
2018-06-25 2018-06-21 21.732 198,759 +7,876 0.01% 4,319,503
2018-06-22 2018-06-20 22.906 190,883 -376 0.01% 4,372,299
2018-06-21 2018-06-19 23.039 191,259 -24,001 0.01% 4,406,411
2018-06-20 2018-06-15 24.372 215,260 +24,752 0.01% 5,246,370
2018-06-19 2018-06-14 25.706 190,508 -12,001 0.01% 4,897,108
2018-06-15 2018-06-13 25.439 202,509 +25,501 0.01% 5,151,600
2018-06-14 2018-06-12 25.839 177,008 +2,250 0.01% 4,573,683
2018-06-13 2018-06-11 25.706 174,758 -4,875 0.01% 4,492,246
2018-06-12 2018-06-08 25.679 179,633 +2,250 0.01% 4,612,770
2018-06-11 2018-06-07 26.265 177,383 -15,001 0.01% 4,659,053
2018-06-07 2018-06-05 26.106 192,384 +9,751 0.01% 5,022,282
2018-06-05 2018-06-01 26.186 182,633 -1,500 0.01% 4,782,337
2018-06-04 2018-05-31 26.372 184,133 -4,500 0.01% 4,855,985
2018-06-01 2018-05-30 25.306 188,633 +750 0.01% 4,773,460
2018-05-31 2018-05-29 25.812 187,883 -23,626 0.01% 4,849,671
2018-05-30 2018-05-28 26.292 211,509 +21,001 0.01% 5,561,029
2018-05-29 2018-05-25 25.972 190,508 +3,000 0.01% 4,947,908
2018-05-25 2018-05-23 25.866 187,508 -22,501 0.01% 4,849,991
2018-05-24 2018-05-21 26.532 210,009 -3,000 0.01% 5,571,991
2018-05-23 2018-05-18 26.372 213,009 -15,001 0.01% 5,617,508
2018-05-21 2018-05-17 26.026 228,010 +7,500 0.01% 5,934,076
2018-05-18 2018-05-16 26.505 220,510 -15,751 0.01% 5,844,725
2018-05-17 2018-05-15 26.265 236,261 +7,126 0.01% 6,205,513
2018-05-16 2018-05-14 26.799 229,135 +39,002 0.01% 6,140,545
2018-05-14 2018-05-10 25.226 190,133 +7,500 0.01% 4,796,208
2018-05-10 2018-05-08 25.439 182,633 -2,250 0.01% 4,645,977
2018-05-09 2018-05-07 24.986 184,883 +2,250 0.01% 4,619,404
2018-05-04 2018-05-02 25.199 182,633 -7,500 0.01% 4,602,147
2018-05-03 2018-04-30 25.812 190,133 +3,000 0.01% 4,907,748
2018-04-27 2018-04-25 24.479 187,133 +1,500 0.01% 4,580,812
2018-04-26 2018-04-24 24.826 185,633 -1,500 0.01% 4,608,444
2018-04-25 2018-04-23 24.292 187,133 +5,250 0.01% 4,545,882
2018-04-23 2018-04-19 25.172 181,883 -2,250 0.01% 4,578,398
2018-04-20 2018-04-18 24.452 184,133 +5,250 0.01% 4,502,465
2018-04-19 2018-04-17 24.479 178,883 -3,000 0.01% 4,378,861
2018-04-18 2018-04-16 24.586 181,883 +2,250 0.01% 4,471,698
2018-04-17 2018-04-13 25.306 179,633 -3,000 0.01% 4,545,710
2018-04-16 2018-04-12 25.572 182,633 -33,752 0.01% 4,670,327
2018-04-13 2018-04-11 25.946 216,385 -1,500 0.01% 5,614,220
2018-04-12 2018-04-10 25.786 217,885 +30,002 0.01% 5,618,278
2018-04-11 2018-04-09 25.306 187,883 -7,876 0.01% 4,754,481
2018-04-10 2018-04-06 24.612 195,759 +22,126 0.01% 4,818,067
2018-04-09 2018-04-04 24.532 173,633 -33,001 0.01% 4,259,607
2018-04-06 2018-04-03 24.692 206,634 +12,000 0.01% 5,102,255
2018-04-04 2018-03-29 23.946 194,634 -8,625 0.01% 4,660,628
2018-04-03 2018-03-28 23.972 203,259 -7,125 0.01% 4,872,579
2018-03-27 2018-03-23 23.786 210,384 +15,000 0.01% 5,004,112
2018-03-26 2018-03-22 25.012 195,384 -2,250 0.01% 4,886,988
2018-03-23 2018-03-21 24.399 197,634 +6,751 0.01% 4,822,055
2018-03-22 2018-03-20 24.372 190,883 -1,876 0.01% 4,652,248
2018-03-21 2018-03-19 24.452 192,759 -3,750 0.01% 4,713,390
2018-03-20 2018-03-16 24.612 196,509 +375 0.01% 4,836,526
2018-03-15 2018-03-13 24.986 196,134 +1,500 0.01% 4,900,517
2018-03-14 2018-03-12 25.119 194,634 -6,000 0.01% 4,888,989
2018-03-13 2018-03-09 24.239 200,634 -3,000 0.01% 4,863,152
2018-03-12 2018-03-08 23.919 203,634 +5,250 0.01% 4,870,709
2018-03-09 2018-03-07 23.492 198,384 +2,250 0.01% 4,660,494
2018-03-08 2018-03-06 24.079 196,134 -8,250 0.01% 4,722,697
2018-03-07 2018-03-05 23.119 204,384 +750 0.01% 4,725,148
2018-03-06 2018-03-02 23.172 203,634 +8,250 0.01% 4,718,669
2018-03-05 2018-03-01 23.812 195,384 -15,000 0.01% 4,652,537
2018-03-02 2018-02-28 23.626 210,384 +19,501 0.01% 4,970,452
2018-03-01 2018-02-27 24.399 190,883 -5,626 0.01% 4,657,338
2018-02-28 2018-02-26 24.932 196,509 -4,125 0.01% 4,899,406
2018-02-27 2018-02-23 24.372 200,634 -7,500 0.01% 4,889,902
2018-02-26 2018-02-22 24.026 208,134 +7,875 0.01% 5,000,544
2018-02-23 2018-02-21 24.799 200,259 -60,003 0.01% 4,966,202
2018-02-22 2018-02-20 23.946 260,262 +41,252 0.02% 6,232,130
2018-02-21 2018-02-15 24.452 219,010 +8,251 0.01% 5,355,286
2018-02-20 2018-02-13 23.172 210,759 +33,751 0.01% 4,883,771
2018-02-14 2018-02-12 22.692 177,008 -12,000 0.01% 4,016,723
2018-02-13 2018-02-09 22.666 189,008 +8,250 0.01% 4,283,991
2018-02-12 2018-02-08 24.559 180,758 +750 0.01% 4,439,219
2018-02-09 2018-02-07 24.426 180,008 +1,500 0.01% 4,396,800
2018-02-08 2018-02-06 24.772 178,508 -87,004 0.01% 4,422,041
2018-02-07 2018-02-05 26.585 265,512 -1,125 0.02% 7,058,765
2018-02-06 2018-02-02 27.065 266,637 -1,500 0.02% 7,216,654
2018-02-05 2018-02-01 26.612 268,137 +1,875 0.02% 7,135,702
2018-02-02 2018-01-31 27.732 266,262 +3,000 0.02% 7,384,004
2018-02-01 2018-01-30 27.532 263,262 -1,500 0.02% 7,248,158
2018-01-31 2018-01-29 27.865 264,762 +64,503 0.02% 7,377,706
2018-01-30 2018-01-26 29.332 200,259 +18,001 0.01% 5,874,003
2018-01-29 2018-01-25 28.799 182,258 -45,377 0.01% 5,248,797
2018-01-26 2018-01-24 30.532 227,635 +28,126 0.01% 6,950,146
2018-01-25 2018-01-23 27.265 199,509 +4,500 0.01% 5,439,703
2018-01-24 2018-01-22 27.399 195,009 -6,750 0.01% 5,343,009
2018-01-23 2018-01-19 26.639 201,759 -7,125 0.01% 5,374,621
2018-01-22 2018-01-18 26.239 208,884 -15,001 0.01% 5,480,872
2018-01-19 2018-01-17 25.999 223,885 -16,876 0.01% 5,820,751
2018-01-18 2018-01-16 24.052 240,761 +27,001 0.01% 5,790,847
2018-01-17 2018-01-15 22.986 213,760 -8,250 0.01% 4,913,411
2018-01-16 2018-01-12 23.172 222,010 -7,500 0.01% 5,144,483
2018-01-15 2018-01-11 23.279 229,510 +3,000 0.01% 5,342,755
2018-01-12 2018-01-10 23.652 226,510 -3,750 0.01% 5,357,478
2018-01-10 2018-01-08 23.359 230,260 +7,500 0.01% 5,378,634
2018-01-09 2018-01-05 22.559 222,760 -11,250 0.01% 5,025,242
2018-01-08 2018-01-04 22.319 234,010 +7,500 0.01% 5,222,871
2018-01-05 2018-01-03 22.346 226,510 -34,502 0.01% 5,061,518
2018-01-04 2018-01-02 22.399 261,012 +34,502 0.02% 5,846,409
2017-12-29 2017-12-27 21.226 226,510 -2,250 0.01% 4,807,838
2017-12-22 2017-12-20 21.252 228,760 +1,500 0.01% 4,861,696
2017-12-21 2017-12-19 21.466 227,260 -6,375 0.01% 4,878,298
2017-12-20 2017-12-18 21.306 233,635 +4,500 0.01% 4,977,762
2017-12-18 2017-12-14 21.386 229,135 -4,500 0.01% 4,900,216
2017-12-15 2017-12-13 21.492 233,635 +4,500 0.01% 5,021,372
2017-12-14 2017-12-12 21.332 229,135 -4,125 0.01% 4,887,996
2017-12-12 2017-12-08 21.706 233,260 +4,500 0.01% 5,063,072
2017-12-11 2017-12-07 21.546 228,760 +1,500 0.01% 4,928,796
2017-12-08 2017-12-06 21.786 227,260 -7,500 0.01% 4,951,018
2017-12-07 2017-12-05 22.426 234,760 +1,875 0.01% 5,264,650
2017-12-05 2017-12-01 22.452 232,885 +6,750 0.01% 5,228,812
2017-12-04 2017-11-30 22.532 226,135 -8,250 0.01% 5,095,349
2017-11-28 2017-11-24 23.412 234,385 -88,504 0.01% 5,487,490
2017-11-27 2017-11-23 23.359 322,889 +90,379 0.02% 7,542,352
2017-11-24 2017-11-22 23.732 232,510 -34,127 0.01% 5,517,992
2017-11-23 2017-11-21 23.439 266,637 +14,251 0.02% 6,249,693
2017-11-22 2017-11-20 21.946 252,386 +3,000 0.01% 5,538,785
2017-11-21 2017-11-17 22.426 249,386 +2,625 0.01% 5,592,648
2017-11-20 2017-11-16 22.399 246,761 +3,750 0.01% 5,527,201
2017-11-17 2017-11-15 22.532 243,011 +5,250 0.01% 5,475,604
2017-11-16 2017-11-14 22.746 237,761 +9,001 0.01% 5,408,030
2017-11-14 2017-11-10 23.439 228,760 +8,250 0.01% 5,361,896
2017-11-13 2017-11-09 23.599 220,510 -3,750 0.01% 5,203,805
2017-11-10 2017-11-08 23.306 224,260 -51,377 0.01% 5,226,521
2017-11-09 2017-11-07 23.252 275,637 +47,252 0.02% 6,409,194
2017-11-08 2017-11-06 22.826 228,385 +3,750 0.01% 5,213,036
2017-11-06 2017-11-02 23.279 224,635 +8,250 0.01% 5,229,270
2017-11-03 2017-11-01 23.332 216,385 -3,750 0.01% 5,048,759
2017-11-02 2017-10-31 23.092 220,135 -7,500 0.01% 5,083,425
2017-10-31 2017-10-27 23.439 227,635 +9,000 0.01% 5,335,527
2017-10-26 2017-10-24 23.439 218,635 -3,750 0.01% 5,124,576
2017-10-20 2017-10-18 24.186 222,385 -15,001 0.01% 5,378,513
2017-10-19 2017-10-17 24.159 237,386 -12,750 0.01% 5,734,991
2017-10-18 2017-10-16 24.026 250,136 -24,751 0.01% 6,009,667
2017-10-17 2017-10-13 23.946 274,887 -18,751 0.02% 6,582,335
2017-10-16 2017-10-12 23.572 293,638 +2,250 0.02% 6,921,719
2017-10-13 2017-10-11 23.439 291,388 -12,000 0.02% 6,829,831
2017-10-12 2017-10-10 23.706 303,388 -23,252 0.02% 7,191,998
2017-10-11 2017-10-09 23.866 326,640 +6,376 0.02% 7,795,461
2017-10-10 2017-10-06 23.946 320,264 +48,002 0.02% 7,668,914
2017-10-09 2017-10-04 23.919 272,262 -29,251 0.02% 6,512,217
2017-10-06 2017-10-03 23.706 301,513 -14,251 0.02% 7,147,550
2017-10-04 2017-09-29 22.906 315,764 -18,751 0.02% 7,232,779
2017-10-03 2017-09-28 22.799 334,515 +1,500 0.02% 7,626,603
2017-09-29 2017-09-27 23.012 333,015 -750 0.02% 7,663,444
2017-09-28 2017-09-26 22.932 333,765 -15,001 0.02% 7,654,004
2017-09-27 2017-09-25 23.066 348,766 -36,001 0.02% 8,044,511
2017-09-26 2017-09-22 24.106 384,767 +37,502 0.02% 9,275,037
2017-09-25 2017-09-21 24.586 347,265 +12,000 0.02% 8,537,709
2017-09-22 2017-09-20 23.946 335,265 +12,001 0.02% 8,028,122
2017-09-21 2017-09-19 23.732 323,264 +9,750 0.02% 7,671,791
2017-09-20 2017-09-18 24.399 313,514 -750 0.02% 7,649,401
2017-09-19 2017-09-15 22.479 314,264 -3,750 0.02% 7,064,341
2017-09-18 2017-09-14 22.799 318,014 -1,875 0.02% 7,250,397
2017-09-15 2017-09-13 23.119 319,889 +1,500 0.02% 7,395,505
2017-09-14 2017-09-12 23.119 318,389 +7,500 0.02% 7,360,826
2017-09-13 2017-09-11 23.092 310,889 -8,250 0.02% 7,179,144
2017-09-11 2017-09-07 22.852 319,139 -96,754 0.02% 7,293,066
2017-09-07 2017-09-05 22.746 415,893 +90,004 0.02% 9,459,759
2017-09-06 2017-09-04 22.826 325,889 -7,501 0.02% 7,438,629
2017-09-05 2017-09-01 22.906 333,390 -24,751 0.02% 7,636,514
2017-09-04 2017-08-31 23.146 358,141 -7,500 0.02% 8,289,402
2017-09-01 2017-08-30 22.959 365,641 +32,251 0.02% 8,394,744
2017-08-31 2017-08-29 22.719 333,390 -78,003 0.02% 7,574,284
2017-08-30 2017-08-28 22.879 411,393 +61,502 0.02% 9,412,253
2017-08-29 2017-08-25 21.759 349,891 +12,751 0.02% 7,613,290
2017-08-25 2017-08-22 21.252 337,140 -4,500 0.02% 7,165,030
2017-08-22 2017-08-18 21.012 341,640 +4,500 0.02% 7,178,676
2017-08-16 2017-08-14 21.332 337,140 -1,500 0.02% 7,192,000
2017-08-15 2017-08-11 21.252 338,640 -3,000 0.02% 7,196,909
2017-08-11 2017-08-09 22.159 341,640 -750 0.02% 7,570,406
2017-08-10 2017-08-08 22.666 342,390 -15,001 0.02% 7,760,495
2017-08-09 2017-08-07 22.426 357,391 -9,750 0.02% 8,014,732
2017-08-08 2017-08-04 22.106 367,141 +14,250 0.02% 8,115,903
2017-08-07 2017-08-03 22.106 352,891 -30,001 0.02% 7,800,897
2017-08-04 2017-08-02 22.266 382,892 +22,501 0.02% 8,525,349
2017-08-03 2017-08-01 21.492 360,391 -1,875 0.02% 7,745,659
2017-08-02 2017-07-31 21.146 362,266 +5,250 0.02% 7,660,378
2017-08-01 2017-07-28 21.172 357,016 -33,751 0.02% 7,558,883
2017-07-28 2017-07-26 21.412 390,767 +48,002 0.02% 8,367,252
2017-07-26 2017-07-24 21.679 342,765 -32,252 0.02% 7,430,815
2017-07-25 2017-07-21 21.572 375,017 -12,750 0.02% 8,090,007
2017-07-24 2017-07-20 21.626 387,767 -3,750 0.02% 8,385,735
2017-07-21 2017-07-19 21.679 391,517 +30,001 0.02% 8,487,711
2017-07-20 2017-07-18 21.252 361,516 +2,250 0.02% 7,683,078
2017-07-19 2017-07-17 21.572 359,266 -53,252 0.02% 7,750,220
2017-07-18 2017-07-14 21.812 412,518 -7,501 0.02% 8,997,992
2017-07-17 2017-07-13 21.919 420,019 +60,003 0.02% 9,206,407
2017-07-14 2017-07-12 21.626 360,016 -5,250 0.02% 7,785,600
2017-07-13 2017-07-11 21.439 365,266 -15,001 0.02% 7,830,955
2017-07-12 2017-07-10 21.012 380,267 +7,500 0.02% 7,990,322
2017-07-11 2017-07-07 21.066 372,767 -375 0.02% 7,852,609
2017-07-07 2017-07-05 21.359 373,142 +750 0.02% 7,969,959
2017-07-06 2017-07-04 21.306 372,392 +26,252 0.02% 7,934,079
2017-07-05 2017-07-03 21.626 346,140 -3,751 0.02% 7,485,521
2017-07-04 2017-06-30 21.519 349,891 +7,501 0.02% 7,529,319
2017-07-03 2017-06-29 21.572 342,390 -3,750 0.02% 7,386,165
2017-06-30 2017-06-28 21.466 346,140 -1,500 0.02% 7,430,142
2017-06-29 2017-06-27 21.492 347,640 +7,500 0.02% 7,471,610
2017-06-28 2017-06-26 21.679 340,140 -6,000 0.02% 7,373,907
2017-06-26 2017-06-22 21.359 346,140 -3,751 0.02% 7,393,222
2017-06-23 2017-06-21 22.175 349,891 -13,875 0.02% 7,758,818
2017-06-22 2017-06-20 21.984 363,766 +22,176 0.02% 7,996,871
2017-06-20 2017-06-16 21.710 341,590 +43,156 0.02% 7,415,964
2017-06-19 2017-06-15 21.655 298,434 -10,972 0.02% 6,462,721
2017-06-16 2017-06-14 21.956 309,406 +2,195 0.02% 6,793,385
2017-06-14 2017-06-12 21.874 307,211 +3,657 0.02% 6,719,991
2017-06-12 2017-06-08 22.530 303,554 -39,499 0.02% 6,839,197
2017-06-09 2017-06-07 22.394 343,053 -4,388 0.02% 7,682,226
2017-06-08 2017-06-06 22.148 347,441 +34,012 0.02% 7,694,989
2017-06-07 2017-06-05 22.120 313,429 -21,943 0.02% 6,933,135
2017-06-06 2017-06-02 22.230 335,372 +18,286 0.02% 7,455,200
2017-06-05 2017-06-01 22.148 317,086 +9,509 0.02% 7,022,699
2017-06-02 2017-05-31 22.339 307,577 +3,657 0.02% 6,870,967
2017-06-01 2017-05-29 22.394 303,920 -3,657 0.02% 6,805,893
2017-05-31 2017-05-26 22.257 307,577 -8,778 0.02% 6,845,737
2017-05-29 2017-05-25 22.148 316,355 +1,463 0.02% 7,006,509
2017-05-25 2017-05-23 21.519 314,892 +2,195 0.02% 6,776,076
2017-05-19 2017-05-17 21.902 312,697 +2,194 0.02% 6,848,543
2017-05-18 2017-05-16 22.011 310,503 -6,583 0.02% 6,834,451
2017-05-17 2017-05-15 21.902 317,086 -5,120 0.02% 6,944,669
2017-05-16 2017-05-12 21.382 322,206 +8,777 0.02% 6,889,415
2017-05-15 2017-05-11 21.437 313,429 -1,463 0.02% 6,718,885
2017-05-12 2017-05-10 21.300 314,892 -2,194 0.02% 6,707,196
2017-05-11 2017-05-09 21.437 317,086 +14,629 0.02% 6,797,279
2017-05-09 2017-05-05 21.464 302,457 -21,212 0.02% 6,491,951
2017-04-28 2017-04-26 22.257 323,669 -732 0.02% 7,203,896
2017-04-27 2017-04-25 22.175 324,401 +732 0.02% 7,193,578
2017-04-24 2017-04-20 21.792 323,669 +731 0.02% 7,053,446
2017-04-21 2017-04-19 21.464 322,938 +2,195 0.02% 6,931,556
2017-04-20 2017-04-18 21.546 320,743 +2,925 0.02% 6,910,753
2017-04-13 2017-04-11 21.902 317,818 +2,926 0.02% 6,960,700
2017-04-12 2017-04-10 22.011 314,892 -1,463 0.02% 6,931,057
2017-04-11 2017-04-07 21.956 316,355 +5,121 0.02% 6,945,959
2017-04-10 2017-04-06 22.066 311,234 +5,120 0.02% 6,867,561
2017-04-06 2017-04-03 22.011 306,114 -1,463 0.02% 6,737,845
2017-04-05 2017-03-31 21.874 307,577 +12,435 0.02% 6,727,997
2017-04-03 2017-03-30 22.148 295,142 +1,463 0.02% 6,536,691
2017-03-31 2017-03-29 22.558 293,679 +7,314 0.02% 6,624,739
2017-03-29 2017-03-27 22.640 286,365 +7,315 0.02% 6,483,242
2017-03-28 2017-03-24 22.667 279,050 +1,463 0.02% 6,325,262
2017-03-27 2017-03-23 22.776 277,587 +8,777 0.02% 6,322,460
2017-03-21 2017-03-17 23.187 268,810 +7,315 0.02% 6,232,800
2017-03-14 2017-03-10 22.558 261,495 -1,463 0.02% 5,898,740
2017-03-13 2017-03-09 22.640 262,958 -7,315 0.02% 5,953,312
2017-03-10 2017-03-08 22.941 270,273 +7,315 0.02% 6,200,212
2017-03-09 2017-03-07 23.050 262,958 -7,315 0.02% 6,061,162
2017-03-08 2017-03-06 22.722 270,273 +7,315 0.02% 6,141,092
2017-03-07 2017-03-03 22.694 262,958 -3,658 0.02% 5,967,692
2017-03-06 2017-03-02 22.859 266,616 -8,046 0.02% 6,094,449
2017-03-03 2017-03-01 22.859 274,662 -4,023 0.02% 6,278,368
2017-03-01 2017-02-27 22.831 278,685 +8,046 0.02% 6,362,708
2017-02-27 2017-02-23 23.241 270,639 -3,657 0.02% 6,290,009
2017-02-24 2017-02-22 23.351 274,296 +5,120 0.02% 6,405,002
2017-02-23 2017-02-21 23.296 269,176 -10,972 0.02% 6,270,727
2017-02-22 2017-02-20 23.651 280,148 -19,749 0.02% 6,625,911
2017-02-21 2017-02-17 23.487 299,897 +10,241 0.02% 7,043,803
2017-02-20 2017-02-16 23.214 289,656 -13,898 0.02% 6,724,069
2017-02-17 2017-02-15 23.351 303,554 +2,194 0.02% 7,088,197
2017-02-16 2017-02-14 23.105 301,360 -5,120 0.02% 6,962,805
2017-02-15 2017-02-13 23.214 306,480 +4,755 0.02% 7,114,621
2017-02-14 2017-02-10 22.968 301,725 +11,703 0.02% 6,929,989
2017-02-13 2017-02-09 22.968 290,022 -10,972 0.02% 6,661,195
2017-02-10 2017-02-08 22.230 300,994 -7,680 0.02% 6,690,989
2017-02-08 2017-02-06 21.491 308,674 +7,314 0.02% 6,633,833
2017-02-07 2017-02-03 21.191 301,360 -2,194 0.02% 6,386,005
2017-02-06 2017-02-02 21.300 303,554 +1,829 0.02% 6,465,697
2017-02-01 2017-01-25 21.491 301,725 +1,097 0.02% 6,484,489
2017-01-25 2017-01-23 21.683 300,628 +3,657 0.02% 6,518,453
2017-01-24 2017-01-20 21.737 296,971 +1,463 0.02% 6,455,399
2017-01-23 2017-01-19 21.874 295,508 +7,314 0.02% 6,463,997
2017-01-18 2017-01-16 21.902 288,194 +3,658 0.02% 6,311,890
2017-01-13 2017-01-11 22.202 284,536 +4,388 0.02% 6,317,354
2017-01-12 2017-01-10 22.066 280,148 -2,194 0.02% 6,181,630
2017-01-11 2017-01-09 22.093 282,342 -1,463 0.02% 6,237,762
2017-01-09 2017-01-05 22.093 283,805 -4,389 0.02% 6,270,084
2017-01-05 2017-01-03 21.601 288,194 +4,389 0.02% 6,225,209
2016-12-28 2016-12-22 21.437 283,805 -1,828 0.02% 6,083,844
2016-12-23 2016-12-21 21.683 285,633 -7,315 0.02% 6,193,320
2016-12-22 2016-12-20 21.601 292,948 +7,315 0.02% 6,327,899
2016-12-19 2016-12-15 22.421 285,633 -1,463 0.02% 6,404,189
2016-12-16 2016-12-14 22.804 287,096 +1,463 0.02% 6,546,891
2016-12-15 2016-12-13 22.941 285,633 +13,897 0.02% 6,552,579
2016-12-14 2016-12-12 22.941 271,736 +3,657 0.02% 6,233,774
2016-12-09 2016-12-07 23.487 268,079 -7,314 0.02% 6,296,481
2016-12-08 2016-12-06 23.378 275,393 +3,657 0.02% 6,438,148
2016-12-07 2016-12-05 23.487 271,736 +1,097 0.02% 6,382,374
2016-12-06 2016-12-02 24.034 270,639 +10,972 0.02% 6,504,609
2016-12-05 2016-12-01 24.663 259,667 +1,463 0.02% 6,404,205
2016-12-02 2016-11-30 24.827 258,204 -23,406 0.02% 6,410,483
2016-12-01 2016-11-29 25.128 281,610 +4,388 0.02% 7,076,288
2016-11-30 2016-11-28 24.882 277,222 -17,920 0.02% 6,897,807
2016-11-29 2016-11-25 24.855 295,142 +43,155 0.02% 7,335,620
2016-11-28 2016-11-24 24.718 251,987 -11,703 0.02% 6,228,572
2016-11-25 2016-11-23 24.253 263,690 -4,023 0.02% 6,395,275
2016-11-24 2016-11-22 24.472 267,713 -731 0.02% 6,551,405
2016-11-21 2016-11-17 24.089 268,444 +1,828 0.02% 6,466,534
2016-11-18 2016-11-16 24.144 266,616 -13,166 0.02% 6,437,079
2016-11-17 2016-11-15 24.335 279,782 -16,092 0.02% 6,808,504
2016-11-16 2016-11-14 24.007 295,874 -5,851 0.02% 7,103,024
2016-11-15 2016-11-11 23.925 301,725 +19,749 0.02% 7,218,738
2016-11-14 2016-11-10 23.542 281,976 +5,120 0.02% 6,638,306
2016-11-11 2016-11-09 23.159 276,856 +2,194 0.02% 6,411,790
2016-11-10 2016-11-08 23.706 274,662 +11,704 0.02% 6,511,179
2016-11-09 2016-11-07 23.487 262,958 +4,388 0.02% 6,176,202
2016-11-08 2016-11-04 23.214 258,570 +19,750 0.02% 6,002,439
2016-11-04 2016-11-02 23.159 238,820 -5,120 0.01% 5,530,903
2016-11-03 2016-11-01 23.624 243,940 +4,754 0.01% 5,762,868
2016-11-02 2016-10-31 23.515 239,186 -2,194 0.01% 5,624,399
2016-11-01 2016-10-28 23.542 241,380 -2,195 0.01% 5,682,591
2016-10-31 2016-10-27 23.515 243,575 +2,195 0.01% 5,727,606
2016-10-28 2016-10-26 23.651 241,380 -29,259 0.01% 5,708,991
2016-10-27 2016-10-25 23.816 270,639 +732 0.02% 6,445,409
2016-10-26 2016-10-24 23.952 269,907 -6,583 0.02% 6,464,876
2016-10-25 2016-10-20 23.351 276,490 -732 0.02% 6,456,234
2016-10-24 2016-10-19 23.323 277,222 -6,583 0.02% 6,465,746
2016-10-20 2016-10-18 23.624 283,805 -1,463 0.02% 6,704,644
2016-10-19 2016-10-17 23.105 285,268 +1,463 0.02% 6,591,006
2016-10-18 2016-10-14 23.241 283,805 -5,120 0.02% 6,596,004
2016-10-17 2016-10-13 22.968 288,925 +2,194 0.02% 6,636,000
2016-10-13 2016-10-11 23.296 286,731 +13,898 0.02% 6,679,688
2016-10-11 2016-10-06 23.214 272,833 +10,972 0.02% 6,333,540
2016-10-04 2016-09-30 22.503 261,861 +8,777 0.02% 5,892,676
2016-10-03 2016-09-29 22.968 253,084 +3,658 0.02% 5,812,807
2016-09-29 2016-09-27 22.968 249,426 +3,657 0.01% 5,728,791
2016-09-27 2016-09-23 23.351 245,769 +2,194 0.01% 5,738,877
2016-09-26 2016-09-22 23.597 243,575 -3,657 0.01% 5,747,586
2016-09-21 2016-09-19 23.269 247,232 -21,944 0.01% 5,752,759
2016-09-20 2016-09-15 23.105 269,176 +23,407 0.02% 6,219,207
2016-09-19 2016-09-14 22.831 245,769 +7,314 0.01% 5,611,197
2016-09-15 2016-09-13 23.105 238,455 -5,120 0.01% 5,509,410
2016-09-14 2016-09-12 23.651 243,575 +5,120 0.01% 5,760,906
2016-09-13 2016-09-09 24.745 238,455 +13,167 0.01% 5,900,611
2016-09-09 2016-09-07 24.280 225,288 -5,852 0.01% 5,470,071
2016-09-08 2016-09-06 24.444 231,140 +17,555 0.01% 5,650,080
2016-09-07 2016-09-05 24.253 213,585 -7,315 0.01% 5,180,078
2016-09-06 2016-09-02 24.226 220,900 -10,240 0.01% 5,351,449
2016-09-05 2016-09-01 23.651 231,140 +7,315 0.01% 5,466,800
2016-09-01 2016-08-30 23.898 223,825 +2,925 0.01% 5,348,869
2016-08-31 2016-08-29 23.597 220,900 +1,463 0.01% 5,212,529
2016-08-30 2016-08-26 23.651 219,437 -1,463 0.01% 5,190,007
2016-08-29 2016-08-25 23.433 220,900 +2,926 0.01% 5,176,289
2016-08-25 2016-08-23 23.788 217,974 +8,778 0.01% 5,185,204
2016-08-24 2016-08-22 23.761 209,196 -2,926 0.01% 4,970,672
2016-08-23 2016-08-19 24.034 212,122 +4,389 0.01% 5,098,196
2016-08-22 2016-08-18 24.663 207,733 -7,315 0.01% 5,123,349
2016-08-19 2016-08-17 24.773 215,048 -731 0.01% 5,327,280
2016-08-18 2016-08-16 25.894 215,779 -20,481 0.01% 5,587,288
2016-08-17 2016-08-15 25.511 236,260 +3,657 0.01% 6,027,175
2016-08-16 2016-08-12 24.554 232,603 -32,915 0.01% 5,711,282
2016-08-15 2016-08-11 24.253 265,518 +12,434 0.02% 6,439,609
2016-08-12 2016-08-10 23.269 253,084 +1,829 0.02% 5,888,927
2016-08-09 2016-08-05 22.722 251,255 +366 0.02% 5,708,969
2016-08-04 2016-08-01 22.722 250,889 +10,972 0.02% 5,700,653
2016-08-03 2016-07-29 22.558 239,917 +9,143 0.01% 5,411,989
2016-08-01 2016-07-28 22.913 230,774 +16,092 0.01% 5,287,773
2016-07-29 2016-07-27 22.913 214,682 +1,097 0.01% 4,919,054
2016-07-28 2016-07-26 23.323 213,585 +2,194 0.01% 4,981,518
2016-07-27 2016-07-25 23.159 211,391 +7,315 0.01% 4,895,667
2016-07-26 2016-07-22 23.050 204,076 +731 0.01% 4,703,936
2016-07-25 2016-07-21 23.323 203,345 +12,435 0.01% 4,742,687
2016-07-20 2016-07-18 23.706 190,910 -3,657 0.01% 4,525,741
2016-07-19 2016-07-15 23.706 194,567 -9,509 0.01% 4,612,435
2016-07-15 2016-07-13 23.651 204,076 +10,972 0.01% 4,826,696
2016-07-13 2016-07-11 23.105 193,104 +5,851 0.01% 4,461,593
2016-07-11 2016-07-07 22.886 187,253 +6,583 0.01% 4,285,448
2016-07-05 2016-06-30 23.241 180,670 -4,388 0.01% 4,199,010
2016-07-04 2016-06-29 24.075 185,058 -11,704 0.01% 4,455,325
2016-06-30 2016-06-28 23.565 196,762 +6,816 0.01% 4,636,787
2016-06-29 2016-06-27 23.594 189,946 +5,649 0.01% 4,481,545
2016-06-28 2016-06-24 23.849 184,297 -7,061 0.01% 4,395,244
2016-06-27 2016-06-23 24.387 191,358 -10,592 0.01% 4,666,619
2016-06-24 2016-06-22 24.302 201,950 -3,530 0.01% 4,907,765
2016-06-23 2016-06-21 23.764 205,480 -3,531 0.01% 4,882,971
2016-06-22 2016-06-20 23.792 209,011 -706 0.01% 4,972,800
2016-06-21 2016-06-17 23.480 209,717 +3,530 0.01% 4,924,258
2016-06-20 2016-06-16 23.112 206,187 +2,119 0.01% 4,765,451
2016-06-16 2016-06-14 23.650 204,068 +7,061 0.01% 4,826,296
2016-06-15 2016-06-13 23.764 197,007 +3,884 0.01% 4,681,621
2016-06-13 2016-06-08 24.642 193,123 -6,002 0.01% 4,758,892
2016-06-10 2016-06-07 24.953 199,125 -13,770 0.01% 4,968,832
2016-06-08 2016-06-06 24.585 212,895 +3,178 0.01% 5,234,049
2016-06-07 2016-06-03 24.585 209,717 -47,663 0.01% 5,155,917
2016-06-06 2016-06-02 23.820 257,380 +3,531 0.02% 6,130,888
2016-06-03 2016-06-01 23.735 253,849 +3,883 0.02% 6,025,208
2016-06-02 2016-05-31 23.849 249,966 +24,008 0.02% 5,961,364
2016-06-01 2016-05-30 23.226 225,958 +9,533 0.01% 5,248,004
2016-05-31 2016-05-27 22.942 216,425 -706 0.01% 4,965,295
2016-05-27 2016-05-25 22.206 217,131 -5,649 0.01% 4,821,592
2016-05-25 2016-05-23 22.263 222,780 -10,945 0.01% 4,959,654
2016-05-24 2016-05-20 22.149 233,725 +7,061 0.01% 5,176,837
2016-05-23 2016-05-19 21.923 226,664 -1,412 0.01% 4,969,081
2016-05-20 2016-05-18 22.121 228,076 -10,239 0.01% 5,045,256
2016-05-19 2016-05-17 22.659 238,315 -7,767 0.01% 5,400,002
2016-05-18 2016-05-16 22.348 246,082 +353 0.02% 5,499,326
2016-05-16 2016-05-12 22.064 245,729 +2,118 0.02% 5,421,837
2016-05-13 2016-05-11 22.178 243,611 -4,943 0.02% 5,402,705
2016-05-12 2016-05-10 22.319 248,554 -2,118 0.02% 5,547,529
2016-05-11 2016-05-09 22.461 250,672 -3,531 0.02% 5,630,301
2016-05-10 2016-05-06 22.772 254,203 +8,121 0.02% 5,788,810
2016-05-09 2016-05-05 23.509 246,082 +42,720 0.02% 5,785,095
2016-05-06 2016-05-04 23.707 203,362 +10,592 0.01% 4,821,119
2016-05-04 2016-04-29 24.274 192,770 -48,016 0.01% 4,679,213
2016-05-03 2016-04-28 24.585 240,786 -4,590 0.01% 5,919,752
2016-04-29 2016-04-27 24.897 245,376 +9,886 0.02% 6,109,048
2016-04-28 2016-04-26 25.180 235,490 -7,062 0.01% 5,929,619
2016-04-27 2016-04-25 25.095 242,552 +2,825 0.02% 6,086,830
2016-04-26 2016-04-22 25.690 239,727 +16,947 0.01% 6,158,527
2016-04-25 2016-04-21 26.030 222,780 +44,485 0.01% 5,798,882
2016-04-22 2016-04-20 25.973 178,295 -7,061 0.01% 4,630,854
2016-04-21 2016-04-19 26.624 185,356 +9,180 0.01% 4,934,999
2016-04-20 2016-04-18 26.285 176,176 +5,295 0.01% 4,630,707
2016-04-19 2016-04-15 26.539 170,881 +2,119 0.01% 4,535,091
2016-04-18 2016-04-14 26.709 168,762 +2,824 0.01% 4,507,533
2016-04-15 2016-04-13 26.823 165,938 -13,416 0.01% 4,450,906
2016-04-14 2016-04-12 26.001 179,354 -11,298 0.01% 4,663,439
2016-04-13 2016-04-11 25.916 190,652 -66,375 0.01% 4,941,002
2016-04-12 2016-04-08 24.953 257,027 +38,130 0.02% 6,413,679
2016-04-11 2016-04-07 25.180 218,897 -50,840 0.01% 5,511,809
2016-04-08 2016-04-06 24.868 269,737 +28,951 0.02% 6,707,916
2016-04-07 2016-04-05 24.670 240,786 +23,302 0.01% 5,940,212
2016-04-06 2016-04-01 25.265 217,484 +1,765 0.01% 5,494,710
2016-04-05 2016-03-31 25.746 215,719 +9,532 0.01% 5,553,987
2016-04-01 2016-03-30 25.916 206,187 +4,943 0.01% 5,343,613
2016-03-31 2016-03-29 24.755 201,244 +1,059 0.01% 4,981,808
2016-03-30 2016-03-24 25.123 200,185 +9,180 0.01% 5,029,302
2016-03-29 2016-03-23 25.605 191,005 +7,061 0.01% 4,890,641
2016-03-24 2016-03-22 26.143 183,944 +19,065 0.01% 4,808,835
2016-03-23 2016-03-21 26.200 164,879 -19,771 0.01% 4,319,761
2016-03-22 2016-03-18 24.274 184,650 -30,363 0.01% 4,482,112
2016-03-21 2016-03-17 23.226 215,013 -17,653 0.01% 4,993,800
2016-03-18 2016-03-16 22.489 232,666 +14,122 0.01% 5,232,461
2016-03-16 2016-03-14 22.857 218,544 +24,008 0.01% 4,995,340
2016-03-14 2016-03-10 22.291 194,536 +14,123 0.01% 4,336,380
2016-03-10 2016-03-08 22.999 180,413 +7,061 0.01% 4,149,315
2016-03-09 2016-03-07 23.282 173,352 -32,835 0.01% 4,036,020
2016-03-08 2016-03-04 23.084 206,187 -4,236 0.01% 4,759,611
2016-03-04 2016-03-02 22.631 210,423 +15,534 0.01% 4,762,035
2016-03-03 2016-03-01 22.036 194,889 -1,412 0.01% 4,294,568
2016-03-01 2016-02-26 21.611 196,301 -381,304 0.01% 4,242,283
2016-02-29 2016-02-25 21.158 577,605 +396,839 0.04% 12,220,927
2016-02-25 2016-02-23 21.781 180,766 +1,412 0.01% 3,937,274
2016-02-24 2016-02-22 21.979 179,354 +706 0.01% 3,942,080
2016-02-23 2016-02-19 21.498 178,648 +3,531 0.01% 3,840,542
2016-02-22 2016-02-18 21.583 175,117 +3,530 0.01% 3,779,513
2016-02-15 2016-02-11 19.487 171,587 +2,119 0.01% 3,343,685
2016-02-03 2016-02-01 21.101 169,468 -7,062 0.01% 3,575,992
2016-02-02 2016-01-29 21.130 176,530 +14,123 0.01% 3,730,010
2016-01-25 2016-01-21 19.487 162,407 -14,829 0.01% 3,164,796
2016-01-20 2016-01-18 20.620 177,236 -3,530 0.01% 3,654,567
2016-01-19 2016-01-15 20.761 180,766 -3,531 0.01% 3,752,955
2016-01-12 2016-01-08 22.517 184,297 -9,179 0.01% 4,149,903
2016-01-08 2016-01-06 23.990 193,476 -7,062 0.01% 4,641,551
2016-01-07 2016-01-05 24.132 200,538 +7,062 0.01% 4,839,370
2016-01-06 2016-01-04 24.387 193,476 -15,535 0.01% 4,718,271
2016-01-05 2015-12-31 25.661 209,011 +5,649 0.01% 5,363,520
2015-12-30 2015-12-28 26.256 203,362 +7,061 0.01% 5,339,519
2015-12-29 2015-12-24 26.681 196,301 -2,824 0.01% 5,237,524
2015-12-28 2015-12-22 25.945 199,125 +7,061 0.01% 5,166,231
2015-12-23 2015-12-21 26.200 192,064 +7,767 0.01% 5,031,996
2015-12-22 2015-12-18 25.208 184,297 +9,886 0.01% 4,645,804
2015-12-21 2015-12-17 25.690 174,411 +1,412 0.01% 4,480,575
2015-12-18 2015-12-16 25.407 172,999 -4,237 0.01% 4,395,301
2015-12-17 2015-12-15 24.953 177,236 -9,885 0.01% 4,422,628
2015-12-16 2015-12-14 25.010 187,121 -14,123 0.01% 4,679,892
2015-12-15 2015-12-11 24.047 201,244 -15,887 0.01% 4,839,308
2015-12-14 2015-12-10 24.585 217,131 +7,767 0.01% 5,338,192
2015-12-11 2015-12-09 24.585 209,364 -7,061 0.01% 5,147,239
2015-12-10 2015-12-08 24.783 216,425 +7,061 0.01% 5,363,744
2015-12-08 2015-12-04 25.520 209,364 +4,237 0.01% 5,342,929
2015-12-07 2015-12-03 26.115 205,127 -7,062 0.01% 5,356,811
2015-12-04 2015-12-02 26.370 212,189 +7,768 0.01% 5,595,323
2015-12-03 2015-12-01 25.633 204,421 -7,768 0.01% 5,239,944
2015-12-02 2015-11-30 25.180 212,189 -6,355 0.01% 5,342,902
2015-12-01 2015-11-27 25.152 218,544 +23,302 0.01% 5,496,731
2015-11-30 2015-11-26 26.454 195,242 -12,357 0.01% 5,165,028
2015-11-27 2015-11-25 26.964 207,599 -34,600 0.01% 5,597,767
2015-11-26 2015-11-24 26.823 242,199 -4,236 0.02% 6,496,432
2015-11-25 2015-11-23 26.738 246,435 +4,590 0.02% 6,589,113
2015-11-24 2015-11-20 27.191 241,845 +35,305 0.02% 6,575,987
2015-11-23 2015-11-19 27.248 206,540 +9,180 0.01% 5,627,712
2015-11-20 2015-11-18 27.191 197,360 +14,122 0.01% 5,366,399
2015-11-19 2015-11-17 26.313 183,238 -2,824 0.01% 4,821,519
2015-11-18 2015-11-16 25.775 186,062 -1,412 0.01% 4,795,696
2015-11-17 2015-11-13 26.908 187,474 +7,061 0.01% 5,044,490
2015-11-13 2015-11-11 26.908 180,413 -21,184 0.01% 4,854,495
2015-11-12 2015-11-10 26.908 201,597 -2,118 0.01% 5,424,507
2015-11-11 2015-11-09 27.559 203,715 -21,184 0.01% 5,614,207
2015-11-10 2015-11-06 27.389 224,899 +19,772 0.01% 6,159,800
2015-11-09 2015-11-05 26.454 205,127 -706 0.01% 5,426,531
2015-11-06 2015-11-04 25.803 205,833 -12,358 0.01% 5,311,118
2015-10-30 2015-10-28 23.480 218,191 +7,062 0.01% 5,123,231
2015-10-29 2015-10-27 24.160 211,129 +9,885 0.01% 5,100,932
2015-10-28 2015-10-26 24.302 201,244 -3,530 0.01% 4,890,608
2015-10-27 2015-10-23 23.820 204,774 -1,413 0.01% 4,877,793
2015-10-26 2015-10-22 23.707 206,187 -21,183 0.01% 4,888,092
2015-10-20 2015-10-16 23.707 227,370 +1,412 0.01% 5,390,279
2015-10-19 2015-10-15 24.047 225,958 +1,412 0.01% 5,433,604
2015-10-16 2015-10-14 23.254 224,546 -1,765 0.01% 5,221,570
2015-10-15 2015-10-13 23.254 226,311 -3,177 0.01% 5,262,613
2015-10-14 2015-10-12 23.509 229,488 -10,945 0.01% 5,394,990
2015-10-13 2015-10-09 22.433 240,433 -34,247 0.01% 5,393,514
2015-10-12 2015-10-08 22.517 274,680 +57,196 0.02% 6,185,100
2015-10-09 2015-10-07 23.452 217,484 +13,769 0.01% 5,100,471
2015-10-07 2015-10-05 21.413 203,715 -3,531 0.01% 4,362,118
2015-10-06 2015-10-02 20.563 207,246 +1,413 0.01% 4,261,626
2015-10-05 2015-09-30 19.543 205,833 -201,244 0.01% 4,022,691
2015-10-02 2015-09-29 18.637 407,077 +201,244 0.03% 7,586,737
2015-09-25 2015-09-23 20.337 205,833 +7,767 0.01% 4,185,931
2015-09-24 2015-09-22 21.271 198,066 -1,412 0.01% 4,213,107
2015-09-22 2015-09-18 22.178 199,478 +7,061 0.01% 4,423,941
2015-09-21 2015-09-17 22.036 192,417 -12,004 0.01% 4,240,095
2015-09-18 2015-09-16 21.639 204,421 +2,118 0.01% 4,423,555
2015-09-17 2015-09-15 21.781 202,303 +2,825 0.01% 4,406,373
2015-09-15 2015-09-11 22.829 199,478 -8,474 0.01% 4,553,891
2015-09-14 2015-09-10 22.234 207,952 +12,004 0.01% 4,623,654
2015-09-11 2015-09-09 22.942 195,948 -36,365 0.01% 4,495,505
2015-09-10 2015-09-08 22.064 232,313 +36,012 0.01% 5,125,822
2015-09-09 2015-09-07 21.243 196,301 -706 0.01% 4,170,003
2015-09-07 2015-09-02 20.960 197,007 -4,943 0.01% 4,129,200
2015-09-04 2015-09-01 21.045 201,950 +706 0.01% 4,249,964
2015-09-02 2015-08-31 22.008 201,244 +9,180 0.01% 4,428,907
2015-09-01 2015-08-28 23.169 192,064 +43,779 0.01% 4,449,917
2015-08-31 2015-08-27 24.443 148,285 +2,825 0.01% 3,624,604
2015-08-28 2015-08-26 22.914 145,460 -15,535 0.01% 3,333,072
2015-08-27 2015-08-25 23.480 160,995 +7,061 0.01% 3,780,241
2015-08-26 2015-08-24 24.132 153,934 +1,412 0.01% 3,714,726
2015-08-25 2015-08-21 26.681 152,522 +2,825 0.01% 4,069,453
2015-08-24 2015-08-20 27.786 149,697 +3,531 0.01% 4,159,438
2015-08-21 2015-08-19 29.103 146,166 -2,119 0.01% 4,253,836
2015-08-20 2015-08-18 29.315 148,285 +2,825 0.01% 4,347,005
2015-08-18 2015-08-14 30.590 145,460 -7,062 0.01% 4,449,589
2015-08-17 2015-08-13 30.165 152,522 +7,062 0.01% 4,600,814
2015-08-13 2015-08-11 30.094 145,460 -21,890 0.01% 4,377,490
2015-08-12 2015-08-10 30.873 167,350 +24,714 0.01% 5,166,600
2015-08-11 2015-08-07 30.094 142,636 -6,355 0.01% 4,292,504
2015-08-04 2015-07-31 30.023 148,991 +4,943 0.01% 4,473,202
2015-08-03 2015-07-30 29.669 144,048 -3,531 0.01% 4,273,797
2015-07-31 2015-07-29 29.882 147,579 +4,237 0.01% 4,409,909
2015-07-30 2015-07-28 29.598 143,342 -2,824 0.01% 4,242,700
2015-07-29 2015-07-27 29.740 146,166 +2,118 0.01% 4,346,986
2015-07-24 2015-07-22 32.643 144,048 +1,412 0.01% 4,702,196
2015-07-23 2015-07-21 33.705 142,636 +2,825 0.01% 4,807,604
2015-07-22 2015-07-20 33.139 139,811 -1,413 0.01% 4,633,187
2015-07-21 2015-07-17 34.343 141,224 -45,191 0.01% 4,850,012
2015-07-20 2015-07-16 31.581 186,415 -39,896 0.01% 5,887,194
2015-07-17 2015-07-15 31.652 226,311 +79,438 0.01% 7,163,179
2015-07-16 2015-07-14 33.281 146,873 -11,651 0.01% 4,888,014
2015-07-15 2015-07-13 34.059 158,524 +1,413 0.01% 5,399,241
2015-07-14 2015-07-10 33.635 157,111 -10,592 0.01% 5,284,365
2015-07-13 2015-07-09 31.794 167,703 +27,185 0.01% 5,331,873
2015-07-10 2015-07-08 27.049 140,518 -75,201 0.01% 3,800,913
2015-07-09 2015-07-07 29.882 215,719 +7,414 0.01% 6,446,047
2015-07-08 2015-07-06 34.697 208,305 +2,825 0.01% 7,227,505
2015-07-07 2015-07-03 38.096 205,480 -13,064 0.01% 7,827,885
2015-07-06 2015-07-02 38.945 218,544 +14,123 0.01% 8,511,266
2015-07-03 2015-06-30 39.583 204,421 -3,884 0.01% 8,091,516
2015-07-02 2015-06-29 37.954 208,305 +11,298 0.01% 7,906,005
2015-06-30 2015-06-26 41.070 197,007 +2,824 0.01% 8,091,001
2015-06-29 2015-06-25 42.557 194,183 -1,412 0.01% 8,263,771
2015-06-26 2015-06-24 42.290 195,595 -2,118 0.01% 8,271,696
2015-06-25 2015-06-23 41.071 197,713 +999 0.01% 8,120,348
2015-06-23 2015-06-19 39.710 196,714 +4,883 0.01% 7,811,417
2015-06-18 2015-06-16 42.003 191,831 +349 0.02% 8,057,517
2015-06-17 2015-06-15 43.365 191,482 +1,744 0.02% 8,303,633
2015-06-16 2015-06-12 44.082 189,738 -8,022 0.02% 8,364,004
2015-06-15 2015-06-11 42.147 197,760 +6,976 0.02% 8,334,904
2015-06-12 2015-06-10 42.147 190,784 -1,047 0.02% 8,040,889
2015-06-11 2015-06-09 43.867 191,831 +12,557 0.02% 8,415,018
2015-06-10 2015-06-08 45.372 179,274 +2,092 0.02% 8,134,031
2015-06-09 2015-06-05 44.297 177,182 +12,208 0.02% 7,848,613
2015-06-08 2015-06-04 45.587 164,974 +6,975 0.02% 7,520,686
2015-06-05 2015-06-03 45.874 157,999 +6,976 0.02% 7,248,016
2015-06-04 2015-06-02 46.161 151,023 +2,093 0.02% 6,971,300
2015-06-03 2015-06-01 46.877 148,930 +6,975 0.02% 6,981,436
2015-06-02 2015-05-29 47.236 141,955 +698 0.02% 6,705,342
2015-06-01 2015-05-28 47.236 141,257 +10,812 0.02% 6,672,371
2015-05-29 2015-05-27 48.884 130,445 +2,790 0.02% 6,376,709
2015-05-28 2015-05-26 49.888 127,655 -27,902 0.02% 6,368,423
2015-05-27 2015-05-22 48.669 155,557 +3,139 0.02% 7,570,841
2015-05-26 2015-05-21 48.167 152,418 -2,093 0.02% 7,341,594
2015-05-22 2015-05-20 46.949 154,511 +2,093 0.02% 7,254,133
2015-05-21 2015-05-19 47.451 152,418 -1,395 0.02% 7,232,344
2015-05-20 2015-05-18 45.730 153,813 -349 0.02% 7,033,938
2015-05-19 2015-05-15 45.515 154,162 +2,093 0.02% 7,016,748
2015-05-18 2015-05-14 45.587 152,069 +4,883 0.02% 6,932,384
2015-05-15 2015-05-13 46.877 147,186 +5,231 0.02% 6,899,682
2015-05-14 2015-05-12 47.666 141,955 -3,139 0.02% 6,766,392
2015-05-13 2015-05-11 48.454 145,094 +349 0.02% 7,030,415
2015-05-12 2015-05-08 47.594 144,745 -1,395 0.02% 6,889,004
2015-05-11 2015-05-07 45.874 146,140 -21,625 0.02% 6,703,998
2015-05-08 2015-05-06 46.089 167,765 -12,556 0.02% 7,732,094
2015-05-07 2015-05-05 47.236 180,321 +14,300 0.02% 8,517,586
2015-05-06 2015-05-04 48.598 166,021 -58,246 0.02% 8,068,216
2015-05-05 2015-04-30 49.458 224,267 +69,756 0.03% 11,091,730
2015-05-04 2015-04-29 50.174 154,511 -2,790 0.02% 7,752,509
2015-04-30 2015-04-28 48.956 157,301 +4,534 0.02% 7,700,821
2015-04-29 2015-04-27 50.174 152,767 +14,300 0.02% 7,665,004
2015-04-28 2015-04-24 50.461 138,467 +5,581 0.02% 6,987,209
2015-04-27 2015-04-23 50.676 132,886 -11,510 0.02% 6,734,160
2015-04-24 2015-04-22 52.755 144,396 +10,115 0.02% 7,617,593
2015-04-22 2015-04-20 47.952 134,281 -698 0.02% 6,439,105
2015-04-21 2015-04-17 51.536 134,979 -698 0.02% 6,956,326
2015-04-20 2015-04-16 50.891 135,677 -14,300 0.02% 6,904,773
2015-04-17 2015-04-15 49.458 149,977 +17,091 0.02% 7,417,517
2015-04-16 2015-04-14 50.605 132,886 +4,185 0.02% 6,724,635
2015-04-15 2015-04-13 53.042 128,701 -35,227 0.02% 6,826,506
2015-04-14 2015-04-10 51.608 163,928 +11,510 0.02% 8,460,002
2015-04-13 2015-04-09 50.174 152,418 +24,763 0.02% 7,647,493
2015-04-10 2015-04-08 48.956 127,655 -37,668 0.02% 6,249,472
2015-04-09 2015-04-02 42.863 165,323 -349 0.02% 7,086,296
2015-04-08 2015-04-01 43.007 165,672 -1,395 0.02% 7,125,005
2015-04-02 2015-03-31 41.215 167,067 -3,488 0.02% 6,885,624
2015-04-01 2015-03-30 41.716 170,555 -41,854 0.02% 7,114,957
2015-03-31 2015-03-27 38.849 212,409 -2,092 0.03% 8,251,958
2015-03-27 2015-03-25 38.204 214,501 +697 0.03% 8,194,856
2015-03-26 2015-03-24 38.348 213,804 -16,044 0.03% 8,198,878
2015-03-25 2015-03-23 39.710 229,848 -3,139 0.03% 9,127,153
2015-03-24 2015-03-20 39.064 232,987 -33,832 0.03% 9,101,501
2015-03-23 2015-03-19 37.488 266,819 -8,371 0.03% 10,002,378
2015-03-20 2015-03-18 38.133 275,190 -23,717 0.03% 10,493,711
2015-03-19 2015-03-17 38.061 298,907 -36,273 0.04% 11,376,677
2015-03-18 2015-03-16 36.986 335,180 -5,581 0.04% 12,396,886
2015-03-17 2015-03-13 36.556 340,761 -6,627 0.04% 12,456,754
2015-03-16 2015-03-12 35.696 347,388 +48,830 0.04% 12,400,208
2015-03-13 2015-03-11 35.696 298,558 -8,371 0.04% 10,657,194
2015-03-12 2015-03-10 35.194 306,929 +5,929 0.04% 10,802,001
2015-03-11 2015-03-09 36.054 301,000 -1,744 0.04% 10,852,238
2015-03-10 2015-03-06 37.774 302,744 +2,093 0.04% 11,435,917
2015-03-09 2015-03-05 37.057 300,651 -697 0.04% 11,141,355
2015-03-06 2015-03-04 36.842 301,348 +16,044 0.04% 11,102,384
2015-03-05 2015-03-03 37.488 285,304 +42,202 0.03% 10,695,334
2015-03-04 2015-03-02 38.634 243,102 +56,503 0.03% 9,392,087
2015-03-03 2015-02-27 39.423 186,599 -32,785 0.02% 7,356,256
2015-03-02 2015-02-26 39.566 219,384 +14,648 0.03% 8,680,182
2015-02-27 2015-02-25 38.133 204,736 +8,371 0.02% 7,807,117
2015-02-26 2015-02-24 39.279 196,365 +19,532 0.02% 7,713,109
2015-02-25 2015-02-23 38.563 176,833 +2,790 0.02% 6,819,153
2015-02-24 2015-02-18 38.993 174,043 -18,136 0.02% 6,786,413
2015-02-17 2015-02-13 37.774 192,179 -11,859 0.02% 7,259,411
2015-02-16 2015-02-12 36.484 204,038 +9,068 0.02% 7,444,125
2015-02-13 2015-02-11 36.771 194,970 -5,580 0.02% 7,169,188
2015-02-12 2015-02-10 36.986 200,550 +6,975 0.02% 7,417,494
2015-02-11 2015-02-09 37.057 193,575 -3,487 0.02% 7,173,393
2015-02-10 2015-02-06 36.556 197,062 +17,439 0.02% 7,203,737
2015-02-09 2015-02-05 36.771 179,623 -26,508 0.02% 6,604,868
2015-02-06 2015-02-04 36.126 206,131 -7,673 0.03% 7,446,611
2015-02-05 2015-02-03 36.484 213,804 +25,461 0.03% 7,800,428
2015-02-04 2015-02-02 34.907 188,343 +3,837 0.02% 6,574,508
2015-02-03 2015-01-30 35.767 184,506 -1,047 0.02% 6,599,269
2015-02-02 2015-01-29 35.481 185,553 +13,603 0.02% 6,583,518
2015-01-30 2015-01-28 36.484 171,950 -13,254 0.02% 6,273,426
2015-01-29 2015-01-27 35.767 185,204 +7,674 0.02% 6,624,235
2015-01-28 2015-01-26 36.054 177,530 +14,648 0.02% 6,400,657
2015-01-27 2015-01-23 36.842 162,882 -10,463 0.02% 6,000,964
2015-01-26 2015-01-22 36.627 173,345 +4,185 0.02% 6,349,171
2015-01-23 2015-01-21 37.989 169,160 -49,876 0.02% 6,426,261
2015-01-22 2015-01-20 35.839 219,036 +12,208 0.03% 7,850,012
2015-01-21 2015-01-19 33.832 206,828 +20,229 0.03% 6,997,391
2015-01-20 2015-01-16 40.498 186,599 +8,371 0.02% 7,556,881
2015-01-19 2015-01-15 42.003 178,228 -6,278 0.02% 7,486,147
2015-01-16 2015-01-14 40.856 184,506 -6,976 0.02% 7,538,244
2015-01-15 2015-01-13 41.000 191,482 +13,952 0.02% 7,850,708
2015-01-14 2015-01-12 41.286 177,530 -134,979 0.02% 7,329,579
2015-01-13 2015-01-09 41.932 312,509 -6,976 0.04% 13,103,980
2015-01-12 2015-01-08 42.003 319,485 +1,395 0.04% 13,419,394
2015-01-09 2015-01-07 42.863 318,090 -13,254 0.04% 13,634,400
2015-01-08 2015-01-06 41.716 331,344 -2,092 0.04% 13,822,510
2015-01-07 2015-01-05 42.505 333,436 -32,088 0.04% 14,172,680
2015-01-06 2015-01-02 43.723 365,524 +39,063 0.04% 15,981,979
2015-01-05 2014-12-31 41.860 326,461 +31,042 0.04% 13,665,608
2015-01-02 2014-12-29 41.071 295,419 +108,123 0.04% 12,133,270
2014-12-30 2014-12-24 39.781 187,296 +10,114 0.02% 7,450,858
2014-12-29 2014-12-22 39.996 177,182 +23,020 0.02% 7,086,611
2014-12-23 2014-12-19 41.286 154,162 +4,883 0.02% 6,364,798
2014-12-22 2014-12-18 41.143 149,279 -3,139 0.02% 6,141,797
2014-12-19 2014-12-17 43.150 152,418 -39,413 0.02% 6,576,844
2014-12-18 2014-12-16 44.010 191,831 +40,808 0.02% 8,442,518
2014-12-17 2014-12-15 41.286 151,023 -6,278 0.02% 6,235,200
2014-12-16 2014-12-12 40.570 157,301 -4,883 0.02% 6,381,646
2014-12-15 2014-12-11 38.921 162,184 +26,856 0.02% 6,312,373
2014-12-12 2014-12-10 41.860 135,328 +24,066 0.02% 5,664,810
2014-12-11 2014-12-09 42.075 111,262 +3,488 0.01% 4,681,336
2014-12-09 2014-12-05 40.355 107,774 -15,695 0.01% 4,349,178
2014-12-08 2014-12-04 38.204 123,469 +38,715 0.02% 4,717,044
2014-12-05 2014-12-03 34.262 84,754 -2,093 0.01% 2,903,842
2014-12-04 2014-12-02 33.975 86,847 +349 0.01% 2,950,652
2014-12-03 2014-12-01 31.682 86,498 +1,744 0.01% 2,740,395
2014-12-01 2014-11-27 32.470 84,754 +2,790 0.01% 2,751,967
2014-11-27 2014-11-25 31.610 81,964 -3,488 0.01% 2,590,876
2014-11-26 2014-11-24 31.252 85,452 -4,883 0.01% 2,670,506
2014-11-25 2014-11-21 28.886 90,335 -9,068 0.01% 2,609,432
2014-11-21 2014-11-19 27.094 99,403 +4,185 0.01% 2,693,247
2014-11-20 2014-11-18 27.524 95,218 -2,790 0.01% 2,620,807
2014-11-18 2014-11-14 28.958 98,008 -698 0.01% 2,838,100
2014-11-17 2014-11-13 29.388 98,706 +1,396 0.01% 2,900,763
2014-11-14 2014-11-12 29.890 97,310 -14,649 0.01% 2,908,562
2014-11-13 2014-11-11 28.886 111,959 -14,649 0.01% 3,234,066
2014-11-12 2014-11-10 28.270 126,608 +9,068 0.02% 3,579,174
2014-11-11 2014-11-07 27.983 117,540 -697 0.01% 3,289,124
2014-11-10 2014-11-06 27.238 118,237 -2,791 0.01% 3,220,489
2014-11-06 2014-11-04 27.610 121,028 +2,791 0.01% 3,341,619
2014-11-05 2014-11-03 27.438 118,237 +697 0.01% 3,244,219
2014-10-30 2014-10-28 26.119 117,540 -10,463 0.01% 3,070,074
2014-10-29 2014-10-27 25.517 128,003 +3,488 0.02% 3,266,292
2014-10-28 2014-10-24 26.234 124,515 +6,975 0.02% 3,266,537
2014-10-22 2014-10-20 26.635 117,540 -15,346 0.01% 3,130,734
2014-10-17 2014-10-15 26.148 132,886 -1,047 0.02% 3,474,712
2014-10-16 2014-10-14 25.546 133,933 -7,324 0.02% 3,421,449
2014-10-15 2014-10-13 25.775 141,257 +13,951 0.02% 3,640,948
2014-10-14 2014-10-10 26.005 127,306 +7,673 0.02% 3,310,556
2014-10-13 2014-10-09 26.951 119,633 -7,673 0.01% 3,224,212
2014-10-10 2014-10-08 26.836 127,306 +1,744 0.02% 3,416,406
2014-10-09 2014-10-07 26.951 125,562 -3,836 0.02% 3,384,004
2014-10-03 2014-09-29 26.234 129,398 -3,140 0.02% 3,394,638
2014-09-29 2014-09-25 26.349 132,538 -1,046 0.02% 3,492,213
2014-09-26 2014-09-24 26.578 133,584 -6,976 0.02% 3,550,414
2014-09-25 2014-09-23 25.145 140,560 -3,487 0.02% 3,534,322
2014-09-24 2014-09-22 25.489 144,047 +4,185 0.02% 3,671,561
2014-09-18 2014-09-16 26.435 139,862 -3,837 0.02% 3,697,221
2014-09-15 2014-09-11 27.467 143,699 +3,837 0.02% 3,946,972
2014-09-11 2014-09-08 28.327 139,862 +3,488 0.02% 3,961,882
2014-09-10 2014-09-05 28.298 136,374 -3,488 0.02% 3,859,167
2014-09-08 2014-09-04 28.270 139,862 -7,324 0.02% 3,953,862
2014-09-05 2014-09-03 27.897 147,186 +3,487 0.02% 4,106,049
2014-09-03 2014-09-01 26.894 143,699 -13,951 0.02% 3,864,572
2014-09-02 2014-08-29 26.377 157,650 +16,044 0.02% 4,158,403
2014-08-25 2014-08-21 27.152 141,606 +10,464 0.02% 3,844,824
2014-08-20 2014-08-18 27.610 131,142 +4,185 0.02% 3,620,870
2014-08-19 2014-08-15 28.098 126,957 -6,976 0.02% 3,567,201
2014-08-18 2014-08-14 27.840 133,933 -1,046 0.02% 3,728,650
2014-08-15 2014-08-13 28.126 134,979 -4,883 0.02% 3,796,470
2014-08-14 2014-08-12 27.926 139,862 +6,976 0.02% 3,905,742
2014-08-13 2014-08-11 27.954 132,886 +9,766 0.02% 3,714,742
2014-08-12 2014-08-08 27.381 123,120 +2,790 0.01% 3,371,140
2014-08-11 2014-08-07 27.754 120,330 +3,488 0.01% 3,339,597
2014-08-08 2014-08-06 28.442 116,842 +697 0.01% 3,323,192
2014-08-07 2014-08-05 28.298 116,145 +12,556 0.01% 3,286,718
2014-08-06 2014-08-04 29.030 103,589 -10,463 0.01% 3,007,139
2014-08-01 2014-07-30 27.553 114,052 +16,393 0.01% 3,142,470
2014-07-31 2014-07-29 28.184 97,659 -9,766 0.01% 2,752,394
2014-07-30 2014-07-28 28.184 107,425 +17,788 0.01% 3,027,636
2014-07-29 2014-07-25 27.180 89,637 +11,858 0.01% 2,436,354
2014-07-28 2014-07-24 27.066 77,779 +1,396 0.01% 2,105,131
2014-07-25 2014-07-23 26.922 76,383 -11,859 0.01% 2,056,398
2014-07-24 2014-07-22 26.062 88,242 +6,976 0.01% 2,299,768
2014-07-23 2014-07-21 25.059 81,266 -26,508 0.01% 2,036,410
2014-07-22 2014-07-18 25.288 107,774 +22,322 0.01% 2,725,382
2014-07-21 2014-07-17 25.345 85,452 -6,975 0.01% 2,165,805
2014-07-18 2014-07-16 25.689 92,427 +6,975 0.01% 2,374,388
2014-07-17 2014-07-15 25.775 85,452 -6,975 0.01% 2,202,555
2014-07-16 2014-07-14 25.632 92,427 +6,975 0.01% 2,369,088
2014-07-15 2014-07-11 25.374 85,452 -6,975 0.01% 2,168,255
2014-07-14 2014-07-10 25.345 92,427 -5,581 0.01% 2,342,588
2014-07-11 2014-07-09 25.231 98,008 -6,976 0.01% 2,472,800
2014-07-09 2014-07-07 25.431 104,984 +6,976 0.01% 2,669,879
2014-07-08 2014-07-04 25.460 98,008 -2,790 0.01% 2,495,280
2014-07-07 2014-07-03 25.546 100,798 -10,464 0.01% 2,574,983
2014-07-03 2014-06-30 24.514 111,262 -4,883 0.01% 2,727,456
2014-06-25 2014-06-23 23.969 116,145 -6,278 0.01% 2,783,887
2014-06-23 2014-06-19 24.528 122,423 +1,358 0.01% 3,002,772
2014-06-18 2014-06-16 25.021 121,065 +4,139 0.01% 3,029,133
2014-06-16 2014-06-12 24.702 116,926 +690 0.01% 2,888,282
2014-06-13 2014-06-11 24.876 116,236 -6,898 0.01% 2,891,458
2014-06-12 2014-06-10 25.021 123,134 +3,449 0.02% 3,080,901
2014-06-06 2014-06-04 23.861 119,685 -2,760 0.01% 2,855,805
2014-06-05 2014-06-03 23.948 122,445 +9,658 0.02% 2,932,311
2014-05-30 2014-05-28 24.122 112,787 -6,898 0.01% 2,720,642
2014-05-29 2014-05-27 23.513 119,685 +12,417 0.01% 2,814,165
2014-05-26 2014-05-22 23.658 107,268 -6,209 0.01% 2,537,753
2014-05-23 2014-05-21 23.368 113,477 -2,759 0.01% 2,651,746
2014-05-21 2014-05-19 22.962 116,236 +5,519 0.01% 2,669,038
2014-05-16 2014-05-14 23.745 110,717 -6,899 0.01% 2,628,979
2014-05-15 2014-05-13 23.426 117,616 -2,759 0.01% 2,755,286
2014-05-09 2014-05-07 22.353 120,375 -8,278 0.01% 2,690,789
2014-05-07 2014-05-02 22.527 128,653 -11,037 0.02% 2,898,210
2014-05-05 2014-04-30 22.556 139,690 +13,107 0.02% 3,150,895
2014-05-02 2014-04-29 22.904 126,583 -4,139 0.02% 2,899,289
2014-04-30 2014-04-28 22.643 130,722 +3,449 0.02% 2,959,979
2014-04-28 2014-04-24 23.455 127,273 -690 0.02% 2,985,202
2014-04-25 2014-04-23 23.455 127,963 +2,414 0.02% 3,001,386
2014-04-24 2014-04-22 23.745 125,549 +6,899 0.02% 2,981,166
2014-04-23 2014-04-17 24.238 118,650 +1,724 0.01% 2,875,829
2014-04-22 2014-04-16 24.499 116,926 -1,035 0.01% 2,864,552
2014-04-17 2014-04-15 24.992 117,961 -10,347 0.01% 2,948,049
2014-04-16 2014-04-14 25.021 128,308 +4,829 0.02% 3,210,358
2014-04-15 2014-04-11 25.630 123,479 +33,456 0.02% 3,164,713
2014-04-14 2014-04-10 27.311 90,023 +15,177 0.01% 2,458,631
2014-04-11 2014-04-09 25.021 74,846 -5,174 0.01% 1,872,701
2014-04-10 2014-04-08 25.224 80,020 -8,278 0.01% 2,018,398
2014-04-09 2014-04-07 24.209 88,298 +1,725 0.01% 2,137,599
2014-04-07 2014-04-03 24.412 86,573 -15,177 0.01% 2,113,409
2014-04-04 2014-04-02 24.238 101,750 +10,348 0.01% 2,466,208
2014-04-03 2014-04-01 23.803 91,402 -1,725 0.01% 2,175,644
2014-04-02 2014-03-31 23.455 93,127 -14,141 0.01% 2,184,304
2014-03-31 2014-03-27 22.556 107,268 +3,794 0.01% 2,419,573
2014-03-28 2014-03-26 22.556 103,474 -1,380 0.01% 2,333,994
2014-03-27 2014-03-25 22.266 104,854 +17,246 0.01% 2,334,722
2014-03-26 2014-03-24 23.020 87,608 -11,727 0.01% 2,016,755
2014-03-25 2014-03-21 22.266 99,335 -14,832 0.01% 2,211,834
2014-03-21 2014-03-19 21.020 114,167 -4,139 0.01% 2,399,759
2014-03-20 2014-03-18 20.585 118,306 +11,383 0.01% 2,435,309
2014-03-18 2014-03-14 21.281 106,923 -9,658 0.01% 2,275,392
2014-03-14 2014-03-12 21.600 116,581 +3,449 0.01% 2,518,100
2014-03-11 2014-03-07 22.991 113,132 +3,449 0.01% 2,601,044
2014-03-10 2014-03-06 22.933 109,683 +2,415 0.01% 2,515,387
2014-03-06 2014-03-04 22.701 107,268 -5,519 0.01% 2,435,123
2014-03-04 2014-02-28 23.339 112,787 -12,417 0.01% 2,632,352
2014-03-03 2014-02-27 22.991 125,204 -3,449 0.02% 2,878,594
2014-02-27 2014-02-25 22.556 128,653 +7,588 0.02% 2,901,940
2014-02-26 2014-02-24 22.875 121,065 +3,449 0.01% 2,769,393
2014-02-21 2014-02-19 25.021 117,616 +17,936 0.01% 2,942,837
2014-02-20 2014-02-18 25.804 99,680 +3,104 0.01% 2,572,095
2014-02-19 2014-02-17 25.977 96,576 +6,208 0.01% 2,508,801
2014-02-18 2014-02-14 25.804 90,368 +3,795 0.01% 2,331,813
2014-02-17 2014-02-13 25.890 86,573 +1,379 0.01% 2,241,418
2014-02-14 2014-02-12 26.151 85,194 -4,139 0.01% 2,227,945
2014-02-12 2014-02-10 26.093 89,333 -11,727 0.01% 2,331,006
2014-02-11 2014-02-07 25.717 101,060 -7,588 0.01% 2,598,914
2014-02-10 2014-02-06 25.108 108,648 -2,759 0.01% 2,727,901
2014-02-07 2014-02-05 24.876 111,407 -1,725 0.01% 2,771,333
2014-02-05 2014-01-30 25.977 113,132 -3,794 0.01% 2,938,884
2014-02-04 2014-01-28 25.659 116,926 -2,069 0.01% 3,000,153
2014-01-29 2014-01-27 25.630 118,995 +23,109 0.01% 3,049,790
2014-01-28 2014-01-24 27.021 95,886 +6,208 0.01% 2,590,956
2014-01-27 2014-01-23 27.543 89,678 +4,139 0.01% 2,470,009
2014-01-24 2014-01-22 28.442 85,539 -20,005 0.01% 2,432,888
2014-01-23 2014-01-21 27.195 105,544 +3,794 0.01% 2,870,287
2014-01-22 2014-01-20 26.238 101,750 -10,347 0.01% 2,669,758
2014-01-21 2014-01-17 26.557 112,097 +11,037 0.01% 2,976,997
2014-01-20 2014-01-16 26.499 101,060 -6,898 0.01% 2,678,024
2014-01-16 2014-01-14 26.876 107,958 +1,380 0.01% 2,901,506
2014-01-15 2014-01-13 26.963 106,578 -690 0.01% 2,873,687
2014-01-14 2014-01-10 27.050 107,268 +10,692 0.01% 2,901,622
2014-01-13 2014-01-09 27.340 96,576 +345 0.01% 2,640,401
2014-01-10 2014-01-08 27.804 96,231 +7,243 0.01% 2,675,609
2014-01-09 2014-01-07 26.731 88,988 +21,385 0.01% 2,378,764
2014-01-08 2014-01-06 28.152 67,603 +6,208 0.01% 1,903,155
2014-01-07 2014-01-03 29.645 61,395 +8,968 0.01% 1,820,058
2014-01-06 2014-01-02 31.095 52,427 -2,069 0.01% 1,630,201
2014-01-03 2013-12-31 30.660 54,496 -3,450 0.01% 1,670,837
2014-01-02 2013-12-27 30.370 57,946 -13,796 0.01% 1,759,813
2013-12-30 2013-12-24 30.587 71,742 +20,005 0.01% 2,194,396
2013-12-27 2013-12-20 29.935 51,737 +2,414 0.01% 1,548,746
2013-12-20 2013-12-18 30.080 49,323 -5,173 0.01% 1,483,633
2013-12-18 2013-12-16 29.573 54,496 -10,693 0.01% 1,611,587
2013-12-17 2013-12-13 29.718 65,189 +20,005 0.01% 1,937,257
2013-12-13 2013-12-11 29.645 45,184 +3,449 0.01% 1,339,482
2013-12-12 2013-12-10 30.442 41,735 -20,694 0.01% 1,270,512
2013-12-11 2013-12-09 30.732 62,429 +5,518 0.01% 1,918,586
2013-12-10 2013-12-06 30.007 56,911 +2,070 0.01% 1,707,755
2013-12-06 2013-12-04 29.935 54,841 +1,034 0.01% 1,641,664
2013-12-05 2013-12-03 30.007 53,807 +12,072 0.01% 1,614,612
2013-12-04 2013-12-02 31.312 41,735 -6,208 0.01% 1,306,812
2013-12-02 2013-11-28 28.384 47,943 -6,898 0.01% 1,360,808
2013-11-29 2013-11-27 28.268 54,841 -3,449 0.01% 1,550,240
2013-11-27 2013-11-25 27.804 58,290 -2,070 0.01% 1,620,696
2013-11-26 2013-11-22 27.456 60,360 +10,347 0.01% 1,657,251
2013-11-25 2013-11-21 27.775 50,013 -5,173 0.01% 1,389,112
2013-11-22 2013-11-20 27.891 55,186 -3,449 0.01% 1,539,193
2013-11-21 2013-11-19 27.369 58,635 -4,484 0.01% 1,604,789
2013-11-20 2013-11-18 27.166 63,119 -35,526 0.01% 1,714,702
2013-11-19 2013-11-15 24.035 98,645 -30,008 0.01% 2,370,929
2013-11-18 2013-11-14 22.585 128,653 +33,112 0.02% 2,905,670
2013-11-15 2013-11-13 22.933 95,541 +8,278 0.01% 2,191,065
2013-11-08 2013-11-06 23.687 87,263 -3,449 0.01% 2,067,003
2013-11-05 2013-11-01 23.832 90,712 -5,864 0.01% 2,161,850
2013-11-04 2013-10-31 23.542 96,576 -3,449 0.01% 2,273,601
2013-11-01 2013-10-30 23.600 100,025 -690 0.01% 2,360,597
2013-10-31 2013-10-29 22.991 100,715 +4,829 0.01% 2,315,562
2013-10-29 2013-10-25 22.759 95,886 -9,313 0.01% 2,182,297
2013-10-28 2013-10-24 23.252 105,199 +14,831 0.01% 2,446,104
2013-10-25 2013-10-23 23.977 90,368 -4,483 0.01% 2,166,752
2013-10-23 2013-10-21 24.499 94,851 -6,554 0.01% 2,323,740
2013-10-21 2013-10-17 23.716 101,405 +6,899 0.01% 2,404,926
2013-10-10 2013-10-08 24.383 94,506 -3,450 0.01% 2,304,328
2013-10-09 2013-10-07 24.006 97,956 -3,449 0.01% 2,351,529
2013-10-08 2013-10-04 23.658 101,405 -13,107 0.01% 2,399,046
2013-10-07 2013-10-03 23.252 114,512 +1,035 0.01% 2,662,652
2013-10-03 2013-09-30 22.556 113,477 +7,933 0.01% 2,559,625
2013-10-02 2013-09-27 23.049 105,544 +1,035 0.01% 2,432,706
2013-09-30 2013-09-26 22.759 104,509 +5,519 0.01% 2,378,550
2013-09-27 2013-09-25 23.252 98,990 +2,069 0.01% 2,301,732
2013-09-26 2013-09-24 23.571 96,921 +3,449 0.01% 2,284,533
2013-09-25 2013-09-23 24.267 93,472 +3,449 0.01% 2,268,276
2013-09-24 2013-09-19 24.122 90,023 -2,414 0.01% 2,171,530
2013-09-23 2013-09-18 23.687 92,437 -3,449 0.01% 2,189,560
2013-09-19 2013-09-17 23.397 95,886 +3,449 0.01% 2,243,457
2013-09-18 2013-09-16 24.238 92,437 +16,901 0.01% 2,240,480
2013-09-17 2013-09-13 24.325 75,536 +4,484 0.01% 1,837,405
2013-09-16 2013-09-12 24.905 71,052 +690 0.01% 1,769,532
2013-09-13 2013-09-11 24.905 70,362 -17,936 0.01% 1,752,348
2013-09-12 2013-09-10 24.499 88,298 -18,625 0.01% 2,163,199
2013-09-11 2013-09-09 23.107 106,923 +6,208 0.01% 2,470,691
2013-09-10 2013-09-06 22.353 100,715 +8,278 0.01% 2,251,321
2013-09-09 2013-09-05 22.788 92,437 -8,278 0.01% 2,106,480
2013-09-06 2013-09-04 22.585 100,715 -2,069 0.01% 2,274,681
2013-09-05 2013-09-03 22.672 102,784 +1,034 0.01% 2,330,350
2013-09-03 2013-08-30 21.890 101,750 -34,491 0.01% 2,227,257
2013-09-02 2013-08-29 21.600 136,241 +345 0.02% 2,942,748
2013-08-30 2013-08-28 21.542 135,896 +3,449 0.02% 2,927,416
2013-08-29 2013-08-27 22.324 132,447 -2,759 0.02% 2,956,799
2013-08-28 2013-08-26 22.266 135,206 +26,213 0.02% 3,010,552
2013-08-27 2013-08-23 21.716 108,993 -4,829 0.01% 2,366,843
2013-08-23 2013-08-21 21.426 113,822 +1,380 0.01% 2,438,707
2013-08-22 2013-08-20 21.281 112,442 +19,660 0.01% 2,392,840
2013-08-21 2013-08-19 22.585 92,782 -8,278 0.01% 2,095,512
2013-08-20 2013-08-16 22.440 101,060 -7,243 0.01% 2,267,823
2013-08-19 2013-08-15 22.411 108,303 +7,588 0.01% 2,427,219
2013-08-16 2013-08-13 22.991 100,715 -18,280 0.01% 2,315,562
2013-08-15 2013-08-12 21.918 118,995 -15,866 0.01% 2,608,192
2013-08-09 2013-08-07 20.382 134,861 -4,829 0.02% 2,748,721
2013-08-08 2013-08-06 20.904 139,690 +14,486 0.02% 2,920,045
2013-08-06 2013-08-02 21.165 125,204 -12,417 0.02% 2,649,903
2013-08-05 2013-08-01 21.455 137,621 +12,417 0.02% 2,952,605
2013-08-02 2013-07-31 21.136 125,204 -3,449 0.02% 2,646,273
2013-08-01 2013-07-30 21.020 128,653 -110,373 0.02% 2,704,250
2013-07-31 2013-07-29 21.194 239,026 -107,613 0.03% 5,065,840
2013-07-29 2013-07-25 21.716 346,639 +2,760 0.04% 7,527,456
2013-07-26 2013-07-24 21.484 343,879 +210,397 0.04% 7,387,761
2013-07-25 2013-07-23 21.165 133,482 -13,451 0.02% 2,825,105
2013-07-24 2013-07-22 19.860 146,933 +8,622 0.02% 2,918,091
2013-07-23 2013-07-19 20.034 138,311 -3,449 0.02% 2,770,918
2013-07-19 2013-07-17 20.585 141,760 -25,523 0.02% 2,918,106
2013-07-18 2013-07-16 20.353 167,283 +8,278 0.02% 3,404,693
2013-07-17 2013-07-15 20.730 159,005 +14,831 0.02% 3,296,141
2013-07-16 2013-07-12 20.295 144,174 +3,104 0.02% 2,925,998
2013-07-15 2013-07-11 20.672 141,070 -7,933 0.02% 2,916,172
2013-07-12 2013-07-10 19.280 149,003 -2,759 0.02% 2,872,802
2013-07-11 2013-07-09 18.497 151,762 -5,519 0.02% 2,807,196
2013-07-10 2013-07-08 18.555 157,281 +4,829 0.02% 2,918,403
2013-07-09 2013-07-05 19.048 152,452 -15,176 0.02% 2,903,939
2013-07-08 2013-07-04 18.294 167,628 -3,105 0.02% 3,066,655
2013-07-05 2013-07-03 17.946 170,733 +15,177 0.02% 3,064,059
2013-07-04 2013-07-02 19.280 155,556 -690 0.02% 2,999,144
2013-07-03 2013-06-28 19.976 156,246 +690 0.02% 3,121,168
2013-07-02 2013-06-27 19.222 155,556 +3,794 0.02% 2,990,125
2013-06-28 2013-06-26 19.309 151,762 +345 0.02% 2,930,396
2013-06-27 2013-06-25 20.134 151,417 -3,449 0.02% 3,048,563
2013-06-26 2013-06-24 20.939 154,866 +4,334 0.02% 3,242,724
2013-06-25 2013-06-21 21.685 150,532 +6,034 0.02% 3,264,224
2013-06-21 2013-06-19 22.341 144,498 +8,717 0.02% 3,228,200
2013-06-20 2013-06-18 22.520 135,781 +6,705 0.02% 3,057,755
2013-06-19 2013-06-17 22.430 129,076 -8,381 0.02% 2,895,210
2013-06-18 2013-06-14 22.490 137,457 -11,734 0.02% 3,091,398
2013-06-17 2013-06-13 22.490 149,191 +6,705 0.02% 3,355,295
2013-06-14 2013-06-11 23.265 142,486 +6,705 0.02% 3,315,000
2013-06-13 2013-06-10 23.862 135,781 +33,526 0.02% 3,240,005
2013-06-11 2013-06-07 24.339 102,255 +4,694 0.01% 2,488,808
2013-06-10 2013-06-06 24.846 97,561 -2,682 0.01% 2,424,030
2013-06-07 2013-06-05 24.816 100,243 +4,023 0.01% 2,487,678
2013-06-05 2013-06-03 25.503 96,220 -33,526 0.01% 2,453,851
2013-06-04 2013-05-31 25.353 129,746 +3,353 0.02% 3,289,498
2013-06-03 2013-05-30 25.950 126,393 -1,677 0.02% 3,279,888
2013-05-31 2013-05-29 26.069 128,070 -5,364 0.02% 3,338,686
2013-05-30 2013-05-28 26.069 133,434 +1,676 0.02% 3,478,522
2013-05-29 2013-05-27 25.383 131,758 -2,011 0.02% 3,344,439
2013-05-28 2013-05-24 24.667 133,769 +2,011 0.02% 3,299,725
2013-05-27 2013-05-23 25.234 131,758 +6,706 0.02% 3,324,789
2013-05-23 2013-05-21 26.218 125,052 +2,682 0.02% 3,278,659
2013-05-22 2013-05-20 26.457 122,370 -6,706 0.02% 3,237,541
2013-05-21 2013-05-16 25.234 129,076 +2,012 0.02% 3,257,111
2013-05-20 2013-05-15 25.324 127,064 +2,682 0.02% 3,217,710
2013-05-16 2013-05-14 25.353 124,382 +6,035 0.02% 3,153,503
2013-05-15 2013-05-13 25.622 118,347 +2,011 0.01% 3,032,265
2013-05-14 2013-05-10 26.755 116,336 +2,012 0.01% 3,112,600
2013-05-13 2013-05-09 26.457 114,324 +31,514 0.01% 3,024,669
2013-05-10 2013-05-08 26.457 82,810 +16,093 0.01% 2,190,903
2013-05-08 2013-05-06 27.710 66,717 -8,717 0.01% 1,848,711
2013-05-07 2013-05-03 26.517 75,434 -5,364 0.01% 2,000,256
2013-05-06 2013-05-02 25.741 80,798 +7,041 0.01% 2,079,832
2013-05-03 2013-04-30 26.248 73,757 -17,099 0.01% 1,935,988
2013-04-30 2013-04-26 25.532 90,856 +671 0.01% 2,319,766
2013-04-29 2013-04-25 25.592 90,185 -9,052 0.01% 2,308,014
2013-04-26 2013-04-24 25.234 99,237 -1,341 0.01% 2,504,152
2013-04-25 2013-04-23 24.309 100,578 +4,023 0.01% 2,444,992
2013-04-24 2013-04-22 25.025 96,555 +5,029 0.01% 2,416,315
2013-04-23 2013-04-19 25.473 91,526 -13,411 0.01% 2,331,412
2013-04-22 2013-04-18 23.802 104,937 +4,023 0.01% 2,497,746
2013-04-19 2013-04-17 23.683 100,914 +10,729 0.01% 2,389,949
2013-04-18 2013-04-16 23.981 90,185 -78,451 0.01% 2,162,754
2013-04-17 2013-04-15 23.355 168,636 +8,716 0.02% 3,938,481
2013-04-16 2013-04-12 24.518 159,920 -4,023 0.02% 3,920,950
2013-04-15 2013-04-11 24.697 163,943 -4,023 0.02% 4,048,927
2013-04-10 2013-04-08 23.594 167,966 +4,023 0.02% 3,962,914
2013-04-09 2013-04-05 24.071 163,943 -3,352 0.02% 3,946,237
2013-04-05 2013-04-02 24.608 167,295 +2,682 0.02% 4,116,742
2013-04-03 2013-03-28 25.025 164,613 -2,012 0.02% 4,119,484
2013-04-02 2013-03-27 26.039 166,625 +6,035 0.02% 4,338,815
2013-03-25 2013-03-21 26.904 160,590 -3,688 0.02% 4,320,577
2013-03-22 2013-03-20 26.457 164,278 -62,359 0.02% 4,346,301
2013-03-21 2013-03-19 25.025 226,637 +3,353 0.03% 5,671,651
2013-03-20 2013-03-18 25.443 223,284 +64,035 0.03% 5,680,982
2013-03-19 2013-03-15 26.427 159,249 -1,341 0.02% 4,208,499
2013-03-18 2013-03-14 27.024 160,590 +9,387 0.02% 4,339,737
2013-03-15 2013-03-13 27.531 151,203 -3,688 0.02% 4,162,736
2013-03-13 2013-03-11 29.112 154,891 +3,353 0.02% 4,509,130
2013-03-08 2013-03-06 29.410 151,538 -15,757 0.02% 4,456,719
2013-03-07 2013-03-05 28.873 167,295 -5,700 0.02% 4,830,311
2013-03-06 2013-03-04 27.919 172,995 +14,752 0.02% 4,829,767
2013-03-05 2013-03-01 29.171 158,243 -12,740 0.02% 4,616,152
2013-03-04 2013-02-28 29.171 170,983 -41,237 0.02% 4,987,794
2013-03-01 2013-02-27 27.620 212,220 +16,763 0.03% 5,861,571
2013-02-27 2013-02-25 27.471 195,457 +8,046 0.02% 5,369,423
2013-02-26 2013-02-22 27.203 187,411 +23,133 0.02% 5,098,080
2013-02-25 2013-02-21 27.799 164,278 +3,353 0.02% 4,566,801
2013-02-22 2013-02-20 28.276 160,925 +25,815 0.02% 4,550,390
2013-02-21 2013-02-19 28.545 135,110 +11,399 0.02% 3,856,703
2013-02-20 2013-02-18 29.798 123,711 +18,774 0.02% 3,686,299
2013-02-19 2013-02-15 30.349 104,937 -6,705 0.01% 3,184,783
2013-02-18 2013-02-14 29.798 111,642 -5,364 0.01% 3,326,671
2013-02-15 2013-02-08 29.350 117,006 -671 0.01% 3,434,156
2013-02-14 2013-02-07 29.261 117,677 +28,162 0.01% 3,443,320
2013-02-08 2013-02-06 30.424 89,515 -11,399 0.01% 2,723,408
2013-02-06 2013-02-04 29.827 100,914 +14,752 0.01% 3,010,012
2013-02-05 2013-02-01 30.797 86,162 +8,046 0.01% 2,653,521
2013-02-04 2013-01-31 30.871 78,116 +24,809 0.01% 2,411,555
2013-02-01 2013-01-30 31.617 53,307 -36,208 0.01% 1,685,415
2013-01-30 2013-01-28 29.559 89,515 -3,352 0.01% 2,645,978
2013-01-28 2013-01-24 29.589 92,867 +8,046 0.01% 2,747,830
2013-01-24 2013-01-22 30.797 84,821 -10,728 0.01% 2,612,223
2013-01-22 2013-01-18 30.126 95,549 -85,492 0.01% 2,878,487
2013-01-21 2013-01-17 29.112 181,041 +20,116 0.02% 5,270,399
2013-01-18 2013-01-16 28.873 160,925 +25,144 0.02% 4,646,390
2013-01-17 2013-01-15 29.440 135,781 +61,018 0.02% 3,997,357
2013-01-16 2013-01-14 30.051 74,763 -11,399 0.01% 2,246,718
2013-01-15 2013-01-11 28.306 86,162 +10,058 0.01% 2,438,927
2013-01-14 2013-01-10 28.903 76,104 -13,411 0.01% 2,199,622
2013-01-11 2013-01-09 28.038 89,515 +671 0.01% 2,509,808
2013-01-10 2013-01-08 28.306 88,844 +43,248 0.01% 2,514,844
2013-01-09 2013-01-07 29.320 45,596 +10,058 0.01% 1,336,894
2013-01-08 2013-01-04 29.231 35,538 +4,023 0.00% 1,038,809
2013-01-07 2013-01-03 29.827 31,515 -1,341 0.00% 940,013
2013-01-04 2013-01-02 31.021 32,856 +9,388 0.00% 1,019,213
2013-01-03 2012-12-31 29.231 23,468 -10,729 0.00% 685,992
2013-01-02 2012-12-27 25.831 34,197 +2,012 0.00% 883,329
2012-12-27 2012-12-20 26.039 32,185 -16,093 0.00% 838,078
2012-12-20 2012-12-18 25.443 48,278 +671 0.01% 1,228,330
2012-12-19 2012-12-17 25.353 47,607 +12,405 0.01% 1,206,998
2012-12-18 2012-12-14 24.966 35,202 -51,295 0.00% 878,839
2012-12-17 2012-12-13 23.832 86,497 -22,128 0.01% 2,061,411
2012-12-14 2012-12-12 23.802 108,625 -24,474 0.01% 2,585,529
2012-12-13 2012-12-11 23.146 133,099 -4,023 0.02% 3,080,727
2012-12-12 2012-12-10 23.236 137,122 +47,943 0.02% 3,186,114
2012-12-11 2012-12-07 22.788 89,179 +6,705 0.01% 2,032,229
2012-12-10 2012-12-06 22.192 82,474 +4,358 0.01% 1,830,235
2012-12-07 2012-12-05 22.400 78,116 -32,185 0.01% 1,749,833
2012-12-06 2012-12-04 21.297 110,301 -2,682 0.01% 2,349,062
2012-12-05 2012-12-03 21.207 112,983 +8,046 0.01% 2,396,070
2012-12-04 2012-11-30 21.744 104,937 +29,838 0.01% 2,281,776
2012-12-03 2012-11-29 21.774 75,099 +22,128 0.01% 1,635,211
2012-11-27 2012-11-23 22.669 52,971 -12,740 0.01% 1,200,794
2012-11-26 2012-11-22 22.550 65,711 -9,388 0.01% 1,481,756
2012-11-23 2012-11-21 22.072 75,099 +22,128 0.01% 1,657,611
2012-11-22 2012-11-20 21.864 52,971 -16,428 0.01% 1,158,134
2012-11-20 2012-11-16 21.625 69,399 +20,451 0.01% 1,500,749
2012-11-19 2012-11-15 22.132 48,948 -31,515 0.01% 1,083,317
2012-11-16 2012-11-14 21.744 80,463 +6,706 0.01% 1,749,607
2012-11-15 2012-11-13 21.595 73,757 +6,705 0.01% 1,592,790
2012-11-13 2012-11-09 22.251 67,052 -1,341 0.01% 1,491,995
2012-11-09 2012-11-07 22.311 68,393 +22,127 0.01% 1,525,914
2012-11-08 2012-11-06 22.579 46,266 +2,682 0.01% 1,044,659
2012-11-07 2012-11-05 23.116 43,584 -14,751 0.01% 1,007,501
2012-11-05 2012-11-01 22.192 58,335 -1,341 0.01% 1,294,550
2012-10-30 2012-10-26 21.625 59,676 +6,705 0.01% 1,290,489
2012-10-29 2012-10-25 22.520 52,971 +5,699 0.01% 1,192,894
2012-10-26 2012-10-24 23.086 47,272 -7,376 0.01% 1,091,344
2012-10-24 2012-10-19 22.490 54,648 -42,242 0.01% 1,229,030
2012-10-22 2012-10-18 22.699 96,890 -4,694 0.01% 2,199,279
2012-10-19 2012-10-17 22.162 101,584 +6,705 0.01% 2,251,287
2012-10-18 2012-10-16 22.162 94,879 -21,457 0.01% 2,102,692
2012-10-17 2012-10-15 22.072 116,336 -7,375 0.01% 2,567,808
2012-10-16 2012-10-12 21.595 123,711 -1,341 0.02% 2,671,552
2012-10-15 2012-10-11 21.595 125,052 -1,677 0.02% 2,700,511
2012-10-12 2012-10-10 21.267 126,729 +45,261 0.02% 2,695,146
2012-10-11 2012-10-09 20.969 81,468 -5,029 0.01% 1,708,280
2012-10-10 2012-10-08 20.760 86,497 -1,341 0.01% 1,795,672
2012-10-09 2012-10-05 21.506 87,838 -2,012 0.01% 1,889,011
2012-10-08 2012-10-04 20.700 89,850 -6,705 0.01% 1,859,920
2012-10-05 2012-10-03 20.462 96,555 -10,058 0.01% 1,975,676
2012-10-03 2012-09-27 20.521 106,613 -3,688 0.01% 2,187,839
2012-09-25 2012-09-21 19.925 110,301 +1,006 0.01% 2,197,722
2012-09-21 2012-09-19 20.551 109,295 +14,081 0.01% 2,246,137
2012-09-20 2012-09-18 20.551 95,214 +3,352 0.01% 1,956,757
2012-09-18 2012-09-14 20.879 91,862 -2,682 0.01% 1,918,009
2012-09-17 2012-09-13 19.895 94,544 -25,144 0.01% 1,880,947
2012-09-14 2012-09-12 19.626 119,688 -24,810 0.02% 2,349,055
2012-09-13 2012-09-11 19.507 144,498 +5,029 0.02% 2,818,749
2012-09-12 2012-09-10 19.686 139,469 -22,127 0.02% 2,745,607
2012-09-11 2012-09-07 20.074 161,596 +44,590 0.02% 3,243,862
2012-09-10 2012-09-06 19.388 117,006 +1,341 0.01% 2,268,497
2012-09-07 2012-09-05 19.179 115,665 -3,353 0.01% 2,218,348
2012-09-06 2012-09-04 19.418 119,018 +8,047 0.02% 2,311,056
2012-09-05 2012-09-03 19.805 110,971 -36,544 0.01% 2,197,831
2012-09-04 2012-08-31 19.418 147,515 -5,364 0.02% 2,864,402
2012-09-03 2012-08-30 19.626 152,879 -2,682 0.02% 3,000,478
2012-08-31 2012-08-29 19.746 155,561 +2,682 0.02% 3,071,676
2012-08-30 2012-08-28 19.567 152,879 +5,364 0.02% 2,991,358
2012-08-29 2012-08-27 19.776 147,515 -670 0.02% 2,917,202
2012-08-28 2012-08-24 20.462 148,185 -3,018 0.02% 3,032,111
2012-08-27 2012-08-23 20.521 151,203 -7,040 0.02% 3,102,884
2012-08-24 2012-08-22 20.223 158,243 -4,694 0.02% 3,200,155
2012-08-23 2012-08-21 20.283 162,937 -2,682 0.02% 3,304,802
2012-08-21 2012-08-17 19.895 165,619 +1,341 0.02% 3,294,980
2012-08-20 2012-08-16 19.984 164,278 +7,376 0.02% 3,283,001
2012-08-17 2012-08-15 19.925 156,902 -19,445 0.02% 3,126,236
2012-08-16 2012-08-14 20.163 176,347 -10,729 0.02% 3,555,753
2012-08-15 2012-08-13 20.044 187,076 +35,538 0.02% 3,749,765
2012-08-14 2012-08-10 21.625 151,538 +9,052 0.02% 3,276,999
2012-08-13 2012-08-09 22.371 142,486 +4,358 0.02% 3,187,500
2012-08-10 2012-08-08 22.043 138,128 -16,092 0.02% 3,044,689
2012-08-09 2012-08-07 21.297 154,220 +40,566 0.02% 3,284,397
2012-08-08 2012-08-06 21.655 113,654 +11,399 0.01% 2,461,150
2012-08-06 2012-08-02 20.790 102,255 -1,676 0.01% 2,125,857
2012-08-03 2012-08-01 20.760 103,931 -4,023 0.01% 2,157,601
2012-08-02 2012-07-31 20.253 107,954 -1,006 0.01% 2,186,378
2012-08-01 2012-07-30 20.104 108,960 -9,722 0.01% 2,190,502
2012-07-31 2012-07-27 19.567 118,682 -3,018 0.02% 2,322,231
2012-07-30 2012-07-26 19.000 121,700 -1,006 0.02% 2,312,314
2012-07-26 2012-07-24 19.955 122,706 -3,352 0.02% 2,448,548
2012-07-25 2012-07-23 20.104 126,058 +26,150 0.02% 2,534,236
2012-07-24 2012-07-20 21.685 99,908 +18,775 0.01% 2,166,464
2012-07-20 2012-07-18 22.460 81,133 +335 0.01% 1,822,255
2012-07-19 2012-07-17 22.699 80,798 +4,023 0.01% 1,834,011
2012-07-18 2012-07-16 22.550 76,775 -8,381 0.01% 1,731,244
2012-07-17 2012-07-13 22.550 85,156 -13,411 0.01% 1,920,232
2012-07-16 2012-07-12 22.729 98,567 -10,058 0.01% 2,240,285
2012-07-13 2012-07-11 22.550 108,625 +1,341 0.01% 2,449,449
2012-07-12 2012-07-10 22.281 107,284 +4,694 0.01% 2,390,410
2012-07-11 2012-07-09 22.430 102,590 +6,035 0.01% 2,301,122
2012-07-10 2012-07-06 23.355 96,555 +35,873 0.01% 2,255,035
2012-07-05 2012-07-03 24.041 60,682 -8,047 0.01% 1,458,854
2012-07-04 2012-06-29 25.065 68,729 -12,069 0.01% 1,722,664
2012-07-03 2012-06-28 24.294 80,798 -617 0.01% 1,962,894
2012-06-29 2012-06-27 24.695 81,415 -9,082 0.01% 2,010,514
2012-06-28 2012-06-26 24.078 90,497 +2,595 0.01% 2,178,990
2012-06-27 2012-06-25 23.554 87,902 +10,379 0.01% 2,070,438
2012-06-26 2012-06-22 24.171 77,523 +1,947 0.01% 1,873,772
2012-06-25 2012-06-21 24.448 75,576 +22,705 0.01% 1,847,682
2012-06-22 2012-06-20 25.003 52,871 +10,704 0.01% 1,321,930
2012-06-21 2012-06-19 24.972 42,167 -20,110 0.01% 1,052,999
2012-06-20 2012-06-18 24.941 62,277 +20,434 0.01% 1,553,268
2012-06-18 2012-06-14 24.448 41,843 +2,595 0.01% 1,022,977
2012-06-15 2012-06-13 24.972 39,248 -3,568 0.01% 980,105
2012-06-14 2012-06-12 24.756 42,816 +10,380 0.01% 1,059,965
2012-06-13 2012-06-11 24.695 32,436 -14,921 0.00% 800,995
2012-06-12 2012-06-08 23.276 47,357 -25,949 0.01% 1,102,304
2012-06-11 2012-06-07 22.814 73,306 -76,225 0.01% 1,672,404
2012-06-08 2012-06-06 22.012 149,531 +17,191 0.02% 3,291,543
2012-06-07 2012-06-05 22.259 132,340 +40,870 0.02% 2,945,767
2012-06-06 2012-06-04 22.968 91,470 +55,141 0.01% 2,100,898
2012-06-04 2012-05-31 24.417 36,329 -14,271 0.00% 887,051
2012-06-01 2012-05-30 24.201 50,600 +1,297 0.01% 1,224,589
2012-05-31 2012-05-29 24.633 49,303 -25,625 0.01% 1,214,479
2012-05-29 2012-05-25 23.338 74,928 +10,380 0.01% 1,748,679
2012-05-28 2012-05-24 23.461 64,548 -26,922 0.01% 1,514,389
2012-05-24 2012-05-22 23.215 91,470 -6,812 0.01% 2,123,458
2012-05-23 2012-05-21 22.475 98,282 +12,326 0.01% 2,208,877
2012-05-22 2012-05-18 23.215 85,956 +20,759 0.01% 1,995,452
2012-05-21 2012-05-17 23.862 65,197 -4,541 0.01% 1,555,746
2012-05-18 2012-05-16 23.523 69,738 +9,082 0.01% 1,640,454
2012-05-17 2012-05-15 24.941 60,656 -18,164 0.01% 1,512,838
2012-05-16 2012-05-14 23.739 78,820 +1,297 0.01% 1,871,101
2012-05-14 2012-05-10 24.510 77,523 +3,893 0.01% 1,900,062
2012-05-11 2012-05-09 24.140 73,630 +4,541 0.01% 1,777,406
2012-05-10 2012-05-08 25.034 69,089 +6,487 0.01% 1,729,557
2012-05-08 2012-05-04 25.589 62,602 -973 0.01% 1,601,904
2012-05-07 2012-05-03 25.342 63,575 -3,244 0.01% 1,611,121
2012-05-04 2012-05-02 25.620 66,819 -3,568 0.01% 1,711,871
2012-05-03 2012-04-30 25.126 70,387 -648 0.01% 1,768,561
2012-05-02 2012-04-27 24.941 71,035 -57,088 0.01% 1,771,703
2012-04-30 2012-04-26 25.404 128,123 -7,460 0.02% 3,254,800
2012-04-27 2012-04-25 24.633 135,583 +38,923 0.02% 3,339,812
2012-04-25 2012-04-23 24.571 96,660 +649 0.01% 2,375,063
2012-04-24 2012-04-20 25.373 96,011 +27,895 0.01% 2,436,076
2012-04-23 2012-04-19 25.219 68,116 -3,568 0.01% 1,717,800
2012-04-20 2012-04-18 24.510 71,684 +2,919 0.01% 1,756,950
2012-04-19 2012-04-17 24.016 68,765 +9,731 0.01% 1,651,486
2012-04-18 2012-04-16 25.219 59,034 +1,946 0.01% 1,488,763
2012-04-17 2012-04-13 25.558 57,088 -19,137 0.01% 1,459,047
2012-04-16 2012-04-12 24.787 76,225 -2,595 0.01% 1,889,398
2012-04-12 2012-04-10 24.787 78,820 +7,136 0.01% 1,953,721
2012-04-11 2012-04-05 24.664 71,684 -2,595 0.01% 1,768,000
2012-04-10 2012-04-03 23.770 74,279 -6,163 0.01% 1,765,593
2012-04-05 2012-04-02 23.276 80,442 +10,380 0.01% 1,872,405
2012-04-03 2012-03-30 24.047 70,062 -23,354 0.01% 1,684,795
2012-04-02 2012-03-29 23.184 93,416 +1,297 0.01% 2,165,754
2012-03-30 2012-03-28 23.461 92,119 +9,082 0.01% 2,161,245
2012-03-29 2012-03-27 23.862 83,037 +7,461 0.01% 1,981,448
2012-03-27 2012-03-23 24.510 75,576 -12,975 0.01% 1,852,342
2012-03-20 2012-03-16 24.510 88,551 +8,109 0.01% 2,170,354
2012-03-19 2012-03-15 23.801 80,442 +4,866 0.01% 1,914,565
2012-03-16 2012-03-14 24.325 75,576 -5,190 0.01% 1,838,362
2012-03-15 2012-03-13 25.188 80,766 +3,892 0.01% 2,034,327
2012-03-14 2012-03-12 25.835 76,874 +11,029 0.01% 1,986,065
2012-03-13 2012-03-09 26.514 65,845 -1,947 0.01% 1,745,787
2012-03-12 2012-03-08 26.020 67,792 -9,082 0.01% 1,763,969
2012-03-08 2012-03-06 25.250 76,874 +6,163 0.01% 1,941,035
2012-03-06 2012-03-02 26.236 70,711 -1,297 0.01% 1,855,182
2012-03-05 2012-03-01 25.558 72,008 +4,541 0.01% 1,840,371
2012-03-02 2012-02-29 26.483 67,467 -1,298 0.01% 1,786,712
2012-03-01 2012-02-28 26.514 68,765 -5,838 0.01% 1,823,207
2012-02-29 2012-02-27 26.113 74,603 -3,568 0.01% 1,948,093
2012-02-28 2012-02-24 26.359 78,171 -649 0.01% 2,060,544
2012-02-23 2012-02-21 25.681 78,820 +7,136 0.01% 2,024,191
2012-02-22 2012-02-20 26.174 71,684 -7,460 0.01% 1,876,290
2012-02-21 2012-02-17 25.404 79,144 +24,327 0.01% 2,010,552
2012-02-20 2012-02-16 26.483 54,817 -18,164 0.01% 1,451,705
2012-02-17 2012-02-15 25.681 72,981 +4,541 0.01% 1,874,239
2012-02-16 2012-02-14 24.725 68,440 +9,730 0.01% 1,692,211
2012-02-15 2012-02-13 25.435 58,710 +6,488 0.01% 1,493,262
2012-02-14 2012-02-10 25.805 52,222 -3,568 0.01% 1,347,563
2012-02-13 2012-02-09 25.620 55,790 +5,190 0.01% 1,429,313
2012-02-10 2012-02-08 25.435 50,600 -10,704 0.01% 1,286,988
2012-02-09 2012-02-07 23.739 61,304 -3,893 0.01% 1,455,290
2012-02-08 2012-02-06 24.232 65,197 +9,407 0.01% 1,579,866
2012-02-07 2012-02-03 24.756 55,790 -16,867 0.01% 1,381,154
2012-02-06 2012-02-02 24.633 72,657 -20,759 0.01% 1,789,758
2012-02-03 2012-02-01 23.400 93,416 -11,677 0.01% 2,185,914
2012-02-02 2012-01-31 23.616 105,093 +51,898 0.01% 2,481,833
2012-02-01 2012-01-30 22.937 53,195 +21,083 0.01% 1,220,152
2012-01-31 2012-01-27 25.065 32,112 -9,731 0.00% 804,874
2012-01-30 2012-01-26 25.065 41,843 +5,839 0.01% 1,048,778
2012-01-27 2012-01-20 24.016 36,004 -6,487 0.00% 864,686
2012-01-26 2012-01-19 23.122 42,491 +5,189 0.01% 982,490
2012-01-20 2012-01-18 23.338 37,302 -36,977 0.00% 870,559
2012-01-19 2012-01-17 21.735 74,279 -1,946 0.01% 1,614,452
2012-01-18 2012-01-16 20.471 76,225 -7,785 0.01% 1,560,399
2012-01-17 2012-01-13 21.365 84,010 +13,623 0.01% 1,794,875
2012-01-16 2012-01-12 21.458 70,387 -16,218 0.01% 1,510,330
2012-01-13 2012-01-11 21.396 86,605 +4,541 0.01% 1,852,988
2012-01-12 2012-01-10 20.718 82,064 -39,247 0.01% 1,700,169
2012-01-11 2012-01-09 20.163 121,311 +25,300 0.02% 2,445,952
2012-01-10 2012-01-06 19.669 96,011 +6,487 0.01% 1,888,477
2012-01-09 2012-01-05 19.731 89,524 +12,650 0.01% 1,766,402
2012-01-06 2012-01-04 20.286 76,874 -58,385 0.01% 1,559,464
2012-01-05 2012-01-03 20.625 135,259 -13,299 0.02% 2,789,731
2012-01-04 2011-12-30 19.700 148,558 -1,622 0.02% 2,926,624
2011-12-29 2011-12-23 20.009 150,180 +56,115 0.02% 3,004,878
2011-12-28 2011-12-22 19.885 94,065 -4,217 0.01% 1,870,501
2011-12-23 2011-12-21 20.039 98,282 +12,975 0.01% 1,969,506
2011-12-22 2011-12-20 19.854 85,307 +6,487 0.01% 1,693,716
2011-12-21 2011-12-19 20.070 78,820 +4,541 0.01% 1,581,931
2011-12-20 2011-12-16 20.594 74,279 -4,217 0.01% 1,529,722
2011-12-15 2011-12-13 19.700 78,496 +9,731 0.01% 1,546,388
2011-12-14 2011-12-12 20.533 68,765 +1,946 0.01% 1,411,925
2011-12-13 2011-12-09 21.458 66,819 -2,594 0.01% 1,433,769
2011-12-12 2011-12-08 22.167 69,413 -24,003 0.01% 1,538,650
2011-12-09 2011-12-07 22.228 93,416 +22,705 0.01% 2,076,474
2011-12-08 2011-12-06 22.074 70,711 -2,919 0.01% 1,560,882
2011-12-06 2011-12-02 21.458 73,630 +19,786 0.01% 1,579,916
2011-12-05 2011-12-01 21.735 53,844 -47,357 0.01% 1,170,298
2011-12-02 2011-11-30 19.639 101,201 +24,003 0.01% 1,987,441
2011-11-30 2011-11-28 21.273 77,198 +9,082 0.01% 1,642,197
2011-11-29 2011-11-25 20.841 68,116 -973 0.01% 1,419,600
2011-11-28 2011-11-24 21.149 69,089 +9,082 0.01% 1,461,178
2011-11-25 2011-11-23 21.118 60,007 -45,411 0.01% 1,267,251
2011-11-24 2011-11-22 21.797 105,418 +11,677 0.01% 2,297,758
2011-11-23 2011-11-21 21.211 93,741 +6,488 0.01% 1,988,328
2011-11-22 2011-11-18 21.581 87,253 +6,487 0.01% 1,882,992
2011-11-21 2011-11-17 21.951 80,766 +7,136 0.01% 1,772,877
2011-11-18 2011-11-16 21.458 73,630 +18,488 0.01% 1,579,916
2011-11-17 2011-11-15 23.122 55,142 +28,869 0.01% 1,275,011
2011-11-15 2011-11-11 24.294 26,273 -649 0.00% 638,272
2011-11-14 2011-11-10 23.369 26,922 +11,028 0.00% 629,139
2011-11-11 2011-11-09 25.157 15,894 -14,272 0.00% 399,847
2011-11-10 2011-11-08 25.435 30,166 +7,136 0.00% 767,259
2011-11-09 2011-11-07 25.404 23,030 -648 0.00% 585,048
2011-11-08 2011-11-04 25.373 23,678 -2,595 0.00% 600,779
2011-11-07 2011-11-03 24.633 26,273 -3,893 0.00% 647,182
2011-11-04 2011-11-02 24.540 30,166 -11,352 0.00% 740,288
2011-11-03 2011-11-01 23.184 41,518 +1,297 0.01% 962,552
2011-11-02 2011-10-31 23.862 40,221 +4,217 0.01% 959,763
2011-11-01 2011-10-28 24.448 36,004 -16,218 0.00% 880,226
2011-10-31 2011-10-27 23.739 52,222 -24,976 0.01% 1,239,693
2011-10-28 2011-10-26 21.889 77,198 +20,110 0.01% 1,689,797
2011-10-27 2011-10-25 20.841 57,088 +3,893 0.01% 1,189,766
2011-10-26 2011-10-24 20.841 53,195 -1,622 0.01% 1,108,632
2011-10-25 2011-10-21 20.471 54,817 -325 0.01% 1,122,156
2011-10-24 2011-10-20 20.502 55,142 +2,595 0.01% 1,130,510
2011-10-21 2011-10-19 20.563 52,547 -1,946 0.01% 1,080,547
2011-10-20 2011-10-18 20.563 54,493 -649 0.01% 1,120,564
2011-10-19 2011-10-17 21.581 55,142 -2,594 0.01% 1,190,010
2011-10-18 2011-10-14 21.149 57,736 +18,813 0.01% 1,221,071
2011-10-17 2011-10-13 21.889 38,923 -38,924 0.01% 851,990
2011-10-14 2011-10-12 21.920 77,847 +33,734 0.01% 1,706,403
2011-10-13 2011-10-11 20.255 44,113 -3,244 0.01% 893,515
2011-10-12 2011-10-10 19.269 47,357 -1,622 0.01% 912,503
2011-10-11 2011-10-07 19.114 48,979 +39,897 0.01% 936,207
2011-10-10 2011-10-06 20.502 9,082 0.00% 186,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top